russ2000_2_0087|BLBD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0087|BLBD|Long Name|1|1|Blue Bird Corp Total Current Assets (Quarterly) (USD)|Blue Bird Corp Cash and Short Term Investments (Quarterly) (USD)|Blue Bird Corp Inventories (Quarterly) (USD)|Blue Bird Corp Net PP&E (Quarterly) (USD)|Blue Bird Corp Goodwill and Intangibles (Quarterly) (USD)|Blue Bird Corp Total Liabilities (Quarterly) (USD)|Blue Bird Corp Total Current Liabilities (Quarterly) (USD)|Blue Bird Corp Total Long Term Liabilities (Quarterly) (USD)|Blue Bird Corp Total Deposits (Quarterly) (USD)|Blue Bird Corp Book Value (Quarterly) (USD)|Blue Bird Corp Retained Earnings (Quarterly) (USD)|Blue Bird Corp Treasury Stock (Quarterly) (USD)|Blue Bird Corp EV to Revenues|Blue Bird Corp EV to Earnings|Blue Bird Corp EV to Free Cash Flow|Blue Bird Corp EV to Assets (Quarterly)|Blue Bird Corp PS Ratio|Blue Bird Corp PE Ratio|Blue Bird Corp Price to Book Value|Blue Bird Corp PEG Ratio|Blue Bird Corp Debt to Equity Ratio|Blue Bird Corp Dividend Yield|Blue Bird Corp Shareholder Yield (TTM)|Blue Bird Corp Percent of Shares Outstanding Short|Blue Bird Corp Total Receivables (Quarterly) (USD)|Blue Bird Corp Total Payables (Quarterly) (USD)|Blue Bird Corp Total Capital Stock (Quarterly) (USD)|Blue Bird Corp Return on Invested Capital|Blue Bird Corp Quality Ratio Score|Blue Bird Corp Momentum Score|Blue Bird Corp Beta (1Y)|Blue Bird Corp Sustainable Growth Rate (TTM)|Blue Bird Corp Institutional Investor Ownership Percentage|Blue Bird Corp Average Diluted Shares Outstanding (Quarterly)|Blue Bird Corp Total Employees (Annual)|Blue Bird Corp EPS Diluted (Quarterly) (USD)|Blue Bird Corp Shares Outstanding|Blue Bird Corp Repurchase of Capital Stock (Quarterly) (USD)|Blue Bird Corp Ordinary Shares Number (Quarterly)|Blue Bird Corp Payout Ratio|Blue Bird Corp Quick Ratio (Quarterly)|Blue Bird Corp Normalized Diluted EPS (Quarterly) (USD)|Blue Bird Corp Stock Buybacks (Quarterly) (USD)|Blue Bird Corp Effective Tax Rate (TTM)|Blue Bird Corp Return on Equity|Blue Bird Corp Net Income (TTM) (USD)|Blue Bird Corp Revenue (TTM) (USD)|Blue Bird Corp Dividend Per Share (Quarterly) (USD)|Blue Bird Corp Revenue (Quarterly) (USD)|Blue Bird Corp Gross Profit (Quarterly) (USD)|Blue Bird Corp SG&A Expense (Quarterly) (USD)|Blue Bird Corp Pre-Tax Income (Quarterly) (USD)|Blue Bird Corp Net Income (Quarterly) (USD)|Blue Bird Corp Net Interest Income (Quarterly) (USD)|Blue Bird Corp Price (USD)|Blue Bird Corp Total Return Price (USD)|Blue Bird Corp Enterprise Value (USD)|Blue Bird Corp 30-Day Average Daily Volume|Blue Bird Corp 1 Year Price Returns (Daily)
russ2000_2_0087|BLBD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0087|BLBD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0087|BLBD||5|5|91.32|91.32|91.3333333333|91.3333333333|91.3333333333|91.32|91.32|91.32|0|91.32|91.32|91.2857142857|7.00398406375|91.2777777778|7.02317880795|91.3333333333|7.032|7.00757575758|2.09195402299|1.43432574431|91.3333333333|1.51987381703|91.2777777778|15.3225806452|91.3333333333|91.32|91.32|91.2777777778|91.2777777778|30.9375|30.4545454545|0|0|91.2692307692|364|91.2692307692|37.435483871|91.3076923077|91.32|91.2777777778|91.3333333333|91.2692307692|91.32|91.2777777778|0|91.3043478261|91.2777777778|0|91.3333333333|91.3333333333|91.2692307692|91.2692307692|91.2692307692|91.2692307692|7.16964285714|7.16964285714|7.15820895522|7.19452887538|7
russ2000_2_0087|BLBD||6|6|25|25|21|21|21|25|25|25|0|25|25|7|251|18|302|21|250|264|174|571|21|1585|18|155|21|25|25|18|18|64|66|0|0|26|4|26|62|13|25|18|21|26|25|18|0|23|18|0|21|21|26|26|26|26|336|336|335|329|292
russ2000_2_0087|BLBD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0087|BLBD|201312|201312|201312||||||||||||||||||||||||||||||||||14.375||0||||||0|||||||||0|0|0|0|||||
russ2000_2_0087|BLBD|201403|201403|201403|1.088|1.025||||3.81|0.072|3.738||112.278|0||||||||1.224|||0||0||0.072|107.278|||||||3.45||-0.04|14.375||14.375|||-0.04|-115||||||||0.132|-0.132|-0.132||9.56|9.56|136.4||
