russ2000_2_0077|BCBP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0077|BCBP|Long Name|1|1|BCB Bancorp Inc Total Current Assets (Quarterly) (USD)|BCB Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|BCB Bancorp Inc Inventories (Quarterly) (USD)|BCB Bancorp Inc Net PP&E (Quarterly) (USD)|BCB Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|BCB Bancorp Inc Total Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Current Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Deposits (Quarterly) (USD)|BCB Bancorp Inc Book Value (Quarterly) (USD)|BCB Bancorp Inc Retained Earnings (Quarterly) (USD)|BCB Bancorp Inc Treasury Stock (Quarterly) (USD)|BCB Bancorp Inc EV to Revenues|BCB Bancorp Inc EV to Earnings|BCB Bancorp Inc EV to Free Cash Flow|BCB Bancorp Inc EV to Assets (Quarterly)|BCB Bancorp Inc PS Ratio|BCB Bancorp Inc PE Ratio|BCB Bancorp Inc Price to Book Value|BCB Bancorp Inc PEG Ratio|BCB Bancorp Inc Debt to Equity Ratio|BCB Bancorp Inc Dividend Yield|BCB Bancorp Inc Shareholder Yield (TTM)|BCB Bancorp Inc Percent of Shares Outstanding Short|BCB Bancorp Inc Total Receivables (Quarterly) (USD)|BCB Bancorp Inc Total Payables (Quarterly) (USD)|BCB Bancorp Inc Total Capital Stock (Quarterly) (USD)|BCB Bancorp Inc Return on Invested Capital|BCB Bancorp Inc Quality Ratio Score|BCB Bancorp Inc Momentum Score|BCB Bancorp Inc Beta (1Y)|BCB Bancorp Inc Sustainable Growth Rate (TTM)|BCB Bancorp Inc Institutional Investor Ownership Percentage|BCB Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|BCB Bancorp Inc Total Employees (Annual)|BCB Bancorp Inc EPS Diluted (Quarterly) (USD)|BCB Bancorp Inc Shares Outstanding|BCB Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|BCB Bancorp Inc Ordinary Shares Number (Quarterly)|BCB Bancorp Inc Payout Ratio|BCB Bancorp Inc Quick Ratio (Quarterly)|BCB Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|BCB Bancorp Inc Stock Buybacks (Quarterly) (USD)|BCB Bancorp Inc Effective Tax Rate (TTM)|BCB Bancorp Inc Return on Equity|BCB Bancorp Inc Net Income (TTM) (USD)|BCB Bancorp Inc Revenue (TTM) (USD)|BCB Bancorp Inc Dividend Per Share (Quarterly) (USD)|BCB Bancorp Inc Revenue (Quarterly) (USD)|BCB Bancorp Inc Gross Profit (Quarterly) (USD)|BCB Bancorp Inc SG&A Expense (Quarterly) (USD)|BCB Bancorp Inc Pre-Tax Income (Quarterly) (USD)|BCB Bancorp Inc Net Income (Quarterly) (USD)|BCB Bancorp Inc Net Interest Income (Quarterly) (USD)|BCB Bancorp Inc Price (USD)|BCB Bancorp Inc Total Return Price (USD)|BCB Bancorp Inc Enterprise Value (USD)|BCB Bancorp Inc 30-Day Average Daily Volume|BCB Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0077|BCBP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0077|BCBP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0077|BCBP||5|5|91.3188405797|91.3188405797|0|91.3188405797|91.2|91.3188405797|91.3090909091|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3166666667|7.29334916865|91.303030303|7.29334916865|91.3235294118|7.29334916865|7.29334916865|7.34822451317|7.23116883117|91.3188405797|7.13615023474|91.3|16.1856287425|91.3188405797|0|91.3188405797|91.303030303|0|36.6725146199|30.4423076923|91.303030303|30.5|91.3188405797|206.966666667|91.3188405797|43.8040540541|91.3111111111|91.3188405797|91.303030303|91.2962962963|91.3188405797|91.3076923077|91.303030303|91.303030303|91.303030303|91.303030303|91.320754717|91.3188405797|0|91.3188405797|91.3188405797|91.3188405797|91.3188405797|14.5965292842|14.5965292842|7.36509758898|14.376940133|14.3634311512
russ2000_2_0077|BCBP||6|6|69|69|0|69|10|69|55|69|69|69|69|60|842|66|842|68|842|842|873|770|69|639|50|334|69|0|69|66|0|171|208|66|14|69|30|69|148|45|69|66|54|69|65|66|66|66|66|53|69|0|69|69|69|69|461|461|871|451|443
russ2000_2_0077|BCBP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0077|BCBP|200205|200203|200203|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.342|2.2624|||
russ2000_2_0077|BCBP|200208|200206|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.426|2.7214||49.9667|
russ2000_2_0077|BCBP|200209|200209|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.95|2.5198||126.5333|
russ2000_2_0077|BCBP|200210|200209|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3471|2.688||33.2667|
russ2000_2_0077|BCBP|200211|200209|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.881|3.3376||123.2333|
russ2000_2_0077|BCBP|200212|200212|200212|||||||||||||||||||||||||||||||||||37||3.2626||||||||||||||||||8.4628|3.584||199.8333|
russ2000_2_0077|BCBP|200301|200212|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0545|4.6816||199.8667|
russ2000_2_0077|BCBP|200302|200212|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4727|4.4352||109.9667|
russ2000_2_0077|BCBP|200303|200303|200303|17.465|15.643||2.925||188.268||187.62|187.62|19.345|-3.35||||||||1.9162||0||||1.062||10.441|||||||3.6833||0.1556|3.5895||3.5894|||0.1556|||||||2.222||0.561|0.949|0.573|2.134|9.8909|4.1888|21.4258|50|
russ2000_2_0077|BCBP|200304|200303|200303|||||||||||||||||||1.7381||||||||||||||||||||||||||||||||||||9.3673|3.9671|17.9808|303.3|
russ2000_2_0077|BCBP|200305|200303|200303|||||||||||||||||||1.6084||||||||||||0.1194||||||3.5891||||||||||||||||||8.6691|3.6714|15.4712|433.3|41.8961
russ2000_2_0077|BCBP|200306|200306|200306|11.776|9.546||4.194||208.669||208.173|208.173|19.917|-2.778|||||0.1632|||1.6138||0||||1.334||0.209||||0.0941|||3.6902||0.1571|3.5891||3.5891|||0.1571|||||||2.427||0.679|0.953|0.572|2.339|8.6982|3.6837|15.5756|699.9667|15.3846
russ2000_2_0077|BCBP|200307|200306|200306|||||||||||||||||||1.6775|||||||||||7|0.0891||||||||||||||||||||||||9.3091|3.9424|23.8653|466.6333|20.1538
russ2000_2_0077|BCBP|200308|200306|200306|||||||||||||||||||1.688||||||||||||0.0643||||||3.5891||||||||||||||||||9.3673|3.9671|24.0741|329.9667|31.6964
russ2000_2_0077|BCBP|200309|200309|200309|17.142|14.986||5.202||232.397||231.618|231.618|20.513|-2.182|||||0.2035|||1.5731||0||||1.26||0.209||||-0.2606|||4.0648||0.1455|3.2625||3.2625|||0.1455|||||||2.617||0.796|0.992|0.596|2.484|9.8909|4.1888|17.2831|426.6333|54.5455
russ2000_2_0077|BCBP|200310|200309|200309|||||||||||||||||||1.6194|||||||||||7|-0.5292||||||||||||||||||||||||10.1818|4.312|18.2322|343.2333|41.6667
russ2000_2_0077|BCBP|200311|200309|200309|||||||||||||||||||1.9342||||||||||||-1.1855||||||3.2628||||||||||||||||||12.16|5.1498|24.6896|721.1|61.7297
russ2000_2_0077|BCBP|200312|200312|200312|14.893|11.787||5.704||279.509|25|253.65|253.65|21.167|-5.547||8.9669|38.4848|-98.1587|0.3065|4.8349|21.0915|1.9087||1.1811||||1.856||0.23|9.0427|||-0.7122|11.8356||2.6803|77|0.2095|3.589||3.589|0|0.5457|0.2095||40.2594|11.8356|2.395|10.279||3.013||0.946|1.115|0.654|2.842|12|5.082|24.1676|751.1333|5.4783
russ2000_2_0077|BCBP|200401|200312|200312|||||||||||||9.4907||-103.8919||5.1645|22.5295|2.2788|||||||||||5|-0.4928||||||||||||||||||||||||13.44|5.6919|61.4492|460.6667|26.7639
russ2000_2_0077|BCBP|200402|200312|200312|||||||||||||11.0619||-98.1587||6.1534|20.2286|3.0385|||||||||||4|-1.5402||||||||||||||||||||||||14.08|5.9629|63.7461|410.9|22.2222
russ2000_2_0077|BCBP|200403|200403|200403|27.041|23.735||5.752||314.947|25|288.925|288.925|22.933|-4.847||10.8873|40.553|-119.1805|0.3027|6.0436|25.885|2.9842||1.0901||||2.056||0.239|8.195||6|-0.9396|12.1396||3.8875||0.1792|3.7411||3.7411|0|1.0316|0.1766|-1.066|40.3923|12.1396|2.522|11.326||3.269||0.998|1.171|0.7|3.116|17.6|7.4537|76.3794|569.3333|52.1167
russ2000_2_0077|BCBP|200404|200403|200403|||||||||||||7.296||-113.8208||4.4514|20.8333|2.2969|||||||||||6|1.2385||||||||||||||||||||||||13.92|5.8952|53.3411|649.1|39.6922
russ2000_2_0077|BCBP|200405|200403|200403|||||||||||||6.3876||-99.65||3.9455|18.0555|2.0359||||||||||||2.0821||||||3.7411||||||||||||||||||12.48|5.2853|47.9539|628.2|26.6667
russ2000_2_0077|BCBP|200406|200406|200406|23.139|19.762||5.678||338.59|25|312.804|308.68|23.703|-4.077||6.0573|28.0617|-94.497|0.2107|4.4514|15.6394|2.2969||1.2287||||2.127||0.239|7.2589||5|1.9896|12.5655||3.8875||0.1984|3.7411||3.7411|0|0.8756|0.1999|0|40.3509|12.5655|2.72|12.424||3.525||1.052|1.282|0.77|3.39|12.16|5.1498|46.7568|905.0667|23.7262
russ2000_2_0077|BCBP|200407|200406|200406|||||||||||||6.249||142.7152||3.3846|15.9452|1.8283||||||||||||1.3548||||||||||||||||||||||||11.584|4.9059|52.6989|1843.1333|14.0625
