russ2000_2_0086|BL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0086|BL|Long Name|1|1|BlackLine Inc Total Current Assets (Quarterly) (USD)|BlackLine Inc Cash and Short Term Investments (Quarterly) (USD)|BlackLine Inc Inventories (Quarterly) (USD)|BlackLine Inc Net PP&E (Quarterly) (USD)|BlackLine Inc Goodwill and Intangibles (Quarterly) (USD)|BlackLine Inc Total Liabilities (Quarterly) (USD)|BlackLine Inc Total Current Liabilities (Quarterly) (USD)|BlackLine Inc Total Long Term Liabilities (Quarterly) (USD)|BlackLine Inc Total Deposits (Quarterly) (USD)|BlackLine Inc Book Value (Quarterly) (USD)|BlackLine Inc Retained Earnings (Quarterly) (USD)|BlackLine Inc Treasury Stock (Quarterly) (USD)|BlackLine Inc EV to Revenues|BlackLine Inc EV to Earnings|BlackLine Inc EV to Free Cash Flow|BlackLine Inc EV to Assets (Quarterly)|BlackLine Inc PS Ratio|BlackLine Inc PE Ratio|BlackLine Inc Price to Book Value|BlackLine Inc PEG Ratio|BlackLine Inc Debt to Equity Ratio|BlackLine Inc Dividend Yield|BlackLine Inc Shareholder Yield (TTM)|BlackLine Inc Percent of Shares Outstanding Short|BlackLine Inc Total Receivables (Quarterly) (USD)|BlackLine Inc Total Payables (Quarterly) (USD)|BlackLine Inc Total Capital Stock (Quarterly) (USD)|BlackLine Inc Return on Invested Capital|BlackLine Inc Quality Ratio Score|BlackLine Inc Momentum Score|BlackLine Inc Beta (1Y)|BlackLine Inc Sustainable Growth Rate (TTM)|BlackLine Inc Institutional Investor Ownership Percentage|BlackLine Inc Average Diluted Shares Outstanding (Quarterly)|BlackLine Inc Total Employees (Annual)|BlackLine Inc EPS Diluted (Quarterly) (USD)|BlackLine Inc Shares Outstanding|BlackLine Inc Repurchase of Capital Stock (Quarterly) (USD)|BlackLine Inc Ordinary Shares Number (Quarterly)|BlackLine Inc Payout Ratio|BlackLine Inc Quick Ratio (Quarterly)|BlackLine Inc Normalized Diluted EPS (Quarterly) (USD)|BlackLine Inc Stock Buybacks (Quarterly) (USD)|BlackLine Inc Effective Tax Rate (TTM)|BlackLine Inc Return on Equity|BlackLine Inc Net Income (TTM) (USD)|BlackLine Inc Revenue (TTM) (USD)|BlackLine Inc Dividend Per Share (Quarterly) (USD)|BlackLine Inc Revenue (Quarterly) (USD)|BlackLine Inc Gross Profit (Quarterly) (USD)|BlackLine Inc SG&A Expense (Quarterly) (USD)|BlackLine Inc Pre-Tax Income (Quarterly) (USD)|BlackLine Inc Net Income (Quarterly) (USD)|BlackLine Inc Net Interest Income (Quarterly) (USD)|BlackLine Inc Price (USD)|BlackLine Inc Total Return Price (USD)|BlackLine Inc Enterprise Value (USD)|BlackLine Inc 30-Day Average Daily Volume|BlackLine Inc 1 Year Price Returns (Daily)
russ2000_2_0086|BL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0086|BL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0086|BL||5|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|137|7.03381642512|91.2142857143|6.96|91.2142857143|7.03381642512|0|7|7|91.2777777778|1.45164506481|91.2142857143|15.2127659574|96.6470588235|96.6470588235|96.6470588235|91.2666666667|91.2666666667|31.3636363636|30.4285714286|91.2666666667|0|91.3157894737|97.4|91.3157894737|32.9285714286|91.3076923077|96.6470588235|91.3125|91.2777777778|91.3157894737|91.2666666667|91.3125|91.2666666667|91.3125|91.3125|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7.03381642512|7.03381642512|7.03381642512|7|6.98076923077