russ2000_2_0087|BLBD|201404|201403|201403|||||||||||||||||||1.2355|||0||0|||||||||||||||||||||||||||||||9.55|9.55|137.6938||
russ2000_2_0087|BLBD|201405|201403|201403|||||||||||||||||||1.2393|||0||0|||||||||||||14.375||||||||||||||||||9.7|9.7|138.125|6449.4|
russ2000_2_0087|BLBD|201406|201406|201406|0.878|0.818||||3.994|0.256|3.738||111.888|-0.521||||||||1.2419|||0||0.0077||0.256|106.888|||||||3.637||-0.11|14.375||14.375|||-0.11|0||||||||0.394|-0.39|-0.39|0.004|9.71|9.71|138.4125|21539.4667|
russ2000_2_0087|BLBD|201407|201406|201406|||||||||||||||||||1.2462|||0||0.0077|||||||||||||||||||||||||||||||9.72|9.72|138.6195|15051.4333|
russ2000_2_0087|BLBD|201408|201406|201406|||||||||||||||||||1.2462|||0||0.0114|||||||||||||14.375||||||||||||||||||9.81|9.81|138.6195|5741.8|
russ2000_2_0087|BLBD|201409|201409|201409|0.509|0.477||||6.98|3.242|3.738||108.553|-3.857||||||||1.2978|||0||0.0198||1.438|103.553|||||||3.69||-0.9|14.375||14.375|||-0.9|0|||-3.857|||||3.355|-3.335|-3.335|0.02|9.83|9.83|140.398|6623.2|
russ2000_2_0087|BLBD|201410|201409|201409|||||||||||||||||||1.3031|||0||0.0328|||||||||||||||||||||||||||||||9.83|9.83|140.973|24539.1667|
russ2000_2_0087|BLBD|201411|201409|201409|||||||||||||||||||1.3017|||||0.0203|||||||||||||14.375||||||||||||||||||9.83|9.83|140.8293|2087.4333|
russ2000_2_0087|BLBD|201412|201412|201412|0.137|0.119||||8.41|4.672|3.738||106.76|-5.65||||||||1.3044|||0||0.0156||1.391|101.76|||||||4.021||-0.46|14.375||14.375|||-0.46|0|||-5.65|||||1.802|-1.793|-1.793|0.009|9.85|9.85|141.1168|124.8667|
russ2000_2_0087|BLBD|201501|201412|201412|||||||||||||||-135.3921||||1.3142|||0||0.0246|||||||||||||14.375||||||||||||||||||9.72|9.72|140.181|5558.5|
russ2000_2_0087|BLBD|201502|201412|201412|||||||||||||||-133.576||||1.2792|||0||0.0866|||||||||||||14.375||||||||||||||||||9.75|9.75|136.4435|49678.8667|
russ2000_2_0087|BLBD|201503|201503|201503|129.149|22.618|84.521|27.606|80.134|407.249|133.318|273.931||-195.593|-164.534||||-140.9801|1.5019|||1.3532||-1.4991|0||0.451|13.048|87.704|50.002||||-0.0773|||21.1506||-0.52|||20.6928||0.2675|-0.52||||-16.613|||183.018|23.03|33.95|-15.656|-11.095|-4.759|10.14|10.14|392.9898|80115.0333|6.0669
russ2000_2_0087|BLBD|201504|201503|201503|||||||||||||||-478.0275|||||||0||0.3552||||||6|-0.0997||||||20.6928||||||||||||||||||11.94|11.94|492.925|48480.7333|23.7306
russ2000_2_0087|BLBD|201505|201503|201503|||||||||||||||-501.5558|||||||0||0.8377||||||9|-0.0611||||||20.6928||||||||||||||||||12.95|12.95|513.6178|26496.8667|33.3677
russ2000_2_0087|BLBD|201506|201506|201506|175.121|27.823|106.52|27.88|79.669|441.468|169.721|271.747||-183.846|-153.851||||-502.5613|1.6478|||||-1.6132|0||1.2307|33.815|115.866|50.002|||9|0.0849|||28.0814||0.38|||20.7878||0.3632|0.3804||||-5.54|||262.653|36.662|17.404|14.653|10.683|-4.572|12.99|12.99|506.9035|92803.1667|33.5046
russ2000_2_0087|BLBD|201507|201506|201506|||||||||||||||-498.8673|||||||0||1.8906||||||9|-0.017||||||20.7878||||||||||||||||||13.32|13.32|514.9975|71263.9|37.3196
russ2000_2_0087|BLBD|201508|201506|201506|||||||||||||||-469.7765|||||||0||2.1517||||||9|0.7995||||||20.7878||||||||||||||||||11.96|11.96|486.7261|15288.0667|22.1655
russ2000_2_0087|BLBD|201509|201509|201509|128.897|52.861|49.18|28.933|79.203|387.955|133.415|254.54||-171.23|-135.345||||-446.7463|1.4673||99.6|||-1.5439|0||2.201|13.746|79.333|50.002|||9|1.1469|||38.0721||0.7|||20.8749||0.4992|0.6968||||13.767|||307.624|41.225|17.748|18.946|15.972|-4.531|9.99|9.99|445.7741|32294.5333|1.1134
russ2000_2_0087|BLBD|201510|201509|201509|||||||||||||||-396.9907|||107.2||||0||2.1441||||||7|1.1119||||1762||20.8749||||||||||||||||||10.41|10.41|401.6147|37740.9333|5.7927
russ2000_2_0087|BLBD|201511|201509|201509|||||||||||||||-396.1792|||105.4||||0||2.6425||||||8|1.1628||||||||||||||||||||||||10.5|10.5|403.4935|23730.0333|6.8159
russ2000_2_0087|BLBD|201512|201512|201512|113.524|16.632|71.488|28.471|78.736|372.499|111.984|260.515||-171.53|-137.682||0.4974|33.2784|-387.5548|1.7534|0.3101|101.7|||-1.6037|0|1.4426|2.4192|12.406|66.406|50.002|17.9868|7|8|1.2217|||20.8978||-0.16|20.8848||20.9838|0|0.2593|-0.1587||32.9808||13.223|884.628||131.333|18.753|17.079|-2.531|-2.337|-4.221|10.17|10.17|396.7054|37269.1|3.2487