russ2000_2_0077|BCBP|200408|200406|200406|||||||||||||6.1737||140.996||3.4127|16.1636|1.8435||||||||||||1.4135||||||3.7411||||||||||||||||||11.68|4.9465|53.058|1157.6|13.7094
russ2000_2_0077|BCBP|200409|200409|200409|20.454|16.854||5.74||358.405|25|332.458|328.334|24.746|-3.034||6.6254|26.9092|151.3115|0.2224|3.5623|16.382|1.9243||1.1769||||2.35||0.239|7.1551|||1.6249|14.0056||3.836||0.27|3.7411||3.7411|0|0.7682|0.27|0||14.0056|3.167|||||||1.043||12.192|5.1634|54.9735|578.2333|10.2941
russ2000_2_0077|BCBP|200410|200409|200409|||||||||||||||48.5534|||14.9349|1.9835|||||||||||5|2.2493||||||3.7411||||||||||||||||||13.12|5.5564|61.3532|713.3333|16.0313
russ2000_2_0077|BCBP|200411|200409|200409|||||||||||||||48.0375|||17.19|2.2254||||||||||||1.7442||||||||||||||||||||||||14.72|6.234|67.339|1171.5333|29.7297
russ2000_2_0077|BCBP|200412|200412|200412|7.807|4.534||5.679||352.253|10|341.367|337.243|26.036|-1.928|||22.4502|46.1804|0.2148||17.8285|2.2979|0.53|0.5425||||2.329||0.239|7.5096||4|0.6046|15.2591||3.902|83|0.28|3.7419||3.7419|0|0.6863|0.28|-0.005||15.2591|3.619|||||||1.106||15.2|6.4372|69.1347|586.0667|1.3333
russ2000_2_0077|BCBP|200501|200412|200412|||||||||||||||23.8204|||16.4726|2.1558|0.5189||||||||||2|0.3542||||||||||||||||||||||||15|6.3525|65.7185|627.8333|-11.1905
russ2000_2_0077|BCBP|200502|200412|200412|||||||||||||||24.6586|||17.2488|2.242|0.5397|||||||||||-0.1749||||||||||||||||||||||||15.6|6.6067|67.9636|384.4333|-12.5
russ2000_2_0077|BCBP|200503|200503|200503|7.972|4.693||5.642||363.622|13.4|349.064|344.94|27.181|-0.783|||21.2498|24.938|0.221||17.0332|2.2593|0.5466|0.6447||||2.335||0.239|8.4845|||-0.3358|16.3083||3.9213||0.296|3.7419||3.7419|0|0.5245|0.288|||16.3083|4.064|||3.943||1.064|1.783|1.145|3.767|15.72|6.6575|68.4127|524.9|-24.0385
russ2000_2_0077|BCBP|200504|200503|200503|||||||||||||||19.3513|||13.8644|2.0099|0.342|||||||||||-0.8613||||||||||||||||||||||||14.6|6.1831|67.4627|687.7333|-25.7143
russ2000_2_0077|BCBP|200505|200503|200503|||||||||||||||20.0298|||14.4343|2.0771|0.356||||||||||3|-0.5917||||||3.7439||||||||||||||||||15.08|6.3864|69.289|1712.4|1.3158
russ2000_2_0077|BCBP|200506|200506|200506|8.493|5.12||5.605||371.118|16.3|353.772|349.648|27.982|0.426|0.422||18.9375||0.2137||14.8219|2.1487||0.7299||||2.265||0.239|9.3825|||-0.4812|17.3663||3.908||0.31|3.7165||3.7165|0|0.4531|0.301|0.408||17.3663|4.503|||4.204||1.128|1.932|1.209|3.978|15.6|6.6067|71.2358|1836.8|2.7027
russ2000_2_0077|BCBP|200507|200506|200506|||||||||||||||17.5438|||14.5329|2.1145|0.3142||||||||||5|-0.1143||||||||||||||||||||||||15.92|6.7422|74.4707|1295.3|11.1732
russ2000_2_0077|BCBP|200508|200506|200506|||||||||||||||16.8453|||13.6678|2.1251|0.2993||||||||||5|0.0451||||||3.7165||||||||||||||||||16|6.7761|74.768|1398.0333|9.589
russ2000_2_0077|BCBP|200509|200509|200509|11.714|5.821||5.566||417.685|10.4|406.001|351.877|29.173|1.617|0.422||28.2036|16.4961|0.2935||13.7716|2.072|0.2918|2.2118||||2.773||0.239|8.2806|||0.0386|17.2109||3.901||0.31|3.7165||3.7165|0|0.8263|0.3016|0||17.2109|4.651|||4.188||1.159|1.893|1.191|3.983|15.6|6.6067|73.2814|743.5|2.3622
russ2000_2_0077|BCBP|200510|200509|200509|||||||||||||||29.8853|||12.5217|1.9079|0.3964||||||||||4|0.8167||||||||||||||||||||||||14.976|6.3424|114.3613|1169.4667|-8.5366
russ2000_2_0077|BCBP|200511|200509|200509|||||||||||||||28.4806|||14.214|2.0855|0.3594|||||||||||1.5209||||||3.7441||||||||||||||||||16.25|6.8819|119.5446|1208.9667|-33.4043
russ2000_2_0077|BCBP|200512|200512|200512|33.382|25.147||5.518||418.395||416.975|362.851|47.847|2.801|0.795||22.6188|27.3912|0.2294|3.6628|13.1689|2.0535|0.333|1.1312|||0.0339|5.457||0.323|7.1883||3|1.9453|14.9445||4.046|90|0.29|4.9992||4.9992|0||0.2655|-17.49|36.7189|14.9445|4.729|16.798||4.463||1.241|1.865|1.184|4.155|16|6.7761|118.6086|3690.6|-17.8947
russ2000_2_0077|BCBP|200601|200512|200512|||||||||||||6.2903||79.0904||3.7426|12.7695|1.6655|0.4238||||0.2642||||||3|2.63||||||||||||||||||||||||15.94|6.7506|108.6642|6209.7333|-16
russ2000_2_0077|BCBP|200602|200512|200512|||||||||||||6.3052||79.2775||3.7543|13.0182|1.6707|0.4252||||0.058||||||2|2.7221||||||||||||||||||||||||15.99|6.7718|108.9142|3252.6|-21.6923
russ2000_2_0077|BCBP|200603|200603|200603|24.619|18.897||5.452||433.543||431.716|377.592|49.203|4.13|0.819|6.6932|23.9556|27.1559|0.2438|3.5806|12.6534|1.5945|1.1592|1.1|||0.06|2.944||0.324|6.2649||2|3.2738|13.5429||5.159||0.26|5.0562||5.0562|0||0.2435|-0.016|37.0774|13.5429|4.913|17.584||4.729||1.36|2.118|1.329|4.431|15.25|6.4584|105.2667|3560.1667|-16.9975
russ2000_2_0077|BCBP|200604|200603|200603|||||||||||||6.5466||26.5609||3.822|13.6239|1.6236|1.1229||||0.0366||||||2|3.9395||||||||||||||||||||||||15.8|6.6913|115.115|3330.3667|-10.6713
russ2000_2_0077|BCBP|200605|200603|200603|||||||||||||6.4575||26.1996||3.701|13.3761|1.5562|1.1123||||0.0327|||||||2.9465||||||5.0046||||||||||||||||||15.3|6.4796|111.7974|2967.9|-17.6316
russ2000_2_0077|BCBP|200606|200606|200606|16.19|9.577||5.377||438.315||435.223|371.099|50.628|5.544|0.851||21.9417||0.2297|3.6889|13.1624|1.5511||1.2666|||0.0244|3.339||0.324|5.5371|||2.9727|12.4931||5.185||0.27|5.0057||5.0057|0||0.2463|-0.011|37.0325|12.4931|5.118|18.359||4.979||1.348|2.252|1.414|4.636|15.25|6.4584|111.5472|1275.3|-18.1818
russ2000_2_0077|BCBP|200607|200606|200606|||||||||||||7.061||27.7052||3.7361|13.4248|1.4831|||||0.0052|||||||3.1101||||||||||||||||||||||||15|6.3525|129.6325|1486.4667|-24.812
russ2000_2_0077|BCBP|200608|200606|200606|||||||||||||7.1674||28.1227||3.766|13.5398|1.495|||||0||||||2|3.1035||||||5.0058||||||||||||||||||15.12|6.533|130.2347|1724.7333|-22.6598
russ2000_2_0077|BCBP|200609|200609|200609|17.439|10.288||5.355||459.161||456.942|382.818|50.597|5.507|0.851|7.0529|25.9074|27.6734|0.274|3.7336|13.3982|1.4821||1.465|||0.0347|3.427||0.324|5.0068||2|2.8144|8.5492||5.181||0.28|5.0605||5.0605|27.8746||0.2613|-0.001|36.7433|11.8533|5.392|18.906||4.735||1.392|2.289|1.465|4.427|14.99|6.4768|129.5839|1903.6|-23.2308
russ2000_2_0077|BCBP|200610|200609|200609|||||||||||||7.6324||29.7276||4.076|14.3182|1.5752|||||0.0467||||||2|1.7672||||||||||||||||||||||||15.75|6.8052|143.5389|5554.3667|-15.0641
russ2000_2_0077|BCBP|200611|200609|200609|||||||||||||7.6182||29.6722||4.2183|15|1.6126|||||0.0425||||||5|1.0044||||||5.0058||||||||||||||||||16.3|7.0428|145.4305|4472|-5.7647
russ2000_2_0077|BCBP|200612|200612|200612|33.258|25.837||5.885||458.872||456.871|382.747|51.963|6.866|0.859|7.7505|23.7554|30.1878|0.2588|4.2442|15.0182|1.6225||1.4265|||0.0323|3.697||0.324|4.8751||3|0.7542|8.1203||5.16|99|0.27|5.0081||5.0081|26.9853||0.2519|0.002|36.6564|11.1214|5.566|19.042||4.599||1.44|2.128|1.358|4.286|16.4|7.086|145.9311|1196.9333|3.5737
russ2000_2_0077|BCBP|200701|200612|200612|||||||||||||6.8359||23.526||4.4429|15.4259|1.5767|||||0.0385|||||||0.6841||||||||||||||||||||||||16.36|7.0688|130.2195|1232.2|6.1688
russ2000_2_0077|BCBP|200702|200612|200612|||||||||||||7.2357||24.9018||4.6846|15.3796|1.6625|||||0.0113||||||6|0.0637||||||||||||||||||||||||17.25|7.4848|134.6767|1690.6|16.1144
russ2000_2_0077|BCBP|200703|200703|200703|42.54|35.696||6.104||465.125||462.611|388.487|52.46|7.778|1.316||24.4901||0.2602|4.6846|15.9722|1.6629||1.413|0.4058||0.0178|3.12||0.324|4.6182|||0.0498|7.1552||5.136||0.25|4.7912||4.7912|33.6909||0.235|0.415|36.4456|10.7906|5.5|18.775|0.07|4.462||1.429|1.985|1.263|4.192|17.25|7.4848|134.6974|2679.9333|11.2903
russ2000_2_0077|BCBP|200704|200703|200703|||||||||||||6.6402||42.2037||4.7459|16.1215|1.5755|||0.4058||0.0112||||||7|0.344||||||||||||||||||||||||17.25|7.5197|121.0762|2196.2333|9.5238
russ2000_2_0077|BCBP|200705|200703|200703|||||||||||||6.5126||41.3927||4.7597|16.3458|1.58|||0.8489||0.0008||||||7|0.0304||||||||||||||||||||||||17.3|7.5415|121.3158|7606.6333|13.4514
russ2000_2_0077|BCBP|200706|200706|200706|25.563|17.174||7.268||486.042||484.334|390.21|49.564|8.504|4.94|6.1962|29.8622|-11117.2581|0.2906|4.5203|15.1776|1.5006||1.899|0.913||0.0112|3.729||0.324|4.0986||6|0.544|5.7971||4.982||0.23|4.7663||4.7663|43.2272||0.2133|3.622|36.0648|10.2111|5.212|18.269|0.08|4.473||1.566|1.75|1.126|4.186|16.43|7.1622|117.1474|2836.9667|10.7038