russ2000_2_0086|BL||6|6|17|17|0|17|17|17|17|17|0|17|17|2|207|14|200|14|207|0|208|173|18|1003|14|94|17|17|17|15|15|33|35|15|0|19|15|19|42|13|17|16|18|19|15|16|15|16|16|0|19|19|19|19|19|19|207|207|207|202|156
russ2000_2_0086|BL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0086|BL|201509|201509|201509||||||||||||||||||||||||||||||||||49.3311||-0.1365||||||-0.1376|||||||21.661|15.718|20.656|-10.584|-6.735|-0.822|||||
russ2000_2_0086|BL|201512|201512|201512|48.487|15.205||12.419|222.949|120.582|74.418|46.164||166.168|-48.156|0.254|||||||||0.1701||||24.235|5.695|0.407|||||||49.3311||-0.1461|||49.3311||0.53|-0.1428|||||||24.474|18.127|22.812|-10.962|-7.207|-0.749|||||
russ2000_2_0086|BL|201603|201603|201603||||||||||||||||||||||||||||||||||49.3311||-0.1892||||||-0.1892|||||||26.561|19.621|24.148|-10.66|-9.335|-0.861|||||
russ2000_2_0086|BL|201606|201606|201606|49.461|13.647||11.721|217.592|129.986|81.337|48.649||152.812|-65.051||||||||||0.2251||||25.643|7.283|0.407|||||||49.3311|490|-0.1529|||49.3311|0|0.4831|-0.158||25.0972||-30.818|101.722||29.026|21.963|25.029|-8.938|-7.541|-0.979|||||
russ2000_2_0086|BL|201609|201609|201609|68.032|19.586||11.857|246.599|178.687|97.723|80.964||152.548|-71.67|0|||||||||0.425||||36.761|10.629|0.413|-15.3759|5|||-19.5335||49.3311||-0.1342|||49.3311|0|0.5766|-0.1342|-3.075|21.3193|-19.5335|-30.702|112.257||32.196|24.655|26.735|-8.461|-6.619|-1.294|||||
russ2000_2_0086|BL|201610|201609|201609|||||||||||||10.818||||10.4149||7.6641|||0||0|||||||||||||49.3311||||||||||||||||||23.7|23.7|1214.3971||
russ2000_2_0086|BL|201611|201609|201609|||||||||||||12.1979||||11.7948||8.6795|||0||0.1696|||||||||||||51.2688||||||||||||||||||26.84|26.84|1369.2967||
russ2000_2_0086|BL|201612|201612|201612|163.823|105.248||11.318|243.847|129.027|108.464|20.563||291.41|-87.334||13.022|-49.7993|-133.8057|3.1195|12.1419||9.286||0|0|0|1.0344|42.294|8.718|0.513|-11.831|6|||-13.8082||51.278|597|-0.33|51.278||51.278|0|1.3603|-0.2577|-156.362|24.7407|-13.8082|-26.337|128.034||40.251|31.584|23.969|-6.936|-2.842|-2.798|27.63|27.63|1461.8069|207197.4|
russ2000_2_0086|BL|201701|201612|201612|||||||||||||10.2479||-131.4515||10.7547||4.8971|||0||1.3038|||||||||||||||||||||||||||||||27.64|27.64|1312.0759|155673.4333|
russ2000_2_0086|BL|201702|201612|201612|||||||||||||11.161||-138.5139||11.6418||5.1558|||0||1.2927|||||||||||||||||||||||||||||||29.92|29.92|1428.9898|96708.8667|
russ2000_2_0086|BL|201703|201703|201703|162.515|101.316||11.274|240.975|131.889|110.343|21.546||284.346|-96.416||10.2033|-57.7198|-141.3026|3.4234|10.72||5.1792||0|0|0.3704|2.1655|43.889|5.544|0.513|-10.0727|5|||-11.7862||51.282|640|-0.15|51.2851|0|51.2851|0|1.3159|-0.1309|0|23.2489|-11.7862|-24.687|139.654||38.181|28.971|30.073|-7.83|-7.685|0.22|29.76|29.76|1424.9286|206745.3|
russ2000_2_0086|BL|201704|201703|201703|||||||||||||11.1764||-218.1587||11.6746||5.9519|||0||2.8658|||||||||||||||||||||||||||||||32.41|32.41|1560.8341|211422.6|
russ2000_2_0086|BL|201705|201703|201703|||||||||||||11.781||-228.1594||12.2473||6.3213|||0||2.5056|||||||||||||51.3698||||||||||||||||||34|34|1645.2572|282576.3333|
russ2000_2_0086|BL|201706|201706|201706|167.548|107.251||10.959|237.968|121.211|111.957|9.254||296.781|-106.53||12.7962|-67.2956|-247.8211|4.2297|13.2415||6.5507|-1.6591|0|0|-8.5022|2.4546|43.525|6.202|0.525|-10.2855|6|||-11.1521||51.842|704|-0.18|52.469||52.469|0|1.3467|-0.1512||18.7104|-11.1521|-26.272|152.609||41.981|31.624|32.458|-9.092|-9.126|0.241|36.76|36.76|1787.0378|345390.2333|