russ2000_2_0087|BLBD|201601|201512|201512|||||||||||||0.4812||-10.1719||0.2877|23.65||||0||2.5416||||||7|1.1913||||||20.9838||||||||||||||||||9.71|9.71|432.0207|34449.6|-0.5123
russ2000_2_0087|BLBD|201602|201512|201512|||||||||||||0.4618||-9.5746||0.2627|21.4||||0||2.8787||||||8|1.4583||||||20.9865||||||||||||||||||8.5|8.5|406.6533|26076.3333|-13.53
russ2000_2_0087|BLBD|201603|201603|201603|140.693|28.615|92.858|29.376|78.269|398.514|150.86|247.654||-169.155|-136.288||0.4836|16.7913|-10.553|1.5455|0.3283|26.6|||-1.5329|0|1.8809|3.0757|6.067|97.494|50.002|35.9553|6|7|1.8498|||21.0111||0.02|||20.992|3.7064|0.2299|0.02||31.1644||25.712|892.818||191.208|25.114|18.745|2.005|1.394|-4.364|10.48|10.48|448.2065|56060.5667|3.3531
russ2000_2_0087|BLBD|201604|201603|201603|||||||||||||0.4822||-30.606||0.3265|11.5638||||0||3.2027||||||8|1.7936||||||20.992||||||||||||||||||10.8|10.8|430.7486|45064.5667|-11.0379
russ2000_2_0087|BLBD|201605|201603|201603|||||||||||||0.4802||-30.8326||0.3238|11.4255||||0||3.1628||||||5|1.7405||||||20.9957||||||||||||||||||10.95|10.95|433.9379|37731.6333|-16.092
russ2000_2_0087|BLBD|201606|201606|201606|180.255|42.702|101.412|30.672|77.801|409.303|187.826|221.477||-149.051|-139.633||0.4317|34.0202|-31.6978|1.3263|0.3154|12.4468|||-1.5581|0|5.1181|2.9297|19.754|129.445|50.002|17.7784|7|4|1.7862|||21.0849||-0.18|||21.45|15.8495|0.3325|-0.18||43.7922||12.095|953.22||323.055|46.808|45.505|-2.73|-2.934|-4.033|11.53|11.53|446.1154|36763.6|-13.1777
russ2000_2_0087|BLBD|201607|201606|201606|||||||||||||0.4839||22.078||0.3703|36.6579||||0||2.2637||||||5|2.0019||||||21.45||||||||||||||||||13.98|13.98|461.496|71991.2333|6.8807
russ2000_2_0087|BLBD|201608|201606|201606|||||||||||||0.5105||23.2678||0.3857|38.1316||||0||2.7428||||||7|2.0868||||||22.3344||||||||||||||||||14.54|14.54|486.3672|101730.9333|23.5344
russ2000_2_0087|BLBD|201609|201609|201609|132.534|52.309|53.806|33.466|78.316|364.84|130.521|234.319||-136.974|-128.856||0.5116|69.0018|23.2571|1.7135|0.387|38.4474|||-1.749|0|3.9111|2.6726|20.315|80.646|50.002|10.6738|6|8|1.8025|||22.2933||0.39|||22.5181|41.7536|0.5564|0.4||59.0618||6.9|932.01||286.414|38.681|21.382|13.083|10.777|-3.661|14.53|14.53|486.1438|78597.6|41.7561
russ2000_2_0087|BLBD|201610|201609|201609|||||||||||||0.5193||31.2235||0.3395|210.1429||||0||3.0659||||||9|2.4216||||2160||22.5181||||||||||||||||||14.87|14.87|484.6511|71603.7|37.1771
russ2000_2_0087|BLBD|201611|201609|201609|||||||||||||0.5594||32.9354||0.3775|232.8571||||0||3.0642||||||9|2.4009||||||||||||||||||||||||16.05|16.05|511.2225|45494.6|50
russ2000_2_0087|BLBD|201612|201612|201612|110.143|12.999|71.865|33|77.849|350.944|110.378|240.566||-143.118|-137.379||0.5355|764.9736|33.4628|2.1184|0.3535|233.5714|||-1.683|0|1.7277|2.4769|18.952|67.949|50.002|1.1125|7|9|2.1419|||22.5963||-0.42|22.8136||22.8136|536.9748|0.2895|-0.0986||-328.157||0.714|937.337||136.66|18.198|18.192|-12.944|-8.523|-2.681|16.35|16.35|519.4102|55313.4|58.8921
russ2000_2_0087|BLBD|201701|201612|201612|||||||||||||0.6213||24.5819||0.3932|||||0||2.4583||||||9|2.7711||||||22.9281||||||||||||||||||16.85|16.85|580.0595|45985.4667|71.9388
russ2000_2_0087|BLBD|201702|201612|201612|||||||||||||0.617||24.8011||0.3874|||||0||3.3656||||||9|2.1265||||||23.03||||||||||||||||||17|17|585.231|68858.4667|96.4706
russ2000_2_0087|BLBD|201703|201703|201703|163.042|38.432|110.424|33.351|77.311|391.521|154.122|237.399||-132.193|-134.631||0.588|271.4654|24.8499|1.8149|0.4067||||-1.8841|0|2.0276|3.6145|6.871|109.429|50.002|3.2294|6|9|1.5362|||24.5909||0.07||0|23.5529|188.4913|0.2939|0.07|0|195.4416||2.068|954.78||208.651|24.649|19.259|3.644|2.748|-1.709|17.05|17.05|586.3825|117727.0333|61.1842
russ2000_2_0087|BLBD|201704|201703|201703|||||||||||||0.6282||33.1431||0.4363|||||0||4.1194||||||9|1.3985||||||23.5529||||||||||||||||||18.75|18.75|608.0429|103216|72.0331