russ2000_2_0077|BCBP|200707|200706|200706|||||||||||||8.4542||-11079.8086||4.5635|15.7961|1.5675|||1.4198||0||||||5|0.3942||||||||||||||||||||||||16.3|7.1055|154.6407|2146.7667|8.6093
russ2000_2_0077|BCBP|200708|200706|200706|||||||||||||8.2272||-10644.0326||4.2695|15.0485|1.4665|||1.5272||0.0147|||||||0.3423||||||||||||||||||||||||15.25|6.6812|149.6361|4973.1333|-2.1739
russ2000_2_0077|BCBP|200709|200709|200709|48.108|38.779||6.011||524.239||522.092|407.968|49.045|9.155|6.11|8.3603|31.4351|-10909.5836|0.2619|4.5467|15.6796|1.5617||2.3269|1.4241||0.0332|3.769||0.324|3.4907||4|0.5314|7.1896||4.862||0.21|4.7057||4.7057|23.655||0.1961|1.17|36.383|9.4173|4.777|18.157|0.08|4.623||1.536|1.646|1.03|4.362|16.24|7.1149|154.3547|2848.3333|10.0676
russ2000_2_0077|BCBP|200710|200709|200709|||||||||||||8.2704||56.7091||4.2982|16.875|1.4872|||1.5182||0.0106||||||5|0.3722||||||||||||||||||||||||15.5|6.7907|148.2834|1714.6333|-2.5157
russ2000_2_0077|BCBP|200711|200709|200709|||||||||||||8.3959||57.5699||4.4785|16.9896|1.5377|||1.9632||0.0836||||||5|0.2336||||||4.6699||||||||||||||||||16.15|7.1168|150.7639|3560.3667|-1.0334
russ2000_2_0077|BCBP|200712|200712|200712|21.116|11.78||5.929||514.967||512.943|398.819|48.51|9.749|7.385|7.9844|39.3212|54.7482|0.3096|4.2427|15.9375|1.4568||2.3526|2.1462|-0.2049|0.0063|3.776||0.325|3.072||6|0.2578|5.7287||4.793|104|0.22|4.6382||4.6382|35.0462||0.2116|1.161|36.1215|8.8196|4.437|17.668|0.09|4.11||1.493|1.565|1.018|3.833|15.3|6.7423|146.7945|3159.7|-5.6707
russ2000_2_0077|BCBP|200801|200712|200712|||||||||||||9.8617||36.9066||4.0121|15.6044|1.3711|||2.2008||0.0485||||||5|0.2058||||||||||||||||||||||||14.34|6.3192|168.8558|3571.2|-7.7017
russ2000_2_0077|BCBP|200802|200712|200712|||||||||||||9.6674||36.1796||4.1828|17.1648|1.4294|||2.7027||0.0313|||||||0.3549||||||||||||||||||||||||14.95|6.6288|171.6851|2336.7667|-7.855
russ2000_2_0077|BCBP|200803|200803|200803|31.142|22.248||5.827||517.351||515.489|401.365|48.525|10.636|8.178|10.1103|35.6223|37.8372|0.2819|4.1268|16.7253|1.5443||2.3519|2.7027|0.9257|0.0328|3.334||0.325|2.951||6|0.349|5.7577||4.721||0.28|4.5858||4.5858|36.1992||0.2692|0.793|36.1107|9.0244|4.478|18.131|0.09|4.925||1.426|2.048|1.304|4.677|14.75|6.5401|177.2578|4030.4333|-15.0725
russ2000_2_0077|BCBP|200804|200803|200803|||||||||||||8.7221||31.4208||3.8703|14.6277|1.3703|||2.7797||0.0318||||||6|-0.1074||||||||||||||||||||||||14.5|6.4292|158.3701|1557.1667|-16.2319
russ2000_2_0077|BCBP|200805|200803|200803|||||||||||||8.6083||31.0108||3.7369|14.7872|1.3231|||2.5714||0.0265|||||||-0.0666||||||4.5858||||||||||||||||||14|6.2506|156.0772|1314.9667|-20
russ2000_2_0077|BCBP|200806|200806|200806|19.173|9.813||5.766||528.891||526.875|412.751|49.63|11.454|8.394|8.827|35.6683|21.9191|0.2853|3.7369|14.2021|1.3231||2.2995|2.6966|-5.976|0.0037|3.714||0.329|2.9074|||0.0901|6.0116||4.691||0.27|4.5858||4.5858|36.2792||0.2673|-0.406|36.2798|9.4343|4.628|18.701|0.1|5.043||1.449|2.004|1.276|4.87|14|6.2506|156.0772|670.0667|-13.7925
russ2000_2_0077|BCBP|200807|200806|200806|||||||||||||8.9336||22.1839||3.2754|14.5408|1.1873|||2.5263||0.0046||||||5|0.1146||||||||||||||||||||||||12.85|5.7372|163.2385|631.1333|-13.7899
russ2000_2_0077|BCBP|200808|200806|200806|||||||||||||9.2242||22.9056||3.673|15.0815|1.3315|||2.5711||0.0587||||||6|0.2463||||||||||||||||||||||||14.41|6.4792|170.3924|657.5|-4.7073
russ2000_2_0077|BCBP|200809|200809|200809|17.644|7.748||5.682||534.43|14.5|517.604|403.48|48.057|9.741|8.394|8.827|77.3256|21.9191|0.3118|3.2042|13.5102|1.2644||2.6765|2.8701|-5.9402|0.1132|3.597||0.329|1.417||6|0.2372|1.202||4.64||-0.27|4.5858||4.5858|75.0532|0.7824|0.114|0|55.3252|4.8181|2.349|19.482|0.1|5.404||1.427|-0.359|-1.249|5.217|13.25|5.9576|181.6379|575.2333|-10.4025
russ2000_2_0077|BCBP|200810|200809|200809|||||||||||||8.7349||25.1847||3.0833|25.5|1.2167|||3.2157||0.0109|||||||0.1246||||||||||||||||||||||||12.75|5.7975|179.345|1157.7|-16.254
russ2000_2_0077|BCBP|200811|200809|200809|||||||||||||8.8705||25.5757||2.6262|21.72|1.0363|||3.62||0.0056||||||9|0.2056||||||||||||||||||||||||10.86|4.9381|170.6778|1558|-36.9697
russ2000_2_0077|BCBP|200812|200812|200812|10.645|6.761||5.627||528.909|2|524.627|410.503|49.715|11.325|8.68|8.6831|45.2348|25.0354|0.2714|3.0098|24.892|1.1876||2.3358|3.2942|3.8794|0.0087|3.884||0.331|2.0876||8|0.152|3.2237||4.7|93|0.46|||5.1837|54.6083|5.3225|0.4978|-0.017|34.3915|7.102|3.472|20.821|0.12|5.449||1.782|1.599|2.141|5.196|12.446|5.6593|177.9509|1371.7667|-29.4236
russ2000_2_0077|BCBP|200901|200812|200812|||||||||||||7.6678||27.5878||2.3416|14.0541|0.9593|||3.9499||0.0022||||||8|0.1697||||||||||||||||||||||||10.4|4.7289|157.0553|941.3667|-27.4756
russ2000_2_0077|BCBP|200902|200812|200812|||||||||||||7.3383||26.4024||2.3565|14.1432|0.9654|||4.4444||0.007||||||7|0.1643||||||||||||||||||||||||10.466|4.8146|157.358|329.7|-31.1447
russ2000_2_0077|BCBP|200903|200903|200903|46.074|42.605||5.558||547.629|0|545.148|431.024|50.267|12.13|8.705|7.7038|34.7091|27.7176|0.205|2.1932|12.0946|1.0154||2.2704|4.8889|3.689|0.0019|3.469||0.331|2.1186|||0.2632|3.0342||4.678||0.29|5.1837|-0.025|5.1837|57.689||0.29|0.025|34.732|7.1712|3.531|20.998|0.12|5.102||1.435|2.166|1.363|4.921|9.846|4.5294|122.5577|448.4333|-40.1869
russ2000_2_0077|BCBP|200904|200903|200903|||||||||||||5.8105||22.8309||2.1696|12.9867|1.0044|||4.5977||0.0085|||||||0.304||||||||||||||||||||||||9.74|4.5365|122.0082|873.2333|-33.0441
russ2000_2_0077|BCBP|200905|200903|200903|||||||||||||5.4624||21.4633||2.0693|12.4|0.859|||4.9462||0.0059||||||7|0.2365||||||4.6481||||||||||||||||||9.29|4.3269|114.6998|451.3667|-34.8006
russ2000_2_0077|BCBP|200906|200906|200906|74.275|71.271||5.479||566.867|0|564.699|450.575|50.753|12.313|8.705|5.4602|29.9824|21.4546|0.1401|2.0693|11.7333|0.859||2.2486|4.8421|4.9224|0.0107|3.004||0.332|1.7276||6|0.2387|1.5075||4.676|89|0.14|4.6595|0|4.6595|74.0561||0.1497|0|35.8016|5.8107|2.887|20.533|0.12|4.578||1.503|1.091|0.632|4.336|9.29|4.3269|114.6998|1550.3667|-29.9623
russ2000_2_0077|BCBP|200907|200906|200906|||||||||||||4.1611||29.1209||2.0712|14.894|0.8354|||4.8832||0.0038|||||||0.2056||||||||||||||||||||||||9.1|4.2384|85.2545|1024.2667|-37.614
russ2000_2_0077|BCBP|200908|200906|200906|||||||||||||3.8366||26.8499||2.0462|13.6124|0.8253|||5.6805||0.0557||||||4|0.1253||||||4.6595||||||||||||||||||8.99|4.2445|84.7419|559.7667|-48.1506
russ2000_2_0077|BCBP|200909|200909|200909|37.323|32.991||5.408||570.744|0|568.547|454.423|51.489|12.967|8.705|5.8452|23.2619|91.828|0.1914|1.9461|7.4077|0.785|0.0617|2.2165|6.1935|5.9117|0.5728|4.332||0.332|3.0571||3|0.1658|5.7715||4.676||0.21|4.6595|0|4.6595|43.5742||0.2406|0|22.3301|10.2285|5.12|20.376|0.12|5.247||1.635|1.736|0.984|5.02|8.55|4.0368|82.6917|2024.9|-38.5019
russ2000_2_0077|BCBP|200910|200909|200909|||||||||||||6.081||95.5337||1.8706|7.9909|0.7366|0.0695||5.2712||0.6469||||||3|0.1898||||||||||||||||||||||||8.14|3.8432|119.0613|904|-28
russ2000_2_0077|BCBP|200911|200909|200909|||||||||||||5.8697||92.2142||1.9189|7.6055|0.7556|0.0625||5.814||0.7342||||||2|-0.0161||||||4.6595||||||||||||||||||8.35|4.0013|120.0398|1707.3667|-23.9779
russ2000_2_0077|BCBP|200912|200912|200912|71.146|67.347||5.359||580.112||577.862|463.738|51.391|12.839|8.719|6.1108|23.6779|96.0007|0.1405|2.1142|8.3635|0.8325|0.0705|2.2207|5.1557|12.1803|0.8751|3.799||0.332|2.2681||2|-0.0361|2.9848||4.673|91|0.16|4.6579|-0.014|4.6579|59.6051||0.208|-0.049|41.1525|7.3892|3.748|20.314|0.12|5.387||1.498|1.376|0.769|5.106|9.1999|4.4086|123.9999|2105.6667|-25.1968
russ2000_2_0077|BCBP|201001|200912|200912|||||||||||||4.4847||-1071.7833||2.014|10.9375|0.7931|1.467||5.1892||0.8956|||||||-0.2447||||||||||||||||||||||||8.75|4.193|87.5336|1284.2|-15.7033
russ2000_2_0077|BCBP|201002|200912|200912|||||||||||||4.3205||-1032.5473||2.2539|11.1251|0.8875|1.3567||5.1668||0.9572|||||||-0.831||||||||||||||||||||||||9.792|4.7576|92.3872|550.1333|4.8889
russ2000_2_0077|BCBP|201003|201003|201003|95.026|90.942||5.292||590.109||588.347|474.223|51.629|12.998|8.722|4.616|21.0565|-1103.1698|0.1018|2.0795|13.697|0.9144|1.3928|2.2105|5.3039|6.1495|1.0922|4.084||0.332|1.878||2|-1.1236|1.6984||4.678||0.15|4.6633|-0.003|4.6633|72.0271||0.1778|0.003|43.2413|6.0717|3.103|20.195|0.12|4.983||1.54|1.264|0.718|4.742|9.0344|4.3895|93.7694|1437.5|-4.7368