russ2000_2_0086|BL|201707|201706|201706|||||||||||||12.8056||-268.7371||13.113||6.9498|-1.815||0||2.3016|||||||||||||||||||||||||||||||39.29|39.29|1954.256|195136.4667|
russ2000_2_0086|BL|201708|201706|201706|||||||||||||9.6187||-201.8566||10.0192||5.4577|-1.3764||0||3.529|||||||||||||52.4701||||||||||||||||||30.02|30.02|1467.9014|328924.9|
russ2000_2_0086|BL|201709|201709|201709|172.743|109.77||12.126|235.397|126.334|117.454|8.88||295.789|-119.622||10.8565|-53.3688|-227.8319|4.0112|11.2207||6.0553|-1.5839|0|0|-8.2907|4.5269|45.233|3.812|0.528|-11.4479|5|||-12.0099||52.592|726|-0.23|52.843|0|52.843|0|1.3197|-0.23|0|11.5772|-12.0099|-31.727|165.837||45.424|34.553|40.968|-12.023|-12.074|0.275|33.62|33.62|1656.7938|323833.0333|
russ2000_2_0086|BL|201710|201709|201709|||||||||||||10.3313||-161.3745||10.7655||6.1402|-0.9213||0||4.3631|||||||3.8083||||||||||||||||||||||||34.5|34.5|1713.3135|233519.3|46.9198
russ2000_2_0086|BL|201711|201709|201709|||||||||||||10.9566||-171.1412||11.374||6.934|-1.0138||0||4.11||||||9|2.2735||||||52.9367||||||||||||||||||36.45|36.45|1817.0062|198563.2667|41.9896
russ2000_2_0086|BL|201712|201712|201712|188.454|112.58||12.769|232.77|143.508|134.32|9.188||317.305|-102.79||10.4051|-48.6489|-162.5266|3.5269|10.8186||5.8701|-0.857|0|0|0.7462|2.6811|61.918|9.052|0.53|-11.2437|6|8|2.7637|-11.2437||52.914|740|-0.11|52.983|0|52.983|0|1.2991|-0.11|0|-1.7203|-11.2437|-33.408|175.603||50.017|39.07|37.254|-3.898|-4.523|0.32|34.67|34.67|1725.5454|378783.8|28.3212
russ2000_2_0086|BL|201801|201712|201712|||||||||||||9.3851||-748.431||9.87||5.6138|||0||2.3042||||||6|1.2566||||||||||||||||||||||||33.23|33.23|1648.0451|321701.1333|21.7892
russ2000_2_0086|BL|201802|201712|201712|||||||||||||12.6346||-1007.5713||13.0689||6.7109|||0||2.7004||||||6|-2.3364||||||||||||||||||||||||44|44|2218.672|417988.6667|46.0758
russ2000_2_0086|BL|201803|201803|201803|186.676|114.032||13.28|230.18|140.954|131.547|9.407||317.561|-109.945||11.2128|-60.2663|-894.1842|4.3214|11.5689||6.508||0|0|0.0008|2.6036|57.019|8.034|0.535|-10.8739|6||-1.024|-10.8739||53.151|771|-0.13|53.4422|-0.016|53.4422|0|1.3003|-0.13|0.016|-2.1437|-10.8739|-32.878|188.706||51.284|39.678|40.309|-7.175|-7.155|0.385|38.95|38.95|1968.9937|828755.6|35.7143
russ2000_2_0086|BL|201804|201803|201803|||||||||||||11.0184||-5317.7388||11.4449||6.9672|||0||3.1416||||||8|-1.037||||||||||||||||||||||||41.04|41.04|2079.2359|477920.9|26.6584
russ2000_2_0086|BL|201805|201803|201803|||||||||||||10.8853||-5253.5092||11.3138||6.7955|||0||3.1902||||||8|-1.0528||||||53.4423||||||||||||||||||40.57|40.57|2054.1221|438750.5667|16.2349
russ2000_2_0086|BL|201806|201806|201806|192.533|114.873||13.754|227.619|150.352|141.172|9.18||314.088|-118.402||11.5225|-69.0263|-5644.4171|4.787|11.9413||7.4536||0|0|0.1374|3.8078|61.057|4.608|0.539|-10.4471|7|7|-1.0411|-10.4471||53.555|806|-0.16|53.837|-3.197|53.837|0|1.2462|-0.16|3.197|-2.5111|-10.4471|-32.209|202.179||55.454|43.588|44.608|-8.324|-8.457|0.507|42.82|42.82|2174.3673|518824.4333|17.1693
russ2000_2_0086|BL|201807|201806|201806|||||||||||||12.0776||5594.2812||12.4617||7.3191|||0||3.6447||||||8|-1.1605||||||||||||||||||||||||47.49|47.49|2441.8461|291215.6333|10.1367