russ2000_2_0087|BLBD|201705|201703|201703|||||||||||||0.6224||32.3904||0.428|||||0||4.2522||||||9|1.4408||||||23.7013||||||||||||||||||18.05|18.05|594.2345|65447.9|68.0633
russ2000_2_0087|BLBD|201706|201706|201706|223.167|50.311|126.602|34.156|76.809|426.412|190.355|236.057||-109.632|-114.599||0.5889|22.1954|30.6463|1.5149|0.396|23.6111||0.2639|-2.5662|0|1.4704|4.6639|34.18|135.417|50.002|35.7546|7|9|1.8665|||29.5276||0.68|||23.7302|15.6108|0.4439|0.68||30.4516||25.034|964.329||332.604|45.01|16.331|27.286|20.032|-1.348|16.7|16.7|562.2377|71589.7667|44.4444
russ2000_2_0087|BLBD|201707|201706|201706|||||||||||||0.5952||-856.609||0.4556|24.375||0.2755||0||3.0385||||||8|0.9524||||||24.2339||||||||||||||||||17.75|17.75|573.9281|62899.7333|25.9871
russ2000_2_0087|BLBD|201708|201706|201706|||||||||||||0.612||-880.8043||0.4633|24.8611||0.2825||0||2.8795||||||7|0.9786||||||||||||||||||||||||18.05|18.05|590.1389|40296.5333|25.6039
russ2000_2_0087|BLBD|201709|201709|201709|160.447|62.616|76.155|34.708|76.306|354.326|138.756|215.57||-98.51|-100.055||0.6522|21.445|-973.0378|2.0879|0.5044|28.6111|||-2.5846|0|7.1463|1.8584|10.148|87.331|40.002|37.1608|6|8|1.2139|||25.5484|2311|0.28|23.7393|-34.327|23.7393|14.7946|0.5244|0.27|34.327|31.743||28.801|990.602||312.687|39.511|14.054|19.364|14.544|-1.373|19.65|19.65|628.9131|50025.2667|35.8658
russ2000_2_0087|BLBD|201710|201709|201709|||||||||||||0.6487||16.5836||0.5588|35.082||0.0439||0||2.4483||||||9|1.4981||||||||||||||||||||||||21.65|21.65|642.5638|89962.3333|45.4793
russ2000_2_0087|BLBD|201711|201709|201709|||||||||||||0.5959||15.0067||0.502|30.9016||0.0414||0||2.5822||||||8|-0.1572||||||||||||||||||||||||19.45|19.45|590.3374|50037.4|14.2424
russ2000_2_0087|BLBD|201712|201712|201712|113.799|23.208|74.332|36.185|75.804|314.153|102.624|211.529||-105.316|-107.894||0.6221|21.7773|15.7727|2.5804|0.5252|32.623|||-2.2876|0|7.9534|2.9164|6.279|60.669|40.002|36.2688|8|7|-0.0174|||23.924||-0.36|23.9143|-2.983|23.9143|13.8308|0.2873|-0.3527|2.983|38.5767||29.485|1016.491||162.549|20.648|25.457|-6.537|-7.839|-1.437|20.35|20.35|616.2815|57049|24.375
russ2000_2_0087|BLBD|201801|201712|201712|||||||||||||0.6605||18.235||0.5389|30.9701||||0||2.499||||||7|0.5201||||||23.8849||||||||||||||||||21.15|21.15|671.3756|67691.9333|24.2515
russ2000_2_0087|BLBD|201802|201712|201712|||||||||||||0.712||20.2061||0.5911|35.2239||||0||3.2555||||||6|-0.381||||||24.0318||||||||||||||||||23.2|23.2|723.7478|118301.0667|41.3174
russ2000_2_0087|BLBD|201803|201803|201803|140.809|10.349|105.387|38.126|75.301|347.167|138.234|208.933||-109.952|-106.058||0.7167|26.0378|58.146|2.6838|0.5962|37.0313|||-2.1101|0|9.1159|3.3995|12.19|96.125|40.002|33.9724|7||-0.2996|||25.1271||0.04|23.9122|-12.529|23.9122|13.3833|0.163|0.04|12.529|38.4577||28.573|1024.468||216.628|21.668|18.28|2.123|1.836|-1.824|23.4|23.4|728.5541|114357.8333|40.7855
russ2000_2_0087|BLBD|201804|201803|201803|||||||||||||0.7367||58.2394||0.6137|37.1094||||0||2.4938||||||9|-0.2658||||||||||||||||||||||||24.15|24.15|754.7386|106521.9|27.6882
russ2000_2_0087|BLBD|201805|201803|201803|||||||||||||0.6672||53.4196||0.4764|29.2969||||0||2.0238||||||8|-0.6742||||||26.9997||||||||||||||||||18.75|18.75|683.5034|104151.8333|4.4568
russ2000_2_0087|BLBD|201806|201806|201806|191.831|41.924|113.027|48.91|74.799|376.015|181.043|194.972||-53.777|-84.167||0.7542|23.4736|60.6997|2.1547|0.5603|34.6875|||-3.278|0|9.1493|3.642|22.569|132.864|9.302|33.8745|7|5|-0.8798|||28.5569||0.77|26.8983|-3.352|26.8983|9.9632|0.3562|0.7871|3.352|1.6161||30.432|1006.05||314.186|36.973|20.489|14.008|21.891|-1.809|22.05|22.05|772.6024|147617.2|29.0698
russ2000_2_0087|BLBD|201807|201806|201806|||||||||||||0.7141||23.0085||0.5768|30.8904||22.2411||0||2.9515||||||8|-0.8927||||||||||||||||||||||||22.5|22.5|718.3848|118398.4667|27.0423
russ2000_2_0087|BLBD|201808|201806|201806|||||||||||||0.7269||23.2486||0.5845|31.0274||22.6356||0||2.7182||||||8|-0.8825||||||27.1111||||||||||||||||||22.8|22.8|731.3061|91876.4333|27.2472