russ2000_2_0077|BCBP|201004|201003|201003|||||||||||||3.255||-183.1048||2.1324|13.8258|0.8319|||5.2574||1.2878||||||2|-1.5065||||||||||||||||||||||||9.21|4.4748|66.131|1757.5667|-6.4786
russ2000_2_0077|BCBP|201005|201003|201003|||||||||||||3.2194||-181.1039||2.0259|13.6742|0.7904|||5.0955||1.2863|||||||-0.4897||||||4.6638||||||||||||||||||8.75|4.3074|63.9903|1592.0333|-5.6928
russ2000_2_0077|BCBP|201006|201006|201006|123.348|119.782||5.359||599.763||598.216|484.092|51.872|13.359|8.731|3.037|9.1743|-170.8409|0.0478|1.8499|12.0758|0.7218||2.2001|6.0211|5.9831|1.2229|3.566||0.332|2.0495||3|-0.0832|2.2479||4.678||0.2|4.6624|-0.009|4.6624|65.9299||0.2699|0.009|42.4134|6.5977|3.393|20.612|0.12|4.995||1.771|1.516|0.922|4.691|7.99|3.9333|60.4458|1398.1333|-12.447
russ2000_2_0077|BCBP|201007|201006|201006|||||||||||||1.5848||13.2523||1.7015|10.7361|0.6741|0.7078||5.3512||0.2393||||||3|0.1382||||||||||||||||||||||||7.5|3.6921|29.31|5540.8|-10.9619
russ2000_2_0077|BCBP|201008|201006|201006|||||||||||||3.8787||32.4335||1.9443|11.9583|1.5859|0.7679||5.5058||0.1084||||||4|0.2175||||||9.5993||||||||||||||||||8.57|4.276|76.608|11826.7333|12.8405
russ2000_2_0077|BCBP|201009|201009|201009|131.562|125.333||9.796||1027.991|0|1021.496|907.372|98.718|21.817|9.077|3.7306|5.263|31.1951|0.067|2.0368|12.5693|1.6614|0.7406|1.1561|5.3933|5.3775|0.1207|6.229||0.649|8.1938||6|0.26|18.884||9.315|173|1.28|9.5632|-0.111|9.5632|19.7059||1.3001|0.111|9.1651|23.5186|14.351|36.446|0.12|21.081||5.243|11.643|11.942|8.105|8.978|4.4796|80.5245|3849.7667|14.1333
russ2000_2_0077|BCBP|201010|201009|201009|||||||||||||1.9805||-18.2925||1.4043|4.9492|0.8496|0.0777||5.3933||0.0163||||||6|0.3395||||||||||||||||||||||||8.77|4.3758|72.6603|6356.1667|9.3902
russ2000_2_0077|BCBP|201011|201009|201009|||||||||||||2.1149||-19.5338||1.5004|5.1341|0.909|0.0818||5.2174||0.0129||||||4|0.4719||||||9.6071||||||||||||||||||9.34|4.7246|78.5213|6447.8|2.7778
russ2000_2_0077|BCBP|201012|201012|201012|126.33|121.127||11.359||1007.914||1000.412|886.288|98.974|23.753|10.76|2.3495|5.9303|-21.7006|0.0768|1.6141|5.4134|0.9527|0.0898|1.1531|4.898|6.7825|0.037|5.203||0.649|7.7588||6|0.5013|15.4772||9.263|174|-0.13|9.3837|-1.683|9.3837|23.8168||-1.0121|1.61|9.5067|20.3157|14.326|28.071|0.12|-2.988||4.365|1.408|0.744|8.894|9.79|4.9523|82.8445|9648.3667|4.8469
russ2000_2_0077|BCBP|201101|201012|201012|||||||||||||3.2605||-29.5722||2.6371|6.9667|0.9813|0.08||4.5714||0.0599||||||5|0.6344||||||||||||||||||||||||10.35|5.2355|90.1183|8028.2667|22.8571
russ2000_2_0077|BCBP|201102|201012|201012|||||||||||||3.3775||-30.6333||2.6993|7.3733|1.0676|0.0827||4.424||0.0338||||||6|0.6517||||||||||||||||||||||||11.26|5.7589|98.6575|4203.8333|13.1356
russ2000_2_0077|BCBP|201103|201103|201103|71.81|66.223||12.625||999.886||992.995|878.871|99.981|24.546|10.814|3.2007|9.3178|-29.0294|0.1316|2.6744|6.8667|0.9785|0.0785|1.1415|4.4652|6.5033|0.013|5.587||0.649|7.9899|||0.8283|14.3928||9.413|182|0.2|9.3976|-0.054|9.3976|25.6359||0.2641|0.054|12.3299|19.3544|15.529|33.293|0.12|10.205||3.636|3.146|1.921|9.672|10.3|5.2679|89.8458|4550.2|14.9171
russ2000_2_0077|BCBP|201104|201103|201103|||||||||||||4.349||108.8649||2.5267|6.8387|0.9691|0.0493||4.6602||0.0196||||||7|0.842||||||||||||||||||||||||10.31|5.273|144.7903|5307.0667|16.2011
russ2000_2_0077|BCBP|201105|201103|201103|||||||||||||4.5362||113.5515||2.696|7.0968|1.0464|0.0526||4.3676||0.1009||||||6|0.833||||||9.3833||||||||||||||||||11.15|5.7654|152.5248|5809.5|18.1928
russ2000_2_0077|BCBP|201106|201106|201106|79.527|74.14||13.801||1000.833||991.737|877.613|99.512|25.372|12.178|4.5728|8.7857|114.4686|0.1322|2.7279|7.0451|1.0173|0.0532|1.1468|4.3165|7.1971|0.1861|5.387||0.65|8.1197||7|0.3455|13.3758||9.374|168|0.21|9.2786|-1.364|9.2786|27.4533||0.2826|1.364|15.0864|18.4375|16.559|38.609|0.12|10.311||3.541|3.304|1.952|9.882|10.84|5.6051|149.616|5946.1667|44.1065
russ2000_2_0077|BCBP|201107|201106|201106|||||||||||||3.6792||35.8256||2.6614|7.2115|1.0424|0.0604||4.3636||0.1622||||||8|0.4217||||||||||||||||||||||||11.18|5.781|143.7187|4683.0333|29.9703
russ2000_2_0077|BCBP|201108|201106|201106|||||||||||||3.3532||32.6518||2.2017|6.2821|0.8992|0.0531||5.2747||0.1596||||||8|0.8982||||||9.263||||||||||||||||||9.66|5.0513|129.4646|6188.3333|8.8439
russ2000_2_0077|BCBP|201109|201109|201109|90.846|85.89||12.677||980.846||973.704|859.58|98.896|25.449|12.774|3.1949|19.5576|31.11|0.1051|2.2985|5.7692|0.8378|0.0495|1.154|5.0526|9.5292|0.1119|4.956||0.65|2.721||6|1.0817|1.3062||9.259|178|0.13|9.3837|-0.596|9.3837|77.6744||0.1442|0.596|41.2806|5.8509|5.805|27.104|0.12|9.576||3.646|2.028|1.188|9.394|9|4.7062|123.351|3955.7333|5.7294
russ2000_2_0077|BCBP|201110|201109|201109|||||||||||||4.3134||12.9282||3.1832|23.0976|0.899|||5.1892||0.1131||||||8|0.9885||||||||||||||||||||||||9.475|4.9545|117.1446|3563.8|5.1685
russ2000_2_0077|BCBP|201111|201109|201109|||||||||||||4.7771||14.318||3.517|24.3902|1.015|||4.6967||0.1172||||||8|0.9936||||||9.8314||||||||||||||||||10.21|5.4047|128.6126|3526.9333|11.027
russ2000_2_0077|BCBP|201112|201112|201112|123.129|118.132||13.576||1116.86|0|1107.154|977.623|100.048|25.255|16.327|4.7016|17.7585|14.0919|0.0883|3.4172|24.7561|1.014||1.2947|4.8338|7.0981|2.6624|4.997||0.692|2.7925||8|1.0096|1.5098||9.682|263|0.1|9.5201|-3.553|9.5201|75.1777||0.0836|3.316|35.7984|6.0825|6.051|41.64|0.12|11.548||4.126|0.947|0.99|10.634|10.2|5.3994|128.5143|13077.3|0.9128
russ2000_2_0077|BCBP|201201|201112|201112|||||||||||||2.6286||9.1297||2.3104|15.9219|0.9772|||4.7059||2.7823|||||||0.8965||||||||||||||||||||||||10.27|5.4365|109.1704|6186.8|-2.9008
russ2000_2_0077|BCBP|201202|201112|201112|||||||||||||2.6446||9.1853||2.324|16.3281|0.9706|||4.6784||2.8428||||||6|0.8783||||||||||||||||||||||||10.2|5.4633|108.504|5124.3|-2.9026
russ2000_2_0077|BCBP|201203|201203|201203|120.314|115.575||13.724||1105.786||1095.644|981.52|98.763|25.708|18.184|2.5312|16.0822|8.7914|0.0763|2.3104|15.5625|0.9259||1.1555|4.7059|12.4387|3.0166|4.739||0.692|2.6393||6|0.7927|1.1685||9.449|222|0.17|9.3456|-1.857|9.3456|79.6782||0.17|1.857|35.5791|5.7502|5.718|43.014|0.12|11.579||4.57|2.597|1.588|10.297|9.85|5.2758|104.0363|5403.6667|-5.8767
russ2000_2_0077|BCBP|201204|201203|201203|||||||||||||2.215||9.1744||2.3024|16.9672|0.9784|||4.5758||3.0959||||||6|0.7314||||||||||||||||||||||||10.34|5.5382|95.1825|8704.5333|-3.8462
russ2000_2_0077|BCBP|201205|201203|201203|||||||||||||2.1698||8.9873||2.2475|16.623|0.9607|||4.6875||3.0899||||||6|0.6445||||||9.2563||||||||||||||||||10.25|5.5533|93.4261|14497.7667|-6.6667
russ2000_2_0077|BCBP|201206|201206|201206|107.407|103.167||13.842||1090.159||1078.954|964.83|88.841|21.237|23.72|2.1935|253.4568|9.0854|0.0868|2.2717|17.2623|0.9353||1.2846|4.6377|16.9921|3.1715|4.24||0.693|0.1884||6|0.6656|-4.2536||9.142|205|-0.37|8.8177|-5.536|8.8177|1123.5149||-0.37|5.536|-30.3226|0.4156|0.404|36.64|0.12|3.937||4.497|-5.262|-3.362|10.248|9.98|5.407|90.9269|22052.6333|-9.3834
russ2000_2_0077|BCBP|201207|201206|201206|||||||||||||2.8428||10.2158||2.671|359|1.0491|||4.6021||3.3349||||||6|0.6537||||||||||||||||||||||||10.57|5.7266|104.1601|13557.7|-4.2844
russ2000_2_0077|BCBP|201208|201206|201206|||||||||||||2.7994||10.06||2.7068|341.6667|1.0312|||4.5412||3.6034||||||7|0.4886||||||8.7252||||||||||||||||||10.5|5.7549|102.5716|8410.7333|10.1064
russ2000_2_0077|BCBP|201209|201209|201209|76.474|72.334||13.737||1071.309|0|1062.24|948.116|83.514|18.848|26.689|2.7637|-61.8433|9.9316|0.114|2.6479|345.3333|1.0165||1.3665|4.6422|19.7817|3.4531|4.14||0.693|-1.008||7|0.2812|-7.0214||8.685|205|-0.15|8.5432|-2.969|8.5432|-210.0517||-0.15|2.969|55.6735|-2.2646|-2.129|34.58|0.12|7.516||4.367|-3.085|-1.345|10.255|10.35|5.6726|101.2628|11727.3333|12.8962
russ2000_2_0077|BCBP|201210|201209|201209|||||||||||||3.6964||10.6428||2.6906||1.0363|||4.7666||2.9088||||||6|0.1247||||||||||||||||||||||||10.13|5.5521|128.3326|10178.4333|8.6022
russ2000_2_0077|BCBP|201211|201209|201209|||||||||||||3.4257||9.8635||2.4047||0.9487|||5.3333||2.4754||||||7|0.2429||||||8.5189||||||||||||||||||9.3|5.1586|121.0158|9567|-9.562