russ2000_2_0086|BL|201808|201806|201806|||||||||||||13.4142||6410.6528||13.7527||9.0073|||0||3.0935||||||6|-0.9837||||||53.9388||||||||||||||||||52.41|52.41|2712.0595|413299.0333|75.3008
russ2000_2_0086|BL|201809|201809|201809|204.493|125.116||13.155|224.931|152.261|143.344|8.917||322.433|-122.862||14.3692|-120.373|6958.904|6.2368|14.6921||9.8042||0|0|0.1078|3.0191|63.398|4.876|0.547|-7.8469|6|9|-1.0431|-7.8469||54.263|834|-0.08|54.643|-0.112|54.643|0|1.3151|-0.08|0.112|-3.1669|-7.8469|-24.595|215.489||58.734|45.217|42.977|-4.443|-4.46|0.578|55.99|55.99|2905.1604|404732.1333|71.7509
russ2000_2_0086|BL|201810|201809|201809|||||||||||||10.3866||713.3397||10.7319||7.6601|||0||2.8936||||||10|0.6797||||||||||||||||||||||||43.25|43.25|2238.1938|385048.4667|29.8105
russ2000_2_0086|BL|201811|201809|201809|||||||||||||10.2906||610.9586||10.6376||6.6164|||0||4.9936||||||9|0.5786||||||54.6449||||||||||||||||||42.87|42.87|2217.5109|539226.0667|2.4403
russ2000_2_0086|BL|201812|201812|201812|221.521|132.577||13.536|221.946|169.827|159.003|15.211||319.267|-132.896||9.6389|-73.3675|626.7519|4.269|9.9999||6.7774||0|0|0.1499|6.7545|74.902|7.763|0.547|-9.0258|8|9|0.7083|-9.0258||54.668|850|-0.14|54.6826|-0.031|54.6826|0|1.3049|-0.14|0.031|-3.8695|-9.0258|-28.714|227.788||62.316|48.431|48.102|-7.762|-8.642|0.662|40.3|40.3|2077.0735|504730.9667|13.7372
russ2000_2_0086|BL|201901|201812|201812|||||||||||||10.3503||558.5383||10.7777||7.7297|||0||7.0811||||||9|1.09||||||||||||||||||||||||45.54|45.54|2362.0556|388897.1|37.5495
russ2000_2_0086|BL|201902|201812|201812|||||||||||||12.0021||677.4228||12.3444||9.2865|||0||7.6574||||||9|1.677||||||54.9561||||||||||||||||||52.16|52.16|2738.3202|393091.6667|24.9421
russ2000_2_0086|BL|201903|201903|201903|219.339|134.755||27.44|218.815|180.242|162.631|21.786||320.536|-139.177||10.6072|-79.5742|566.7121|4.7812|10.9623||7.8367||0|0|0.1989|6.0854|72.343|7.079|0.55|-9.5176|7|9|1.4875|-9.5176||54.835|903|-0.16|55.031|-1.729|55.031|0|1.2734|-0.16|1.729|-5.1274|-9.5176|-30.34|240.633||64.129|50.511|49.527|-8.628|-8.781|0.695|46.32|46.32|2420.5819|586169.4667|16.7394
russ2000_2_0086|BL|201904|201903|201903|||||||||||||10.9432||395.5709||11.3568||8.2408|||0||7.4368||||||8|1.5432||||||||||||||||||||||||50.3|50.3|2637.4793|421159.4667|16.9306
russ2000_2_0086|BL|201905|201903|201903|||||||||||||11.5664||427.9162||11.9686||8.8803|||0||7.6204||||||9|1.3389||||||55.0466||||||||||||||||||53.01|53.01|2787.4403|473493.7333|28.0584
russ2000_2_0086|BL|201906|201906|201906|235.782|145.194||27.221|216.019|192.199|174.748|21.569||327.185|-144.348||11.4909|-103.2954|428.003|5.3759|11.8941||8.882||0|0|0.0923|5.7122|79.135|5.797|0.553|-8.4954|8|9|1.2086|-8.4954||55.171|978|-0.1|55.307|-0.859|55.307|0|1.2837|-0.1|0.859|-6.3082|-8.4954|-27.245|254.843||69.664|54.72|49.869|-5.244|-5.362|0.734|52.68|52.68|2769.2749|463991.2333|16.7758
russ2000_2_0086|BL|201907|201906|201906|||||||||||||9.3244||201.0826||9.7917||7.5391|||0||7.5244||||||9|1.2361||||||||||||||||||||||||45.59|45.59|2380.3701|517266.0333|4.4496
russ2000_2_0086|BL|201908|201906|201906|||||||||||||10.3213||229.4125||10.7753||8.5388|||0||9.784||||||7|0.9643||||||55.322||||||||||||||||||50.17|50.17|2634.4287|716792.5333|-3.7178