russ2000_2_0087|BLBD|201809|201809|201809|149.843|60.26|57.333|66.054|74.297|335.766|148.857|186.909||-37.636|-69.235|0|0.7673|24.6279|25.372|2.469|0.6229|34.3836|||-5.0162|0|4.3069|2.78|24.067|95.78|9.303|32.8155|7|8|-1.0169|||37.039|2237|0.52|27.2593|-7.722|27.2593|6.1518|0.5665|0.5111|7.722|-9.7496||30.82|1024.976||331.613|42.699|22.685|17.279|14.932|-1.521|24.3|24.3|771.9727|127502.9667|34.5844
russ2000_2_0087|BLBD|201810|201809|201809|||||||||||||0.5881||36.4099||0.5249|18.9072||0.3251||0||3.793||||||8|0.8772||||||||||||||||||||||||18.77|18.77|602.8361|286680.6333|-10.9709
russ2000_2_0087|BLBD|201811|201809|201809|||||||||||||0.5977||37.4005||0.5349|19.5155||0.3342||0||3.3909||||||4|1.0393||||||||||||||||||||||||19.13|19.13|612.6494|114210.7667|0.6915
russ2000_2_0087|BLBD|201812|201812|201812|124.163|18.818|84.217|81.586|73.794|377.416|115.895|261.521||-79.711|-71.169|50.261|0.5383|17.9063|32.296|2.2519|0.4891|16.9588||0.1561|-2.633|0|12.9808|2.3612|10.274|65.906|0.003|36.9187|8|6|0.8507|||26.3029||-0.05|26.3516|-50.349|26.3516|3.0076|0.251|-0.05|50.349|-13.1365||37.439|1017.353||154.926|19.11|17.273|-1.377|-1.22|-2.865|17.49|17.49|551.7099|96864.7|-18.7654
russ2000_2_0087|BLBD|201901|201812|201812|||||||||||||0.7081||-128.0794||0.5769|15.2109||0.1705||0||3.0041||||||6|0.8947||||||26.3874||||||||||||||||||20.06|20.06|720.3892|103348.5667|-7.2857
russ2000_2_0087|BLBD|201902|201812|201812|||||||||||||0.6933||-124.5789||0.5605|14.6406||0.1596||0||3.1826||||||7|1.0056||||||26.3874||||||||||||||||||19.49|19.49|705.3484|76029.7667|-20.5932
russ2000_2_0087|BLBD|201903|201903|201903|171.436|25.6|125.94|92.485|75.104|432.96|174.135|258.825||-77.59|-71.842|50.261|0.6269|18.0266|-116.1396|1.7719|0.4869|13.2656|||-2.676|0|11.1254|3.5386|8.272|112.886|0.003|31.5832|7|4|1.0542|||26.5953||-0.03|26.4407|-0.021|26.4407|1.0392|0.1945|-0.03|0.021|-16.9487||34.93|1012.367||211.642|25.954|22.928|-1.247|-0.673|-3.998|16.93|16.93|637.7967|104356.1|-26.9677
russ2000_2_0087|BLBD|201904|201903|201903|||||||||||||0.6421||96.7665||0.5179|14.9835||0.1606||0||3.575||||||3|1.0741||||||||||||||||||||||||17.7|17.7|650.0294|68998.8667|-24.6154
russ2000_2_0087|BLBD|201905|201903|201903|||||||||||||0.6653||98.3927||0.5437|15.3223||0.1746||0||3.1109||||||3|0.7772||||||26.4555||||||||||||||||||18.58|18.58|673.5722|66488.9667|-1.12
russ2000_2_0087|BLBD|201906|201906|201906|222.028|29.075|140.688|94.727|74.317|469.564|207.072|262.492||-61.186|-57.241|50.282|0.6755|25.4092|102.8439|1.7198|0.5551|15.5041|||-3.4384|0|8.7403|2.6971|40.229|135.902|0.003|22.129|8|6|0.7762|||26.7201||0.55|26.4605|0|26.4605|0.6548|0.3347|0.55|0|18.5554||27.64|1006.955||308.774|41.782|20.996|17.007|14.601|-3.369|18.97|18.97|683.8898|77851.6|-15.4955
russ2000_2_0087|BLBD|201907|201906|201906|||||||||||||0.7298||-29.919||0.6059|20.9293||0.5876||0||2.047||||||5|0.7932||||||||||||||||||||||||20.92|20.92|734.8577|63142.4|-8.1153
russ2000_2_0087|BLBD|201908|201906|201906|||||||||||||0.6234||-27.1311||0.4883|17.8889||0.5173||0||2.2212||||||5|0.853||||||26.4759||||||||||||||||||16.86|16.86|627.6877|62662.9667|-21.8102
russ2000_2_0087|BLBD|201909|201909|201909|172.091|70.959|78.83|104.696|73.545|433.224|169.682|263.542||-67.811|-45.649|50.282|0.6702|25.3557|-28.0071|1.6862|0.5399|19.1616||0.5403|-2.7005|0|8.5131|1.7427|10.537|102.266|0.003|19.0285|7|4|0.8701|||27.8103|2300|0.43|26.4763|0|26.4763|0|0.4803|0.43|0|25.5577||24.3|1018.874||343.532|46.628|28.445|15.248|11.592|-2.638|18.64|18.64|674.8148|41672.8333|-24.4223
russ2000_2_0087|BLBD|201910|201909|201909|||||||||||||0.6186||31.2289||0.5159|21.8||||0||1.5918||||||4|0.39||||||||||||||||||||||||19.57|19.57|630.3082|37199.1333|6.9793
russ2000_2_0087|BLBD|201911|201909|201909|||||||||||||0.6402||32.2385||0.5377|22.7778||||0||1.2492||||||6|0.407||||||||||||||||||||||||20.4|20.4|652.2835|38565.7333|8.2937