russ2000_2_0077|BCBP|201212|201212|201212|40.436|36.373||13.568||1079.777|17|1054.91|940.786|91.581|18.883|27.177|3.4873|-84.8899|10.0408|0.1494|2.4715||0.914||1.4318|5.1892|14.2223|2.1212|4.063||0.694|-0.9674||4|0.2279|-6.885||8.508|269|0.11|8.4965|-0.488|8.4965|-209.0204|2.3786|0.11|0.379|52.191|-2.228|-2.062|34.476|0.12|11.444||3.967|1.437|1.057|10.9|8.96|4.97|118.1193|9730.3667|-6.3429
russ2000_2_0077|BCBP|201301|201212|201212|||||||||||||5.1536||15.7167||2.4962||0.9055|||4.9896||1.5476||||||4|0.192||||||||||||||||||||||||9.76|5.4138|177.6768|9990.3667|-6.3107
russ2000_2_0077|BCBP|201302|201212|201212|||||||||||||5.1438||15.6866||2.5585||0.9018|||4.8682||1.4584||||||4|0.1153||||||||||||||||||||||||9.72|5.4586|177.337|7764.2333|-5.2073
russ2000_2_0077|BCBP|201303|201303|201303|43.713|39.438||13.356||1065.446|0|1057.92|943.796|92.744|20.146|27.424|5.1545|-126.6457|15.7194|0.1356|2.5585||0.9058||1.2305|4.8682|19.7673|1.4239|4.275||0.694|-0.5944|||0.222|-5.9634||8.494||0.27|8.4727|-0.247|8.4727|-338.0645||0.27|0.247|55.9189|-1.3613|-1.24|35.098|0.12|12.201||4.001|4.097|2.41|11.417|9.79|5.4979|177.7075|3331.2|1.2282
russ2000_2_0077|BCBP|201304|201303|201303|||||||||||||4.5782||16.5517||2.5181||0.9273|||4.7291||1.1676||||||5|0.3396||||||||||||||||||||||||10.15|5.7001|160.6839|5592|1.996
russ2000_2_0077|BCBP|201305|201303|201303|||||||||||||4.6096||16.6654||2.5702||0.9219|||4.6332||1.1009||||||5|0.7492||||||8.4075||||||||||||||||||10.17|5.7773|160.1903|5639.0333|-1.4479
russ2000_2_0077|BCBP|201306|201306|201306|57.078|52.864||14.104||1074.057|0|1066.117|951.993|93.302|21.561|28.434|4.6359|31.9833|16.7607|0.1281|2.5974|20.2692|0.9428||1.2232|4.5845|9.7715|0.9551|4.214||0.694|2.2528||4|0.4226|0.5045||8.417||0.29|8.374|-1.01|8.374|90.2888||0.29|1.01|30.3175|5.1947|4.675|43.61|0.12|12.449||4.343|4.26|2.553|11.568|10.4|5.908|162.124|3117.7333|1.8924
russ2000_2_0077|BCBP|201307|201306|201306|||||||||||||3.4267||15.2675||2.0763|20.2115|0.9451|0.0121||4.5198||0.699||||||5|0.3036||||||||||||||||||||||||10.53|5.9818|149.4382|5021.4333|-2.4141
russ2000_2_0077|BCBP|201308|201306|201306|||||||||||||3.4632||15.43||2.0569|20.3462|0.9621|0.0125||4.5623||0.7063||||||4|0.1617||||||8.374||||||||||||||||||10.72|6.159|151.0293|4695.9667|3.2195
russ2000_2_0077|BCBP|201309|201309|201309|38.013|33.964||14.118||1089.042|0|1082.091|967.967|93.933|22.568|29.072|3.4651|20.8992|15.4386|0.1442|2.0978|20.8269|0.963|0.0126|1.215|4.4734|6.9385|0.7157|4.049||0.694|3.9139||5|0.1665|4.2301||8.368||0.24|8.3328|-0.638|8.3328|52.8302||0.24|0.638|38.9255|8.9678|8.162|48.447|0.12|12.353||4.627|3.57|2.142|11.59|10.73|6.1647|151.113|6120.4667|4.5367
russ2000_2_0077|BCBP|201310|201309|201309|||||||||||||3.5277||14.7078||1.8987|11.9121|0.9492|||4.4077||0.6685||||||5|-0.0617||||||||||||||||||||||||10.7001|6.1475|169.3218|3175.6667|6.588
russ2000_2_0077|BCBP|201311|201309|201309|||||||||||||3.887||16.206||2.2631|13.5604|1.1328|||3.698||0.6478||||||5|-0.1081||||||8.3323||||||||||||||||||12.77|7.4173|186.5635|6024.4|33.4054
russ2000_2_0077|BCBP|201312|201312|201312|36.095|31.938||13.853||1107.899|18|1082.794|968.67|100.06|23.71|29.093|3.9489|22.5413|16.4641|0.1757|2.3258|14.3956|1.052||1.3204|3.5982|1.9259|0.5165|4.157||0.694|4.3704||8|-0.0924|5.2977||8.339|249|0.26|8.3318|-0.021|8.3317|46.9308|2.0053|0.26|-0.136|41.0247|9.9826|9.416|50.154|0.12|13.151||5.07|4.039|2.311|12.204|11.86|6.8887|178.9811|15023.0667|44.1144
russ2000_2_0077|BCBP|201401|201312|201312|||||||||||||4.1323||14.4053||2.222|12.4057|1.07|||3.6199||0.4687||||||8|0.5511||||||||||||||||||||||||12.85|7.4638|207.2496|13231.3667|36.4108
russ2000_2_0077|BCBP|201402|201312|201312|||||||||||||4.2137||14.6891||2.2153|12.3396|1.1108|||3.6309||0.4374||||||8|0.5603||||||||||||||||||||||||13.34|7.8209|211.3322|5788.7333|29.249
russ2000_2_0077|BCBP|201403|201403|201403|33.637|29.535||13.615||1142.368|30|1106.129|992.005|102.125|24.751|29.099|4.1864|24.2096|14.594|0.1798|2.2421|12.5094|1.0971||1.4113|3.5874|2.5573|0.4028|4.102||0.695|4.1975||8|0.6822|4.8168||8.342||0.24|8.3434|-0.006|8.3434|49.7349|1.1212|0.24|-0.126|41.0538|9.5828|9.241|51.317|0.12|13.364||5.055|3.808|2.235|12.064|13.16|7.7154|209.9641|5739.9667|30
russ2000_2_0077|BCBP|201404|201403|201403|||||||||||||4.3693||17.9019||2.1635|12.8544|1.0735|||3.6172||0.3495||||||8|0.6743||||||||||||||||||||||||13.14|7.7036|224.2213|9990.3|32.4
russ2000_2_0077|BCBP|201405|201403|201403|||||||||||||4.4262||18.135||2.1994|13.0427|1.0972|||3.7064||0.3164||||||8|0.6953||||||8.3434||||||||||||||||||13.43|7.9586|226.6409|6072.3|31.8351
russ2000_2_0077|BCBP|201406|201406|201406|29.405|25.319||13.42||1175.52|45.5|1123.665|1009.541|102.855|26.008|29.105|4.4295|26.56|18.1484|0.1936|2.2026|13.1262|1.1233||1.5519|3.701|-4.1573|0.2404|4.086||0.697|4.0289||8|0.7843|4.5574||8.401||0.29|8.3714|-0.006|8.3714|51.8459|0.6463|0.29|-0.167|40.9618|9.4642|9.318|53.15|0.14|14.282||5.784|4.366|2.63|12.244|13.75|8.1482|229.3108|2788.2333|28.2732
russ2000_2_0077|BCBP|201407|201406|201406|||||||||||||4.5823||37.8186||2.0501|12.8155|1.0621|0.1297||3.8373||0.2163||||||8|1.1516||||||||||||||||||||||||13.05|7.7334|243.5518|2987.5|23.8274
russ2000_2_0077|BCBP|201408|201406|201406|||||||||||||4.5749||37.7574||2.0353|12.6601|1.0526|0.1277||4.0199||0.2164||||||8|1.3285||||||8.3733||||||||||||||||||12.9301|7.7457|242.5726|4095.4333|22.5555
russ2000_2_0077|BCBP|201409|201409|201409|40.061|35.789||13.681||1127.107|7|1113.494|999.37|102.713|25.722|29.105|4.6222|23.8241|38.1475|0.1601|2.0108|12.6602|1.0717||1.1792|4.0689|2.1527|0.2386|4.272||0.698|3.5232||8|1.1772|3.2321||8.413||0.11|8.387|0|8.387|60.7575|5.723|0.11|-0.131|40.7216|8.2362|8.264|53.101|0.14|12.304||6.035|1.728|1.088|13.054|13.165|7.8864|244.5395|4674.3|21.3023
russ2000_2_0077|BCBP|201410|201409|201409|||||||||||||3.5892||34.9582||2.0122|13.5444|1.0125|||4.232||0.2153||||||9|1.2462||||||||||||||||||||||||12.4|7.4282|189.3338|5954.8333|12.5577
russ2000_2_0077|BCBP|201411|201409|201409|||||||||||||3.5434||34.512||1.9333|13.4889|0.9962|||4.4046||0.2202||||||8|0.689||||||8.387||||||||||||||||||12.2005|7.3931|187.6606|5199|-1.381
russ2000_2_0077|BCBP|201412|201412|201412|47.338|42.884||14.295||1199.648|26|1165.68|1028.556|102.252|25.983|29.105|3.4597|28.814|33.6967|0.168|1.8498|13.0334|0.988||1.5953|4.6036|-5.8119|0.2031|4.454||0.699|3.0851||5|0.7035|2.3314||8.407|327|0.17|8.3938|0|8.3938|68.6693|1.8207|0.17|-0.031|39.9383|7.4411|7.59|53.846|0.14|13.896||10.235|2.735|1.637|12.526|12.1|7.3322|186.8177|4054.4333|-12.1998
russ2000_2_0077|BCBP|201501|201412|201412|||||||||||||4.0087||78.5494||1.7593|13.963|0.9498|||4.783||0.2195||||||4|0.372||||||||||||||||||||||||11.57|7.0971|217.3563|3265.2667|-13.3764
russ2000_2_0077|BCBP|201502|201412|201412|||||||||||||4.0725||79.7987||1.8279|14.4815|0.981|||4.7741||0.2366||||||4|0.3016||||||||||||||||||||||||11.95|7.3302|220.5459|3385|-9.7859
russ2000_2_0077|BCBP|201503|201503|201503|43.847|39.121||15.757||1280.811|3|1270.023|1085.899|102.95|26.452|29.096|4.5923|34.6147|55.073|0.1801|1.9011|14.9136|1.0214||1.8176|4.5902|-6.6606|0.2299|4.726||0.699|2.7954||5|0.2269|1.8191||8.421||0.2|8.4101|0|8.4101|74.0869|14.6157|0.2|-0.125|39.594|7.02|7.201|54.278|0.14|13.796||7.168|3.092|1.846|12.591|12.42|7.6185|224.681|2793.7|-9.3514
russ2000_2_0077|BCBP|201504|201503|201503|||||||||||||4.6522||55.7914||1.8671|15.6487|1.0211|||4.6475||0.181||||||5|0.2348||||||||||||||||||||||||12.5|7.6676|253.1293|3174.1667|-9.0257
russ2000_2_0077|BCBP|201505|201503|201503|||||||||||||4.5859||54.9961||1.8594|15.5844|0.99|||4.6667||0.1354||||||5|0.1978||||||8.4091||||||||||||||||||12.12|7.5192|249.9213|3338|-9.7543
russ2000_2_0077|BCBP|201506|201506|201506|60.773|55.847||15.905||1392.114|2|1382.47|1178.346|105.974|26.955|29.096|4.5658|39.2599|39.266|0.1691|1.8966|15.8961|1.0178||1.945|4.5752|-7.9101|0.0901|4.926||0.701|2.3828||5|0.0769|1.136||8.447|330|0.2|8.4311||8.4311|81.8041|30.3865|0.2|-0.184|39.9535|6.2429|6.452|55.479|0.14|15.483||7.328|3.19|1.881|13.696|12.46|7.7301|252.7804|3321.2667|-9.3818
russ2000_2_0077|BCBP|201507|201506|201506|||||||||||||4.4792||38.5211||1.7549|17|0.9229|||4.8443||0.0847||||||5|-0.0663||||||||||||||||||||||||11.6|7.1966|248.0778|3836.8333|-11.9606