russ2000_2_0086|BL|201909|201909|201909|689.26|596.521||26.272|213.625|574.765|178.205|401.013||396.421|-152.751||9.7222|-76.2498|215.7078|2.503|10.1825||8.0552||0.9557|0|-2.7209|10.0872|81.865|5.698|0.556|-7.7559|7|6|0.9284|-9.4988||55.48|1006|-0.17|55.631|-0.784|55.631|0|3.8068|-0.17|0.784|-6.0448|-9.4988|-31.991|271.034||74.925|59.633|55.936|-8.706|-9.206|-0.845|47.41|47.41|2481.74|595572.5333|-16.5528
russ2000_2_0086|BL|201910|201909|201909|||||||||||||8.7987||148.5101||9.4996||6.6855|-4.4575||0||10.7116||||||4|0.6027||||||55.6393||||||||||||||||||46.78|46.78|2389.2062|443756.5667|5.3982
russ2000_2_0086|BL|201911|201909|201909|||||||||||||10.2864||170.0019||10.9698||7.5735|-5.0489||0||10.3205||||||7|0.7343||||||||||||||||||||||||54.02|54.02|2792.423|400154.4333|38.2172
russ2000_2_0086|BL|201912|201912|201912|723.406|607.747||25.573|213.927|611.034|206.997|408.942||398.613|-163.598||9.2063|-80.937|166.1636|2.6222|9.8701||7.4149|-4.9432|0.9642|0|-2.5289|11.2362|102.829|11.599|0.559|-6.5083|7|9|0.7527|-9.3274||55.788|1055|-0.16|55.931|-0.568|55.931|0|3.4328|-0.16|0.568|-6.7716|-9.3274|-32.535|288.976||80.258|65.137|59.562|-7.843|-9.186|-3.106|51.56|51.56|2665.3034|361405.4333|32.108
russ2000_2_0086|BL|202001|201912|201912|||||||||||||10.7798||158.9134||11.4264||8.5465|-6.5814||0||10.0369||||||7|0.0006||||||||||||||||||||||||59.69|59.69|3120.0224|387184.7|34.9657
russ2000_2_0086|BL|202002|201912|201912|||||||||||||11.5964||163.5204||12.1539||8.7781|-6.9412||0||7.8889||||||9|-0.0696||||||56.3||||||||||||||||||63.49|63.49|3355.988|565453.4|15.1993
russ2000_2_0086|BL|202003|202003|202003|720.596|613.967||24.604|213.595|608.407|199.587|415.598||396.189|-174.24||8.9187|-74.2448|142.6531|2.7112|9.5234||7.7294|-5.0968|0.9841|0|-2.4342|7.5289|90.057|14.659|0.564|-6.1718|6|9|0.6451|-10.0416||56.174|1109|-0.23|56.379|-3.562|56.379|0|3.5274|-0.23|3.562|-6.2149|-10.0416|-36.597|307.445||82.598|66.533|62.123|-10.613|-12.843|-3.276|52.61|52.61|2748.7852|816860.7333|16.7486
russ2000_2_0086|BL|202004|202003|202003|||||||||||||9.7879||131.0902||10.3814||8.6447|-4.0568||0||8.1581||||||9|0.7315||||||56.3866||||||||||||||||||57.35|57.35|3016.0217|529081.9333|18.9115
russ2000_2_0086|BL|202005|202003|202003|||||||||||||12.0819||157.555||12.6441||10.2757|-4.7659||0||7.3873||||||9|0.9124||||||||||||||||||||||||69.85|69.85|3721.29|521041.5667|36.2007
russ2000_2_0086|BL|202006|202006|202006|739.913|626.496||22.468|216.145|616.282|202.995|420.477||409.778|-181.853||13.9628|-112.3455|185.313|4.3386|14.4653||11.9864|-5.5173|0.9651|0|-1.5462|8.1028|98.124|8.801|0.569|-5.7385|7|9|1.0049|-10.347||56.614|1179|-0.15|56.855|-1.294|56.855|0|3.5696|-0.15|1.294|-4.8088|-10.347|-39.567|321.053||83.272|66.529|58.008|-7.982|-8.332|-4.656|82.91|82.91|4490.0011|556241.1|59.8709
russ2000_2_0086|BL|202007|202006|202006|||||||||||||14.3542||222.8794||14.8509||12.2887|-2.567||0||8.0844||||||9|0.9977||||||56.8989||||||||||||||||||85.12|85.12|4615.6506|450010.8667|94.2751
russ2000_2_0086|BL|202008|202006|202006|||||||||||||12.528||213.1881||13.0416||11.7789|-2.3103||0||8.3341||||||10|0.9146||||||||||||||||||||||||74.75|74.75|4029.3458|544233.5|69.0851
russ2000_2_0086|BL|202009|202009|202009||525.503||||621.703|||||||15.2892||213.3729||15.7598||11.7886|-2.6346|0.9623|0||9.1559||||||9|0.899|||||-0.15|57.255||||||1.272|||-39.112|336.285||90.157|73.175|60.382||-8.751||90.33|90.33|4915.8306|616082.5667|79.0761