russ2000_2_0087|BLBD|201912|201912|201912|164.098|7.7|138.627|108.78|72.773|428.79|134.236|294.554||-67.856|-46.052|50.282|0.8013|32.4486|35.6871|2.2581|0.6062|25.6111|||-3.1813|0|-2.4266|2.1052|5.918|75.045|0.003|18.668|8|6|0.3478|||26.4814||-0.02|26.4764|0|26.5116|0|0.1014|-0.02|0|24.8522||25.117|1017.165||153.217|21.3|20.495|-0.898|-0.403|-1.897|22.92|22.92|815.0121|143157.0667|40.1216
russ2000_2_0087|BLBD|202001|201912|201912|||||||||||||0.7294||-45.7823||0.5231|21.6882||||0||1.8041||||||7|0.3032||||||26.7802||||||||||||||||||19.78|19.78|737.8854|171187.3333|3.5953
russ2000_2_0087|BLBD|202002|201912|201912|||||||||||||0.6788||-42.7691||0.484|19.1613||||0||1.5957||||||4|0.6774||||||26.8398||||||||||||||||||18.3|18.3|699.3413|111991.3|-4.9093
russ2000_2_0087|BLBD|202003|202003|202003|198.367|34.086|143.942|110.627|72.001|461.163|173.531|287.632||-65.063|-46.691|50.282|0.5142|18.6032|-31.4579|1.1812|0.2778|12.8387|||-3.2064|0|0.086|1.1823|7.082|116.007|0.003|18.3285|7|6|1.7373|||26.8668||-0.02||0|27.0273|0|0.2372|-0.02|0|22.6731||25.151|1060.935||255.412|24.169|19.858|-1.167|-0.639|-5.658|10.93|10.93|467.888|168020.6|-31.1021
russ2000_2_0087|BLBD|202004|202003|202003|||||||||||||0.4684||68.9271||0.3033|12.6915||||0||1.1508||||||4|1.5552||||||27.0273||||||||||||||||||11.33|11.33|480.7483|144433.8|-31.0405
russ2000_2_0087|BLBD|202005|202003|202003|||||||||||||0.5217||76.7617||0.3564|14.9149||||0||1.409||||||4|1.9719||||||27.0273||||||||||||||||||14.02|14.02|553.4517|122314.8|-23.8871
russ2000_2_0087|BLBD|202006|202006|202006|191.408|12.538|155.717|110.457|71.229|451.983|152.104|299.879||-61.928|-45.405|50.282|0.6522|51.8729|-24.0113|1.5741|0.4309|34.0682|||-3.5746|0|-0.6782|1.6965|13.694|95.538|0.003|8.271|7|4|2.0672|||27.08||0.05||0|27.0484|0|0.1725|0.05|0|30.5591||11.836|941.342||189.181|21.082|17.793|1.091|1.286|-2.379|14.99|14.99|613.9682|176515.4|-23.87
russ2000_2_0087|BLBD|202007|202006|202006|||||||||||||0.5916||-21.7811||0.37|29.25||||0||1.2893||||||4|1.8152||||||27.0484||||||||||||||||||12.87|12.87|556.9419|135054.1333|-38.2141
russ2000_2_0087|BLBD|202008|202006|202006|||||||||||||0.558||-20.5434||0.3363|26.5909||||0||1.4142||||||3|1.5933||||||27.0484||||||||||||||||||11.7|11.7|525.2953|132332.1667|-31.4185
russ2000_2_0087|BLBD|202009|202009|202009||44.507||||370.645|||||||0.5497||-20.2367||0.328|25.9318|||-3.2708|0||1.438||||||2|1.4002|||||0.44||||||||||12.185|879.221||281.411|29.649|16.06||11.941||11.41|11.41|517.4512|107857.5333|-40.105
russ2000_2_0087|BLBD|202010|202009|202009|||||||||||||0.5669||-20.8713||0.3551|25.7333||||0|||||||||||||||27.0484||||||||||||||||||11.58|11.58|442.8175|104599.7667|-39.2821
russ2000_2_0087|BLBD|202011|202009|202009|||||||||||||||||0.5108|37.0222|||||||||||||||||||||||||||||||||||||16.66|16.66|580.2233|99190.3667|
russ2000_2_0087|BLBD|202012|202012|202012||23.916||||361.983|||||||||||0.5767|41.8|||-3.153|||||||||||||||-0.06|27.0554|||||||||10.974|856.438||130.434|14.468|14.69||-1.614||18.81|18.81|638.5091|100862.6|
russ2000_2_0087|BLBD|202101|202012|202012|||||||||||||||||0.6829|52.6341|||||||||||||||||||27.0918||||||||||||||||||21.58|21.58|731.714|184506.6|
russ2000_2_0087|BLBD|202102|202012|202012|||||||||||||||||0.6864|52.9024|||||||||||||||||||27.1123||||||||||||||||||21.69|21.69|735.1388|276814.5667|
russ2000_2_0087|BLBD|202103|202103|202103||18.722||||378.571|||||||||||0.7706|59.3902|||-3.21|||||||||||||||-0.02||||||||||10.994|765.724||164.698|18.493|17.361||-0.619||24.35|24.35|807.2575|348048.2667|
russ2000_2_0087|BLBD|202104|202103|202103|||||||||||||||||1.0118|69.561|||||||||||||||||||27.1539||||||||||||||||||28.52|28.52|924.5152|194035.2667|
russ2000_2_0087|BLBD|202105|202103|202103|||||||||||||||||0.8717|59.9268|||||||||||||||||||27.1539||||||||||||||||||24.57|24.57|817.2573|150564.1|
russ2000_2_0087|BLBD|202106|202106|202106||11.223||||409.756|||||||||||0.8696|59.7805|||-3.5594|||||||||||||||0.16||||||||||14.04|773.202||196.659|26.159|18.073||4.332||24.51|24.51|815.6281|132061.1|
russ2000_2_0087|BLBD|202107|202106|202106|||||||||||||||||0.8748|47.7308|||||||||||||||||||27.2044||||||||||||||||||24.82|24.82|830.6082|129925.4|