russ2000_2_0077|BCBP|201508|201506|201506|||||||||||||4.4564||38.325||1.7397|16.8529|0.9111|||4.8866||0.0801||||||5|-0.0748||||||8.4311||||||||||||||||||11.4522|7.192|246.8316|8862.6667|-9.1106
russ2000_2_0077|BCBP|201509|201509|201509|111.961|106.803||15.901||1446.654|0|1437.403|1233.279|108.201|27.802|29.096|4.2102|23.7689|36.2078|0.1169|1.5606|15.1176|0.7868||1.8865|5.4475|-5.4121|0.3073|5.158||0.702|2.7235||6|0.2321|2.2247||8.453|334|0.24|8.4416||8.4416|69.6181||0.24|-0.056|40.0878|7.3225|7.646|58.682|0.14|15.507||7.822|3.745|2.282|13.543|9.89|6.2109|233.6606|8384.6333|-25.7143
russ2000_2_0077|BCBP|201510|201509|201509|||||||||||||3.156||18.7694||1.4658|12.5942|0.8231|||5.4895||0.3632||||||4|0.3372||||||||||||||||||||||||10.55|6.6254|186.3799|8723.9333|-14.6021
russ2000_2_0077|BCBP|201511|201509|201509|||||||||||||3.7092||22.0597||1.4944|12.8395|1.1353|||5.3846||0.158||||||4|0.3599||||||10.8416||||||||||||||||||11.33|7.2145|220.1563|45480.9|-9.7561
russ2000_2_0077|BCBP|201512|201512|201512|149.091|143.496||15.727||1484.862|0|1478.053|1273.929|133.544|27.382|29.096|3.6076|25.2069|21.4553|0.1095|1.5159|13.0247|1.0571||1.5285|5.3081|-31.1467|0.1085|5.595||0|2.3162||6|0.412|1.4939||10.177|331|0.05|11.2093|0|11.2093|76.5007||0.05|-25.622|40.6451|6.3571|7.03|60.576|0.14|15.79||8.951|1.817|1.021|13.681|10.55|6.7178|211.6999|29446.1|-8.9362
russ2000_2_0077|BCBP|201601|201512|201512|||||||||||||2.8994||42.7545||1.5031|14.8696|0.8595|||5.4581||0.164||||||5|0.3144||||||||||||||||||||||||10.24|6.5204|175.4112|14731.5|-11.0339
russ2000_2_0077|BCBP|201602|201512|201512|||||||||||||2.818||41.5539||1.4386|14.2319|0.8436|||5.7026||0.097||||||7|0.2268||||||||||||||||||||||||10.05|6.4862|173.2815|10784.2|-14.1026
russ2000_2_0077|BCBP|201603|201603|201603|226.796|220.815||15.657||1573.837|0|1564.544|1350.42|132.311|27.614|29.096|2.8904|14.6336|42.622|0.0619|1.4665|14.5072|0.8571||1.6183|5.5944|-26.5569|0.1595|5.981||0|2.2579||6|0.29|1.2196||11.219|354|0.16|11.2219|-1.71|11.2219|80.302||0.16|-0.054|40.721|6.1915|7.219|62.132|0.14|15.352||7.952|3.426|2.035|13.698|10.2|6.583|175.0914|12969.3333|-17.8744
russ2000_2_0077|BCBP|201604|201603|201603|||||||||||||1.7219||19.1492||1.564|15.6154|0.8592|||5.5172||0.1696||||||5|0.2898||||||||||||||||||||||||10.13|6.5379|106.9868|8339.8|-18.96
russ2000_2_0077|BCBP|201605|201603|201603|||||||||||||1.7851||19.8522||1.6149|16.1231|0.8872|||5.3435||0.1267||||||5|0.3209||||||11.2219||||||||||||||||||10.46|6.8454|110.6901|10201.0667|-13.6964
russ2000_2_0077|BCBP|201606|201606|201606|260.876|255.119||17.113||1606.037||1598.429|1394.305|132.306|27.388|29.096|1.7436|9.2615|19.3903|0.0369|1.5794|15.7692|0.8795||1.5428|5.4634|-19.9242|0.1281|5.757||0.881|2.1031||5|0.359|0.5699||11.233|386|0.12|11.2378|0|11.2378|89.9118||0.12|-0.089|40.6298|5.6497|6.919|61.518|0.14|14.869||7.926|2.666|1.581|13.363|10.37|6.7865|109.6801|8705.2|-16.7737
russ2000_2_0077|BCBP|201607|201606|201606|||||||||||||1.0981||39.0723||1.7612|18.5075|0.8995|||5.3084||0.1765||||||5|0.4571||||||||||||||||||||||||10.59|6.9305|68.0133|5348.9333|-8.7069
russ2000_2_0077|BCBP|201608|201606|201606|||||||||||||1.1841||42.1316||1.8365|19.2982|0.936|||5.0909||0.1734||||||5|0.5269||||||11.2378||||||||||||||||||11.02|7.3083|72.8456|7672.9667|-4.2572
russ2000_2_0077|BCBP|201609|201609|201609|196.823|191.594||17.24||1546.637||1539.509|1380.385|132.299|27.497|29.096|1.1814|14.3701|42.0341|0.0561|1.8448|19.386|0.9347||1.2028|5.0679|-8.0284|0.186|5.229||0.882|2.0166||5|0.2184|-0.0274||11.258|367|0.15|11.2541|0|11.2541|100.5343||0.15|-0.102|40.413|5.1287|6.551|61.138|0.14|15.127||8.199|3.085|1.914|13.597|11.005|7.2983|72.677|7170.2667|6.0825
russ2000_2_0077|BCBP|201610|201609|201609|||||||||||||1.6105||-413.6983||2.0907|24.2708|0.9897|||4.8069||0.1613||||||7|0.2337||||||||||||||||||||||||11.634|7.7155|98.4602|6289.1|10.2749
russ2000_2_0077|BCBP|201611|201609|201609|||||||||||||1.687||-433.3693||2.1625|25.1042|1.0378|||4.6473||0.1273||||||9|0.2665||||||11.2541||||||||||||||||||12.2|8.1871|104.83|10537.5333|12.4424
russ2000_2_0077|BCBP|201612|201612|201612|166.356|160.783||19.382||1577.127|20|1551.329|1392.205|131.081|28.159|29.103|1.8711|20.5941|-480.6555|0.0965|2.3419|27.1875|1.1229||1.3665|4.2912|7.4967|0.1194|5.573||0|2.4668||7|0.1274|0.7944||11.296|353|0.2|11.2672|-0.007|11.2672|86.8674|8.3178|0.2|-0.084|39.6501|6.0488|8.003|61.183|0.14|15.835||7.638|4.084|2.473|14.402|13.2|8.8582|116.0841|15587.3|24.0602
russ2000_2_0077|BCBP|201701|201612|201612|||||||||||||2.7951||146.9171||2.5194|21.746|1.1647|||4.0876||0.1465||||||8|0.1891||||||||||||||||||||||||13.55|9.1887|171.0116|13262.7|29.4174
russ2000_2_0077|BCBP|201702|201612|201612|||||||||||||3.0069||158.0488||2.7033|23.3333|1.2636|||3.8095||0.1551||||||7|0.0885||||||||||||||||||||||||14.7|9.9686|183.9688|15823.1667|48.9362
russ2000_2_0077|BCBP|201703|201703|201703|227.299|221.585||20.255||1678.321|0|1672.968|1513.844|127.011|29.377|29.111|3.3536|14.1325|173.8473|0.0695|2.9424|25.3968|1.4254|2.1473|1.2528|3.5|7.8805|0.3766|5.714||0|2.8272||8|0.1366|1.5588||11.36||0.25|11.2896|-11.728|11.2896|77.0071||0.1892|-0.234|39.5563|6.7793|8.881|62.749|0.14|16.918||7.427|4.858|2.913|14.605|16.55|11.2232|205.1806|34792.4|61.6211
russ2000_2_0077|BCBP|201704|201703|201703|||||||||||||1.8563||28.7273||2.824|21.8056|1.4089|2.0377||3.5669||0.4893||||||9|0.1781||||||||||||||||||||||||15.85|10.7485|116.4792|30495.3667|57.3982
russ2000_2_0077|BCBP|201705|201703|201703|||||||||||||1.8231||28.4907||2.815|21.7361|1.4013|2.0184||3.5783||0.8363||||||9|0.182||||||11.3007||||||||||||||||||15.75|10.7752|115.525|17266.5333|53.3593
russ2000_2_0077|BCBP|201706|201706|201706|187.496|181.83||19.679||1683.062|11|1663.384|1496.26|132.781|30.144|29.111|1.778|17.2419|27.9306|0.0932|2.77|21.3889|1.388|1.9861|1.3415|3.6364|12.7318|3.4755|5.666||0|3.1962||9|0.1249|2.3204||11.405||0.21|11.3007|-9|11.3007|69.0003|17.0451|0.1996|8.905|39.381|7.4854|9.813|64.965|0.14|17.085||7.2|4.161|2.513|15.063|15.6|10.6726|113.8299|18594.8|49.4253
russ2000_2_0077|BCBP|201707|201706|201706|||||||||||||2.5609||13.2291||2.6072|18.4568|1.2809|0.4413||3.7458||3.072||||||9|-0.0728||||||11.3007||||||||||||||||||15.05|10.2963|166.3695|58644.9667|42.1152
russ2000_2_0077|BCBP|201708|201706|201706|||||||||||||2.4079||12.4386||2.4416|17.284|1.206|0.4149||4||2.6696||||||9|0.248||||||11.3169||||||||||||||||||14.15|9.7721|156.4281|14921.1667|28.4029
russ2000_2_0077|BCBP|201709|201709|201709|204.483|198.675||19.259||1694.172|0|1688.272|1546.148|177.568|31.613|29.116|3.0967|13.7766|15.9967|0.0818|2.2236|15.7407|1.543|0.412|0.8004|4.3922|-1.1909|1.6232|5.808||0|3.6605||8|0.1074|3.1445||12.226||0.25|15.0317|8.995|15.0317|60.3544||0.2391|-31.902|39.9135|7.9316|11.116|67.045|0.14|17.207||7.261|5.397|3.217|15.574|14.05|9.703|201.1739|76877.8|27.6692
russ2000_2_0077|BCBP|201710|201709|201709|||||||||||||2.3963||16.8828||2.425|15.4396|1.2232|0.1773||3.9858||1.2771||||||8|0.9928||||||||||||||||||||||||14.45|9.9793|160.6571|59617.9|24.2049
russ2000_2_0077|BCBP|201711|201709|201709|||||||||||||2.4411||17.1988||2.5113|15.989|1.2232|0.1797||3.8488||1.3269||||||6|1.3364||||||15.0317||||||||||||||||||14.45|10.0794|160.6571|34345.3|18.4426
russ2000_2_0077|BCBP|201712|201712|201712|245.663|239.51||18.768|0|1766.383||1758.494|1569.37|176.454|31.241|29.116|2.4971|16.8028|17.5937|0.0863|2.5544|16.2637|1.2444|0.1828|1.0718|3.7838|-18.7415|1.0059|6.153||0|3.134||7|1.299|1.8956||15.04|314|0.05|15.0422|0|15.0422|71.7091||0.0814|-20.07|50.6159|6.7003|9.982|69.367|0.14|18.157||6.816|5.797|1.339|16.642|14.7|10.2538|164.415|61357.5333|11.3636
russ2000_2_0077|BCBP|201801|201712|201712|||||||||||||2.5589||9.2807||2.8309|20.6579|1.2915|0.966||3.5669||0.8974||||||6|1.0347||||||||||||||||||||||||15.15|10.5676|177.5033|36615.9|11.8081
russ2000_2_0077|BCBP|201802|201712|201712|||||||||||||2.5914||9.3987||2.7408|20|1.3043|0.9756||3.6842||1.1027||||||6|0.1602||||||||||||||||||||||||15.3|10.7705|179.7597|26714.2333|4.0816