russ2000_2_0086|BL|202010|202009|202009|||||||||||||16.8311||250.6685||15.939||12.675|-2.9109||0|||||||||||||||57.255||||||||||||||||||95.02|95.02|5324.2121|431772.2667|113.5648
russ2000_2_0086|BL|202011|202009|202009|||||||||||||||||18.8863||16.5311||||||||||||||||||||||||||||||||||||112.59|112.59|6330.1825|506753.7|
russ2000_2_0086|BL|202012|202012|202012||542.619||||678.911|||||||||||22.0877||18.558||0.9644|||||||||||||||-0.3|57.6821||||||2.058|||-46.911|351.737||95.71|76.528|65.679||-16.985||131.675|131.675|7422.8941|435522.7|
russ2000_2_0086|BL|202101|202012|202012|||||||||||||||||21.1496||17.8894||||||||||||||||||||||||||||||||||||130.9|130.9|7427.5239|503581.5667|
russ2000_2_0086|BL|202102|202012|202012|||||||||||||||||19.6325||16.8402||||||||||||||||||57.7864||||||||||||||||||121.51|121.51|6898.5625|605620.6|
russ2000_2_0086|BL|202103|202103|202103||1157.259||||1351.01|||||||||||17.2994||14.3806||3.1398|||||||||||||||-0.67|58.038||||||5.134|||-73.032|367.995||98.856|76.966|76.698||-38.964||107.07|107.07|6091.0871|889400.5|
russ2000_2_0086|BL|202104|202103|202103|||||||||||||||||18.2151||20.6261||||||||||||||||||58.0464||||||||||||||||||117.08|117.08|6722.341|556340.4333|
russ2000_2_0086|BL|202105|202103|202103|||||||||||||||||16.1724||17.7868||||||||||||||||||||||||||||||||||||103.95|103.95|5961.1753|506911.0667|
russ2000_2_0086|BL|202106|202106|202106||1168.194||||1376.994|||||||||||17.3968||19.448||3.2101|||||||||||||||-0.44|58.402||||||4.802|||-90.146|386.845||102.122|78.55|69.427||-25.446||111.82|111.82|6418.0004|368621.1|
russ2000_2_0086|BL|202107|202106|202106|||||||||||||||||17.2534||19.6897||||||||||||||||||58.4089||||||||||||||||||115.77|115.77|6692.9795|282158.2333|
russ2000_2_0086|BL|202108|202106|202106|||||||||||||||||15.9001||18.9069||||||||||||||||||||||||||||||||||||106.69|106.69|6163.4255|297264.2667|
russ2000_2_0086|BL|202109|202109|202109||1177.929||||1387.603|||||||||||16.8658||20.5585||3.2223|||||||||||||||-0.23|58.642||||||2.713|||-95.136|406.09||109.402|84.965|60.171||-13.741||118.06|118.06|6865.3675|446618.5333|
russ2000_2_0086|BL|202110|202109|202109|||||||||||||||||17.7815||21.3165||||||||||||||||||58.6553||||||||||||||||||124.47|124.47|7241.2627|371824.4667|
russ2000_2_0086|BL|202111|202109|202109|||||||||||||||||15.8115||18.9441||||||||||||||||||||||||||||||||||||110.68|110.68|6434.0616|377917.0667|
russ2000_2_0086|BL|202112|202112|202112||1198.703||||1463.843|||||||||||14.9201||17.8011||3.428|||||||||||||||-0.63|58.9842||||||4.358|||-115.161|425.706||115.326|87.354|82.831||-37.01||104.44|104.44|6068.0525|494375|
russ2000_2_0086|BL|202201|202112|202112|||||||||||||||||11.5121||15.2416||||||||||||||||||||||||||||||||||||83.99|83.99|4898.318|507392.1667|
russ2000_2_0086|BL|202202|202112|202112|||||||||||||||||9.5603||12.7118||||||||||||||||||59.2373||||||||||||||||||69.75|69.75|4076.0367|694723|
russ2000_2_0086|BL|202203|202203|202203||1031.644||||1778.951|||||||||||10.5513||14.0426||20.8709|||||||||||||||-0.17|59.293||||||4.187|||-86.208|447.086||120.236|89.563|89.679||-10.011||76.98|76.98|4508.5793|697183.7|
russ2000_2_0086|BL|202204|202203|202203|||||||||||||||||8.6879||59.3665||||||||||||||||||59.3122||||||||||||||||||66.21|66.21|4299.4485|457131.6667|