russ2000_2_0087|BLBD|202108|202106|202106|||||||||||||||||0.7631|41.6346|||||||||||||||||||27.2044||||||||||||||||||21.65|21.65|744.3703|147904.2333|
russ2000_2_0087|BLBD|202109|202109|202109||11.709||||388.676|||||||||||0.7159|39.0577|||-6.413|||||||||||||||-0.09|||||||0.517|||-0.289|683.995||192.204|13.021|15.495||-2.388||20.31|20.31|707.9164|100532.5|
russ2000_2_0087|BLBD|202110|202109|202109|||||||||||||||||0.7831||||||||||||||||||||27.2053||||||||||||||||||19.69|19.69|733.3864|68869.5|
russ2000_2_0087|BLBD|202111|202109|202109|||||||||||||||||0.805||||||||||||||||||||27.2804||||||||||||||||||20.24|20.24|749.8693|77572.5|
russ2000_2_0087|BLBD|202112|202112|202112||4.069||||325.585|||||||||||0.6025||12.9989||4.2968|||||||||||||||-0.15|31.9679||||||-73.516|||-2.757|682.784||129.223|16.197|18.233||-4.082||15.15|15.15|682.0277|126306.0333|
russ2000_2_0087|BLBD|202201|202112|202112|||||||||||||||||0.5886||12.0875||||||||||||||||||31.9753||||||||||||||||||14.63|14.63|628.9986|142534.1667|
russ2000_2_0087|BLBD|202202|202112|202112|||||||||||||||||0.8291||17.5327||||||||||||||||||31.9753||||||||||||||||||20.61|20.61|820.2109|128794.3333|
russ2000_2_0087|BLBD|202203|202203|202203||14.867||||370.334|||||||||||0.8444||17.5659||5.6907|||||||||||||||-0.38|||||||0.019|||-14.285|725.745||207.659|3.157|19.858||-12.147||20.99|20.99|832.3615|153325.7667|
russ2000_2_0087|BLBD|202204|202203|202203|||||||||||||||||0.6442||19.8131||||||||||||||||||31.9909||||||||||||||||||16.3|16.3|663.5217|96985.8667|
russ2000_2_0087|BLBD|202205|202203|202203|||||||||||||||||0.4826||14.1638||||||||||||||||||31.9909||||||||||||||||||12.21|12.21|532.6789|79238.7667|
russ2000_2_0087|BLBD|202206|202206|202206||26.509||||441.183|||||||||||0.3925||11.519||9.7147|||||||||||||||-0.2|||||||-1.503|||-25.052|735.169||206.083|21.593|20.505||-6.435||9.93|9.93|459.7396|98071.6|
russ2000_2_0087|BLBD|202207|202206|202206|||||||||||||||||0.3939||14.128||||||||||||||||||31.9909||||||||||||||||||9.71|9.71|497.7206|85304.1333|
russ2000_2_0087|BLBD|202208|202206|202206|||||||||||||||||0.4775||17.1435||||||||||||||||||32.0249||||||||||||||||||11.77|11.77|564.0221|68052.4|
russ2000_2_0087|BLBD|202209|202209|202209||10.479||||364.744|||||||||||0.3294||11.8271||123.1476|||||||||||||||-0.72|||||||1.708|||-45.759|800.637||257.672|-4.401|18.65||-23.095||8.12|8.12|447.1312|71165.9|
russ2000_2_0087|BLBD|202210|202209|202209|||||||||||||||||0.3139||187.7002||||||||||||||||||32.0249||||||||||||||||||9.3|9.3|419.1127|109636.0333|
russ2000_2_0087|BLBD|202211|202209|202209|||||||||||||||||0.4464||266.9514||||||||||||||||||||||||||||||||||||11.22|11.22|528.6378|125416.7333|
russ2000_2_0087|BLBD|202212|202212|202212||5.664||||360.801|||||||||||0.3771||219.9105||-16.218|||||||||||||||-0.35|32.0321|||||||||-52.971|907.146||235.732|7.457|16.832||-11.294||10.71|10.71|471.3133|178873.1333|
russ2000_2_0087|BLBD|202301|202212|202212|||||||||||||||||0.5116||||||||||||||||||||32.0321||||||||||||||||||14.57|14.57|607.9425|173566.9667|
russ2000_2_0087|BLBD|202302|202212|202212|||||||||||||||||0.7165||||||||||||||||||||32.0321||||||||||||||||||18.96|18.96|794.049|239322.7667|
russ2000_2_0087|BLBD|202303|202303|202303||17.773||||365.467|||||||||||0.7176||||-124.8229|||||||||||||||0.22|||||||0.057|||-33.694|999.301||299.814|35.649|23.205||7.13||20.43|20.43|795.0099|185828.1667|
russ2000_2_0087|BLBD|202304|202303|202303|||||||||||||||||0.5799||||||||||||||||||||32.0361||||||||||||||||||18.38|18.38|700.351|131064.5|
russ2000_2_0087|BLBD|202305|202303|202303|||||||||||||||||0.8561||||||||||||||||||||32.0928||||||||||||||||||26.66|26.66|977.373|345469.6333|
russ2000_2_0087|BLBD|202306|202306|202306||50.497||||379.567|||||||||||0.6721||69.0776||12.9212|||||||||||||||0.29|||||||-0.057|||-17.901|1087.502||294.284|45.75|26.328||9.358||20.93|20.93|793.4813|522243.5|
russ2000_2_0087|BLBD|202307|202306|202306|||||||||||||||||0.6276||64.2186||||||||||||||||||32.1216||||||||||||||||||21.17|21.17|764.4663|322556.8|
russ2000_2_0087|BLBD|202308|202306|202306|||||||||||||||||0.6383||65.1298||||||||||||||||||32.1463||||||||||||||||||21.53|21.53|776.5618|259981.1667|