russ2000_2_0077|BCBP|201803|201803|201803|263.524|257.472||18.295||1904.927||1895.477|1691.353|177.386|33.728|29.116|2.6703|15.5774|9.6849|0.0875|2.8489|20.7895|1.3353|0.9979|1.1507|3.5443|-16.8709|1.3021|6.052||0|3.5163|||0.2348|2.512||15.181||0.29|15.0555||15.0555|66.0285||0.2968|-0.115|46.3945|7.3945|11.701|72.275|0.14|19.826||7.521|6.473|4.632|16.44|15.65|11.0169|185.2326|27862.7|-5.4381
russ2000_2_0077|BCBP|201804|201803|201803|||||||||||||2.5219||8.5936||2.9338|19.6875|1.3283|1.7606||3.5556||1.1027||||||4|0.2381||||||||||||||||||||||||15.65|11.0169|182.2706|20539.1667|-1.2618
russ2000_2_0077|BCBP|201805|201803|201803|||||||||||||2.6696||9.0968||2.9059|19.5|1.3929|1.7662||3.5897||1.036||||||5|0.258||||||15.6874||||||||||||||||||15.75|11.1893|193.7286|13911|0
russ2000_2_0077|BCBP|201806|201806|201806|316.279|308.716||21.055|5.281|2322.488||2309.005|1984.876|194.076|33.57|29.116|2.5176|21.9245|8.5791|0.1002|2.8407|19.0625|1.3221|1.6875|1.6701|3.6721|-32.2512|1.3854|7.563||0|3.0331||5|0.2686|1.7821||15.748||0.13|15.7827||15.7827|73.4023||0.2156|-0.102|45.6988|6.7001|11.501|76.743|0.14|21.553||8.544|3.513|2.313|19.99|14.95|10.621|181.1786|22251.7667|-4.1667
russ2000_2_0077|BCBP|201807|201806|201806|||||||||||||3.2754||16.3202||2.8342|20.7639|1.2158|||3.7458||1.3494||||||5|0.2423||||||||||||||||||||||||14.95|10.621|251.3644|32022.5|-0.6645
russ2000_2_0077|BCBP|201808|201806|201806|||||||||||||3.2343||16.1153||2.8247|20.6944|1.1995|||3.7584||1.2471||||||5|0.1653||||||15.7827||||||||||||||||||14.75|10.577|248.2078|19776.2|4.2403
russ2000_2_0077|BCBP|201809|201809|201809|336.136|327.501||20.392|5.223|2442.105||2428.943|2116.624|195.763|35.693|29.116|3.0492|15.795|15.1931|0.0771|2.6825|19.6528|1.1263||1.5954|3.9576|-17.5633|1.2782|8.635||0|3.0763||6|0.2682|2.0201||15.896||0.27|15.7827||15.7827|71.098||0.2746|-0.104|42.5525|6.9894|12.878|81.468|0.14|21.932||8.838|6.634|4.594|20.08|13.85|9.9316|234.0034|18655.0333|-1.4235
russ2000_2_0077|BCBP|201810|201809|201809|||||||||||||2.1674||8.8791||2.4034|17.1081|0.9796|||4.4234||1.2241||||||6|0.7206||||||||||||||||||||||||12.15|8.7126|176.5778|18481.8667|-15.917
russ2000_2_0077|BCBP|201811|201809|201809|||||||||||||2.085||8.5412||2.2402|15.9459|0.9339|||4.7458||1.2236||||||5|0.5912||||||15.8019||||||||||||||||||11.57|8.3911|167.646|23022.7667|-19.9308
russ2000_2_0077|BCBP|201812|201812|201812|323.712|315.334||20.293|5.604|2474.516||2463.101|2180.724|200.215|38.405|28.32|1.8309|7.9582|7.5003|0.0499|1.9668|14|0.854||1.4104|5.4054|-11.7934|1.1622|8.378||0|3.7153||4|0.7309|3.9242||15.822|365|0.31|15.8893||15.8893|55.8074||0.3134|-0.146|30.86|8.8797|16.763|85.641|0.14|22.33||8.671|7.625|5.224|21.171|10.58|7.6731|152.0021|28669.9|-27.5342
russ2000_2_0077|BCBP|201901|201812|201812|||||||||||||1.6709||3.7206||2.0153|11.02|0.8809|0.3509||5.0817||1.1503||||||4|0.9479||||||||||||||||||||||||11.1|8.0502|143.4142|35370.9333|-29.0735
russ2000_2_0077|BCBP|201902|201812|201812|||||||||||||1.9603||4.365||2.253|12.32|0.9634|0.4003||4.5455||1.1149||||||4|1.1977||||||16.3852||||||||||||||||||12.14|8.9085|159.9391|27251.7|-18.796
russ2000_2_0077|BCBP|201903|201903|201903|321.975|312.225||35.703|5.584|2501.682||2471.068|2188.633|216.718|40.75|22.048|2.181|10.8037|4.8564|0.0699|2.3847|13.04|1.0975|0.4243|1.3032|4.2945|-7.3446|1.1823|9.75||0|3.6789||5|1.2987|4.0466||16.111||0.32|16.3985|0|16.3985|54.698||0.3197|-6.308|31.5023|8.9325|17.582|88.377|0.14|22.562||8.484|7.896|5.451|20.902|13.4|9.8331|186.7829|29362.1667|-14.377
russ2000_2_0077|BCBP|201904|201903|201903|||||||||||||2.1345||5.2464||2.3488|12.6796|1.0056|0.4498||4.2879||1.0728||||||5|1.2425||||||||||||||||||||||||13.29|9.7524|188.1461|20886.8667|-15.0799
russ2000_2_0077|BCBP|201905|201903|201903|||||||||||||1.9897||4.8906||2.2463|12.1262|0.9534|0.4235||4.4836||1.2028||||||4|1.1521||||||16.3985||||||||||||||||||12.6|9.3469|176.8311|18334.4|-19.4888
russ2000_2_0077|BCBP|201906|201906|201906|353.95|344.635||34.132|5.587|2516.977||2505.439|2208.222|221.153|43.347|22.048|1.9285|8.0914|4.7401|0.0606|2.2013|11.8835|0.9345|0.4123|1.2774|4.5752|-5.7446|1.2726|9.315||0|4.0801||4|1.2764|5.2217||16.471||0.3|16.4609|0|16.4609|47.6239||0.2981|-0.083|30.9876|9.9696|20.496|89.017|0.14|22.193||8.505|7.544|5.227|20.865|12.35|9.1614|172.7315|15565.0667|-16.5541
russ2000_2_0077|BCBP|201907|201906|201906|||||||||||||1.7003||3.7133||2.3458|10.825|0.9505|0.1621||4.311||1.2606||||||5|1.2985||45.6406||||||||||||||||||||||12.77|9.473|148.0637|24169.0333|-14.5819
russ2000_2_0077|BCBP|201908|201906|201906|||||||||||||1.5024||3.2812||2.1887|10.1|0.92|0.1488||4.6205||1.4333||||||5|1.3109||45.5741||||16.4609||||||||||||||||||12.36|9.2744|141.3147|18865.6333|-16.2034
russ2000_2_0077|BCBP|201909|201909|201909|484.523|475.564||34.266|5.57|2601.78||2590.063|2263.457|223.719|45.947|22.048|1.6985|2.2975|3.7093|0.0172|2.3386|10.7917|0.9646|0.162|1.3971|4.3243|2.3206|1.361|8.959||0|4.1771||5|1.3242|5.3079|47.57|16.523||0.3|16.4772||16.4772|46.8771||0.2948|-0.096|31.0608|9.9918|21.134|89.228|0.14|22.143||8.399|7.591|5.232|20.76|12.96|9.7246|151.1913|32294.4333|-6.426
russ2000_2_0077|BCBP|201910|201909|201909|||||||||||||0.5608||1.2971||2.3576|10.5366|0.9501|0.1588||4.321||1.1665||||||6|1.2999||47.8033||||||||||||||||||||||12.9|9.6796|49.5439|51721.5|6.1728
russ2000_2_0077|BCBP|201911|201909|201909|||||||||||||0.6478||1.4983||2.4667|11.0244|0.9708|0.1645||4.1298||1.2072||||||6|1.3335||47.8796||||16.4787||||||||||||||||||13.18|9.9968|54.1773|37073.3667|13.036
russ2000_2_0077|BCBP|201912|201912|201912|651.019|642.701||33.166|5.552|2667.995||2658.053|2362.063|239.473|48.429|22.048|-1.3471|-5.6354|-5.4489|-0.0408|2.5304|11.3089|1.0607|0.5427|1.1801|4.0259|-1.3917|1.0948|8.318||0|4.1345||8|1.4277|4.9824|61.7499|16.585|365|0.29|17.5168||17.5168|47.8273||0.29|-12.626|30.6792|9.5498|21.034|87.995|0.14|21.097||8.984|7.312|5.124|20.077|14.4|10.9222|74.2813|27774.1|34.5794
russ2000_2_0077|BCBP|202001|201912|201912|||||||||||||-1.361||-5.5052||2.5848|11.4463|0.9597|0.5399||4.0433||1.1843||||||8|1.4301||61.86||||||||||||||||||||||13.12|9.9513|-130.2706|27414.7667|11.7547
russ2000_2_0077|BCBP|202002|201912|201912|||||||||||||-1.6178||-6.544||2.4019|10.6364|0.8295|0.4892||4.3512||1.1314||||||8|1.316||61.3591||||17.5168||||||||||||||||||11.34|8.6921|-161.4505|24810.4|-13.5671
russ2000_2_0077|BCBP|202003|202003|202003|700.286|691.35||33.376|5.535|2701.365||2689.635|2375.721|240.638|48.168|23.335|-2.4301|-11.3953|-9.9135|-0.0701|1.941|8.595|0.7301|0.4061|1.2453|5.3846|-2.8074|1.1274|8.936||0|3.4796||5|0.9177|3.4243|60.9239|17.551||0.12|17.4067|-1.451|17.4067|56.8106||0.12|1.311|30.4869|7.9285|18.104|84.894|0.14|19.461||9.067|3.597|2.521|18.778|10.02|7.6803|-185.248|55996.1333|-24.8312
russ2000_2_0077|BCBP|202004|202003|202003|||||||||||||-2.5306||-10.3234||2.0006|10.0198|0.727|||5.5336||1.0881||||||6|0.5584||60.7953||||||||||||||||||||||10.05|7.7033|-216.7447|78484.2667|-24.3792
russ2000_2_0077|BCBP|202005|202003|202003|||||||||||||-2.6472||-10.8572||1.9116|9.5743|0.6888|||5.7911||1.4483||||||6|0.5062||60.552||||17.2649||||||||||||||||||9.6|7.4714|-224.7304|78885.8|-23.8095
russ2000_2_0077|BCBP|202006|202006|202006|557.071|540.502||31.988|5.519|2745.857||2735.48|2442.233|241.019|48.097|26.918|-2.7468|-6.5682|-7.3407|-0.0343|1.8148|9.0891|0.64||1.1606|6.1002|1.3576|1.3925|16.569||0|2.9742||5|0.3347|2.2118|55.5271|17.183||0.14|17.0574|-3.559|17.0574|66.9423||0.14|3.466|30.1785|6.6908|15.603|81.8|0.14|19.099||7.275|3.847|2.726|17.991|8.92|6.9421|-233.1902|62865.6333|-27.7733
russ2000_2_0077|BCBP|202007|202006|202006|||||||||||||-1.5114||-8.6113||1.8578|10.5412|0.6384|||6.25||1.7104||||||4|0.2195||55.312||||17.0574||||||||||||||||||9.02|7.02|-107.9417|50548.5333|-29.3657
russ2000_2_0077|BCBP|202008|202006|202006|||||||||||||-1.501||-8.7702||1.6981|9.6353|0.5846|||6.8376||1.3151||||||3|0.282||55.2017||||17.0574||||||||||||||||||8.26|6.5376|-121.0759|37992.1|-31.6225
russ2000_2_0077|BCBP|202009|202009|202009||280.929||||2599.632|||||||-1.549||-8.8801||1.6981|9.6353|0.5676||1.2221|6.8376||1.0175||||||3|0.2492||54.8724|||0.47|17.0812||||||-0.102|||18.683|83.124||23.467||8.62||8.312||8.02|6.3476|-121.0759|31958.6667|-38.1173
russ2000_2_0077|BCBP|202010|202009|202009|||||||||||||-1.1395||-6.6766||1.9355|9.2255|0.6841|||5.9511|||||||||||||||||||||||||||||||||9.72|7.6931|176.3891|30891.0667|-24.3639