russ2000_2_0086|BL|202205|202203|202203|||||||||||||||||9.6077||65.6732||||||||||||||||||||||||||||||||||||73.22|73.22|4716.4983|908264.6667|
russ2000_2_0086|BL|202206|202206|202206||1029.591||||1770.755|||||||||||9.1852||62.7851||17.4472|||||||||||||||-0.18|59.573||||||1.815|||-71.427|473.441||128.477|95.554|80.345||-10.665||70|70|4525.513|886175.4|
russ2000_2_0086|BL|202207|202206|202206|||||||||||||||||7.6754||46.3596||||||||||||||||||59.6304||||||||||||||||||61.62|61.62|4046.4573|695068.1667|
russ2000_2_0086|BL|202208|202206|202206|||||||||||||||||8.4153||50.8775||||||||||||||||||||||||||||||||||||67.56|67.56|4404.1988|531766|
russ2000_2_0086|BL|202209|202209|202209||1045.92||||1775.132|||||||||||6.9542||42.0439||17.7454|||||||||||||||-0.34|59.776||||||1.864|||-77.705|498.307||134.268|101.842|95.54||-20.019||55.83|55.83|3704.7342|535000.9333|
russ2000_2_0086|BL|202210|202209|202209|||||||||||||||||6.7356||43.4373||||||||||||||||||59.7769||||||||||||||||||56.63|56.63|3746.7039|505531.4667|
russ2000_2_0086|BL|202211|202209|202209|||||||||||||||||7.5955||48.9838||||||||||||||||||||||||||||||||||||63.86|63.86|4178.9418|555925.5667|
russ2000_2_0086|BL|202212|202212|202212||1075.051||||1807.893|||||||||||7.6954||49.6281||12.3745|||||||||||||||0.18|60.0168||||||1.678|||-29.391|522.938||139.957|106.594|71.453||11.304||64.7|64.7|4229.1544|391707.0667|
russ2000_2_0086|BL|202301|202212|202212|||||||||||||||||8.1745||38.5205||||||||||||||||||||||||||||||||||||71.8|71.8|4642.3562|377319.9|
russ2000_2_0086|BL|202302|202212|202212|||||||||||||||||7.7829||36.6934||||||||||||||||||60.0471||||||||||||||||||68.36|68.36|4437.9698|532434.6667|
russ2000_2_0086|BL|202303|202303|202303||1087.871||||1786.51|||||||||||7.2398||34.3147||11.8441|||||||||||||||-0.2|60.4778||||||12.403|||-31.388|541.686||138.984|103.713|90.907||-12.008||63.59|63.59|4171.8621|552510.4|
russ2000_2_0086|BL|202304|202303|202303|||||||||||||||||6.1229||28.6695||||||||||||||||||60.4879||||||||||||||||||55.46|55.46|3681.0478|471979.9|
russ2000_2_0086|BL|202305|202303|202303|||||||||||||||||5.5245||25.872||||||||||||||||||||||||||||||||||||50.04|50.04|3353.7635|675977.1667|
russ2000_2_0086|BL|202306|202306|202306||1126.251||||1772.716|||||||||||6.0059|598|28.1262||7.8648|||||||||||||||0.45|60.9474||||||1.019|||10.126|557.783||144.574|107.458|62.601||30.849||54.4|54.4|3617.4908|778983.8333|
russ2000_2_0086|BL|202307|202306|202306|||||||||||||||||6.3707|645.3333|19.5253||||||||||||||||||||||||||||||||||||56.5|56.5|3730.6121|633102.8|
russ2000_2_0086|BL|202308|202306|202306|||||||||||||||||6.7112|667.3333|20.5804||||||||||||||||||60.9811||||||||||||||||||59.52|59.52|3916.6791|659425.8|
russ2000_2_0086|BL|202309|202309|202309||1161.969||||1772.598|||||||||||5.9321|89.4677|18.1911||6.436|||||||||||||||0.19|61.2683||||||0.722|||42.068|574.223||150.708|113.914|79.602||11.923||52.61|52.61|3495.2997|628498.1|
russ2000_2_0086|BL|202310|202309|202309|||||||||||||||||5.851|79.1935|14.4586||||||||||||||||||61.2698||||||||||||||||||50.91|50.91|3373.4492|555640.3|
russ2000_2_0086|BL|202311|202309|202309|||||||||||||||||6.7107|93.3065|16.5834||||||||||||||||||||||||||||||||||||58.39|58.39|3831.8236|566020.5667|