russ2000_2_0087|BLBD|202309|202309|202309||78.988||||377.768|||||||||||0.6098|28.8514|65.7533||3.2588|||||||||||||||0.58|32.1652||||||0.376|||23.812|1132.793||302.963|49.994|20.828||18.618||20.57|20.57|746.0902|319200.5|
russ2000_2_0087|BLBD|202310|202309|202309|||||||||||||||||0.5197|25.4189|14.9897||||||||||||||||||||||||||||||||||||18.24|18.24|638.0492|306035.6|
russ2000_2_0087|BLBD|202311|202309|202309|||||||||||||||||0.5265|24.9054|14.7887||||||||||||||||||||||||||||||||||||18.48|18.48|645.7689|210360.7667|
russ2000_2_0087|BLBD|202312|202312|202312||77.296||||355.701|||||||||||0.8029|37.5405|21.6804||1.7824|||||||||||||||0.81|32.1986||||||0.301|||61.256|1214.721||317.66|63.558|25.602||26.15||28.18|28.18|957.7713|598970.0667|
russ2000_2_0087|BLBD|202401|202312|202312|||||||||||||||||0.7764|15.4737|11.9333||||||||||||||||||32.1986||||||||||||||||||29.13|29.13|995.3552|464886.5333|
russ2000_2_0087|BLBD|202402|202312|202312|||||||||||||||||0.8708|17.3632|13.4202||||||||||||||||||32.1986||||||||||||||||||32.67|32.67|1109.3383|607483.1333|
russ2000_2_0087|BLBD|202403|202403|202403||93.096||||350.694|||||||||||1.0088|19.2895|15.4779||0.92|||||||||||||||0.79|32.2991|||||||||80.149|1260.822||345.915|63.639|27.571||26.023||37.85|37.85|1276.127|546180.6333|
russ2000_2_0087|BLBD|202404|202403|202403|||||||||||||||||0.9037|13.3421|10.5396||||||||||||||||||||||||||||||||||||34.99|34.99|1134.3715|443310.4333|
russ2000_2_0087|BLBD|202405|202403|202403|||||||||||||||||1.4262|22.3482|16.8536||||||||||||||||||32.2991||||||||||||||||||55.22|55.22|1787.7823|663497.5|
russ2000_2_0087|BLBD|202406|202406|202406||88.416||||330.787|||||||||||1.4045|21.9717|16.5697||0.7004|||||||||||||||0.85|32.3312||||||-0.301|||99.502|1299.905||333.367|69.353|29.625||28.711||54.38|54.38|1760.6511|577657.3667|
russ2000_2_0087|BLBD|202407|202406|202406|||||||||||||||||1.3099|16.9538|12.098||||||||||||||||||||||||||||||||||||51.87|51.87|1684.7613|614248.6333|
russ2000_2_0087|BLBD|202408|202406|202406|||||||||||||||||1.2925|15.868|11.3318||||||||||||||||||32.3556||||||||||||||||||51.18|51.18|1663.7016|563402.3|
russ2000_2_0087|BLBD|202409|202409|202409||127.687||||365.33|||||||||||1.2236|17.4587|12.4678||0.5953|||||||||||||||0.73|32.268||||||11.116|||105.547|1347.154||350.212|59.606|34.027||24.663||48.45|48.45|1575.3708|543094.9667|
russ2000_2_0087|BLBD|202410|202409|202409|||||||||||||||||1.0464|13.5818|8.7341||||||||||||||||||||||||||||||||||||42.43|42.43|1336.4382|709843.9667|
russ2000_2_0087|BLBD|202411|202409|202409|||||||||||||||||1.0025|12.7956|8.2286||||||||||||||||||32.268||||||||||||||||||40.65|40.65|1279.0012|905373.5667|
russ2000_2_0087|BLBD|202412|202412|202412||136.119||||355.517|||||||||||0.9726|11.9598|6.9027||0.5221|||||||||||||||0.86|32.1111||||||11.481|||108.119|1343.366||313.872|60.317|27.275||28.722||39.44|39.44|1239.9569|786956.2333|
russ2000_2_0087|BLBD|202501|202412|202412|||||||||||||||||0.8871|11.7864|6.8026||||||||||||||||||32.1111||||||||||||||||||35.62|35.62|1101.5064|630901.4333|
russ2000_2_0087|BLBD|202502|202412|202412|||||||||||||||||0.8751|11.2167|6.4739||||||||||||||||||||||||||||||||||||35.14|35.14|1086.0931|788017.7667|
russ2000_2_0087|BLBD|202503|202503|202503||130.749||||353.306|||||||||||0.8201|10.7523|6.2058||0.4867|||||||||||||||0.79|31.674||||||22.984|||108.142|1356.302||358.851|70.854|37.143||26.046||32.93|32.93|1015.1275|606582.6333|
russ2000_2_0087|BLBD|202504|202503|202503|||||||||||||||||0.8769|10.9458|5.8817||||||||||||||||||||||||||||||||||||35.6|35.6|1089.5064|479817.6|
russ2000_2_0087|BLBD|202505|202503|202503|||||||||||||||||0.9828|12.3529|6.6151||||||||||||||||||31.5655||||||||||||||||||39.9|39.9|1221.3755|438743.0333|
russ2000_2_0087|BLBD|202506|202506|202506|||||||||||||||||1.0638|13.3715|7.1606||||||||||||||||||||||||||||||||||||43.19|43.19|1325.2259|369668.7333|
russ2000_2_0087|BLBD|202507|202506|202506|||||||||||||||||1.1232|14.1176|7.5601||||||||||||||||||||||||||||||||||||45.6|45.6|1401.2988|382435.6667|