russ2000_2_0086|BL|202312|202312|202312||1204.472||||1809.821|||||||||||7.4118|82.1579|18.3158||5.3275|||||||||||||||0.32|61.5151||||||0.885|||52.833|589.996||155.73|118.118|81.574||22.069||64.49|64.49|4205.5694|522814.3667|
russ2000_2_0086|BL|202401|202312|202312|||||||||||||||||6.8766|77.2105|13.8366||||||||||||||||||||||||||||||||||||58.68|58.68|3825.1381|474025.1333|
russ2000_2_0086|BL|202402|202312|202312|||||||||||||||||6.6434|74.6447|13.3684||||||||||||||||||61.5201||||||||||||||||||56.69|56.69|3703.0065|611827.2|
russ2000_2_0086|BL|202403|202403|202403||1244.854||||1775.151|||||||||||7.4567|57.1504|15.0739||4.9716|||||||||||||||0.17|61.8025||||||10.981|||75.67|608.473||157.461|118.364|91.157||10.829||63.63|63.63|4147.9251|1423132.9|
russ2000_2_0086|BL|202404|202403|202403|||||||||||||||||7.1227|51.3717|13.2358||||||||||||||||||||||||||||||||||||59.93|59.93|3884.0958|740198.6667|
russ2000_2_0086|BL|202405|202403|202403|||||||||||||||||5.8071|42.2301|10.7935||||||||||||||||||61.8174||||||||||||||||||48.86|48.86|3200.6702|1017520.5333|
russ2000_2_0086|BL|202406|202406|202406||1045.09||||1532.851|||||||||||5.687|53.8333|10.5704||3.5021|||||||||||||||0.22|62.171||||||1.403|||121.511|624.405||160.506|120.158|91.301||76.69||47.85|47.85|3138.2346|1262042.3333|
russ2000_2_0086|BL|202407|202406|202406|||||||||||||||||5.5522|52.8|9.1263||||||||||||||||||||||||||||||||||||47.82|47.82|3100.8622|1019799.7667|
russ2000_2_0086|BL|202408|202406|202406|||||||||||||||||5.7531|55.0556|9.4571||||||||||||||||||62.1751||||||||||||||||||49.55|49.55|3208.6212|885357.6667|
russ2000_2_0086|BL|202409|202409|202409||846.283||||1297.619|||||||||||6.1363|56.2653|10.0869||2.424|||||||||||||||0.27|62.4384||||||1.22|||126.826|639.606||165.909|124.803|90.435||17.238||52.85|52.85|3413.799|708910.5333|
russ2000_2_0086|BL|202410|202409|202409|||||||||||||||||6.4534|56.5|9.6005||||||||||||||||||||||||||||||||||||56.57|56.57|3607.3133|649343.3|
russ2000_2_0086|BL|202411|202409|202409|||||||||||||||||7.074|63.2755|10.5317||||||||||||||||||62.4855||||||||||||||||||62.01|62.01|3949.8989|693978.9333|
russ2000_2_0086|BL|202412|202412|202412||885.915||||1341.884|||||||||||6.9816|41.9034|10.3941||1.9985|||||||||||||||0.79|62.8134||||||3.861|||161.174|653.336||169.46|128.046|97.249||56.417||61.2|61.2|3899.2856|580977.3667|
russ2000_2_0086|BL|202501|202412|202412|||||||||||||||||7.1832|44.0345|8.979||||||||||||||||||||||||||||||||||||63.85|63.85|4053.8786|551986.5|
russ2000_2_0086|BL|202502|202412|202412|||||||||||||||||5.4338|33.3103|6.7923||||||||||||||||||62.8143||||||||||||||||||48.3|48.3|3077.1737|842804.3|
russ2000_2_0086|BL|202503|202503|202503||866.481||||1327.427|||||||||||5.4912|35.087|6.8927||2.1381|||||||||||||||0.1|62.261||||||56.39|||156.4|662.806||166.931|126.007|91.408||6.055||48.81|48.81|3122.0118|976445|
russ2000_2_0086|BL|202504|202503|202503|||||||||||||||||5.1555|34.2246|6.9799||||||||||||||||||||||||||||||||||||46.85|46.85|2979.7739|720734.8333|
russ2000_2_0086|BL|202505|202503|202503|||||||||||||||||5.9526|40.529|8.2303||||||||||||||||||62.3201||||||||||||||||||55.19|55.19|3502.2923|641226.2333|
russ2000_2_0086|BL|202506|202506|202506|||||||||||||||||6.1197|41.029|8.4614||||||||||||||||||||||||||||||||||||56.74|56.74|3598.8885|711757.4|
russ2000_2_0086|BL|202507|202506|202506|||||||||||||||||6.2351|41.8913|8.621||||||||||||||||||||||||||||||||||||57.81|57.81|3665.571|760572.6333|