russ2000_2_0077|BCBP|200206|200206|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.876|2.912|||
russ2000_2_0077|BCBP|202011|202009|202009|||||||||||||||||2.2111|10.5392|0.7756|||5.2093|||||||||||||||17.0812||||||||||||||||||11.02|8.8506|199.2779|34846.5667|
russ2000_2_0077|BCBP|202012|202012|202012||361.72||||2571.805|||||||||||2.2357|10.6569|0.7475||0.9157|5.1518||||||||||||||0.41|17.1076||||||-0.162|||20.857|88.522||26.495||8.803||7.298||10.62|8.5293|201.3276|31477.1|
russ2000_2_0077|BCBP|202101|202012|202012|||||||||||||||||2.3157|10.4386|0.8279|||4.7059|||||||||||||||||||||||||||||||||12.06|9.6858|70.0634|33478.0667|
russ2000_2_0077|BCBP|202102|202012|202012|||||||||||||||||2.5511|11.5|0.9027|||4.2715|||||||||||||||||||||||||||||||||13.15|10.6875|90.7636|44664.8667|
russ2000_2_0077|BCBP|202103|202103|202103||391.255||||2599.006|||||||||||2.9831|13.4474|0.979||0.6723|3.653||||||||||||||0.4|17.1213||||||0.301|||25.453|94.573||25.512||8.707||7.117||14.25|11.5815|128.9525|80343.1333|
russ2000_2_0077|BCBP|202104|202103|202103|||||||||||||||||2.4838|9.6479|0.9437|||4.0876|||||||||||||||||||||||||||||||||13.97|11.354|13.7058|71951.1667|
russ2000_2_0077|BCBP|202105|202103|202103|||||||||||||||||2.5545|9.9225|0.9268|||3.9744|||||||||||||||17.1213||||||||||||||||||13.72|11.2632|20.3831|64108.5667|
russ2000_2_0077|BCBP|202106|202106|202106||412.535||||2636.666|||||||||||2.4222|9.4085|0.8944||0.6405|4.1916||||||||||||||0.45|17.0772||||||0.756|||30.777|101.987||26.513||8.772||8.05||13.24|10.8692|7.8846|70834.7|
russ2000_2_0077|BCBP|202107|202106|202106|||||||||||||||||2.4295|8.341|0.9202|||3.8808|||||||||||||||||||||||||||||||||13.93|11.4356|-0.516|144998.1|
russ2000_2_0077|BCBP|202108|202106|202106|||||||||||||||||2.5339|8.6994|0.978|||3.8538|||||||||||||||17.0027||||||||||||||||||14.87|12.337|8.9506|59404.1|
russ2000_2_0077|BCBP|202109|202109|202109||526.276||||2720.706|||||||||||2.4194|8.3064|0.9786||0.5922|4.0362||||||||||||||0.47|17.0357||||||1.078|||30.787|104.45||25.93||8.758||8.322||14.88|12.3453|-2.6112|33821.0333|
russ2000_2_0077|BCBP|202110|202109|202109|||||||||||||||||2.4598|8.6301|0.9933|||3.8848|||||||||||||||||||||||||||||||||15.34|12.727|-116.143|24003.4|
russ2000_2_0077|BCBP|202111|202109|202109|||||||||||||||||2.4203|8.4913|0.9932|||4.0844|||||||||||||||17.0331||||||||||||||||||15.34|12.8611|-120.2698|24041.4333|
russ2000_2_0077|BCBP|202112|202112|202112||497.55||||2693.504|||||||||||2.5752|9.0347|0.9874||0.3977|3.8388||||||||||||||0.61|16.9401||||||1.594|||34.24|105.717||27.762||1.771||10.751||15.25|12.7856|-104.2586|26755|
russ2000_2_0077|BCBP|202201|202112|202112|||||||||||||||||2.5948|8.2435|0.9953|||3.7712|||||||||||||||||||||||||||||||||16.1|13.4983|-119.047|24190.8333|
russ2000_2_0077|BCBP|202202|202112|202112|||||||||||||||||3.0123|9.5699|1.1746|||3.3568|||||||||||||||||||||||||||||||||19|16.0816|-75.6804|37351.1667|
russ2000_2_0077|BCBP|202203|202203|202203||483.695||||2764.151|||||||||||3.0009|9.5337|1.1386||0.3954|3.3696||||||||||||||0.56|16.9845||||||-0.078|||37.075|104.677||24.472||7.198||9.952||18.37|15.5484|-76.0492|54134.8667|
russ2000_2_0077|BCBP|202204|202203|202203|||||||||||||||||3.0422|8.823|1.2356|||3.3623|||||||||||||||||||||||||||||||||20.09|17.0042|-61.3198|65195.7333|
russ2000_2_0077|BCBP|202205|202203|202203|||||||||||||||||3.3276|9.6507|1.1622|||3.173|||||||||||||||16.9913||||||||||||||||||18.89|16.1227|-31.7995|81596.4|
russ2000_2_0077|BCBP|202206|202206|202206||293.656||||2801.134|||||||||||2.8211|8.1818|1.0958||0.4579|3.7427||||||||||||||0.58|16.9845||||||0.623|||39.188|105.592||27.428||7.265||10.163||17.03|15.2009|-83.9628|75707.4|
russ2000_2_0077|BCBP|202207|202206|202206|||||||||||||||||3.1243|8.5901|1.1173|||3.3561|||||||||||||||||||||||||||||||||18.83|15.2521|154.6154|147400.4|
russ2000_2_0077|BCBP|202208|202206|202206|||||||||||||||||3.1227|8.5856|1.1341|||3.3578|||||||||||||||16.9819||||||||||||||||||18.99|15.6152|154.396|67674.3|
russ2000_2_0077|BCBP|202209|202209|202209||314.51||||2982.93|||||||||||2.9703|8.1667|1.0797||0.8829|3.5301||||||||||||||0.76|16.9739||||||1.134|||44.258|112.059||32.397||7.605||13.392||17.65|14.8663|138.6028|48812.1667|
russ2000_2_0077|BCBP|202210|202209|202209|||||||||||||||||2.7672|7.1275|1.1787|||3.5774|||||||||||||||||||||||||||||||||18.44|16.8978|238.7261|47033.5667|
russ2000_2_0077|BCBP|202211|202209|202209|||||||||||||||||2.9296|7.5458|1.1999|||3.3791|||||||||||||||16.8915||||||||||||||||||19.98|17.4247|254.988|53781.7|
russ2000_2_0077|BCBP|202212|202212|202212||230.094||||3254.939|||||||||||2.8167|7.255|1.0804||1.4412|3.5146||||||||||||||0.69|16.931||||||1.308|||45.579|115.54||31.243||8.147||12.072||18.05|15.6892|242.6572|51903.3333|
russ2000_2_0077|BCBP|202301|202212|202212|||||||||||||||||2.7147|6.9807|1.0458|||3.5398|||||||||||||||||||||||||||||||||18.18|15.6111|495.7875|56374.2667|
russ2000_2_0077|BCBP|202302|202212|202212|||||||||||||||||2.6321|6.7683|1.0086|||3.6509|||||||||||||||||||||||||||||||||17.6|15.1914|486.4754|47926.7|
russ2000_2_0077|BCBP|202303|202303|202303||348.798||||3465.438|||||||||||2.1276|5.471|0.7755||1.9151|4.5166||||||||||||||0.46|16.8838||||||2.154|||43.733|116.875||25.807||8.161||8.106||13.26|11.6978|429.2444|85954.6333|
russ2000_2_0077|BCBP|202304|202303|202303|||||||||||||||||1.6503|4.4739|0.6456|||5.7451|||||||||||||||||||||||||||||||||10.99|9.9642|409.2525|112350.1333|
russ2000_2_0077|BCBP|202305|202303|202303|||||||||||||||||1.6266|4.4177|0.6475|||5.8288|||||||||||||||16.8438||||||||||||||||||11.02|10.1619|406.1119|99807.3667|
russ2000_2_0077|BCBP|202306|202306|202306||361.595||||3573.23|||||||||||1.7614|4.8072|0.6837||2.2033|5.3827||||||||||||||0.5|16.7885||||||1.135|||42.174|117.554||28.107||8.331||8.604||11.88|10.7304|421.4398|68175.8667|
russ2000_2_0077|BCBP|202307|202306|202306|||||||||||||||||1.8361|5.0747|0.7144|||5.0915|||||||||||||||||||||||||||||||||12.8|11.3255|509.5964|64315.8333|
russ2000_2_0077|BCBP|202308|202306|202306|||||||||||||||||1.6214|4.7925|0.6517|||5.7658|||||||||||||||16.7885||||||||||||||||||11.36|10.4618|484.9174|55964.6|
russ2000_2_0077|BCBP|202309|202309|202309||338.823||||3508.484|||||||||||1.6725|4.6224|0.622||2.1746|5.5895||||||||||||||0.39|16.848||||||-0.299|||35.493|112.243||27.086||8.115||6.711||11.46|9.9851|490.7933|46023.6|
russ2000_2_0077|BCBP|202310|202309|202309|||||||||||||||||1.5611|4.8676|0.5288|||6.2257|||||||||||||||||||||||||||||||||10.88|8.5728|494.6724|37978.5|
russ2000_2_0077|BCBP|202311|202309|202309|||||||||||||||||1.7358|5.6716|0.6392|||5.5993|||||||||||||||16.848||||||||||||||||||11.58|10.5279|514.0476|40467.7667|
russ2000_2_0077|BCBP|202312|202312|202312||280.258||||3518.342|||||||||||1.9666|6.3676|0.7064||1.6253|4.9421||||||||||||||0.35|16.9043||||||-0.529|||29.483|108.15||27.15||8.651||6.062||13.37|11.6336|546.7328|43198.0667|
russ2000_2_0077|BCBP|202401|202312|202312|||||||||||||||||2.0741|7.5882|0.6685|||4.8338|||||||||||||||||||||||||||||||||13.07|11.3503|451.1162|48047.5333|
russ2000_2_0077|BCBP|202402|202312|202312|||||||||||||||||1.7028|6.7588|0.5593|||5.8878|||||||||||||||||||||||||||||||||10.7|9.6214|411.053|53485.2|
russ2000_2_0077|BCBP|202403|202403|202403||440.149||||3529.064|||||||||||1.637|6.6987|0.5571||1.5949|6.1244||||||||||||||0.32|16.9574||||||-0.5|||27.243|107.591||25.248||7.474||5.866||10.44|9.5565|407.1809|60098.2333|
russ2000_2_0077|BCBP|202404|202403|202403|||||||||||||||||1.4775|6.1218|0.5165|||6.7941|||||||||||||||||||||||||||||||||9.52|9.0287|231.8584|45223.1333|
russ2000_2_0077|BCBP|202405|202403|202403|||||||||||||||||1.5935|6.5128|0.561|||6.2992|||||||||||||||16.9574||||||||||||||||||10.03|9.9705|240.5067|48785.0667|
russ2000_2_0077|BCBP|202406|202406|202406||413.569||||3473.209|||||||||||1.5543|6.3526|0.5281||1.5923|6.4581||||||||||||||0.14|17.0294||||||-0.125|||21.456|99.889||20.405||7.499||2.817||10.24|9.3868|244.0678|37980.9667|
russ2000_2_0077|BCBP|202407|202406|202406|||||||||||||||||2.1222|10.4417|0.6488|||5.1077|||||||||||||||||||||||||||||||||12.65|11.5052|312.5629|51620.8|
russ2000_2_0077|BCBP|202408|202406|202406|||||||||||||||||1.9664|9.675|0.6596|||5.5125|||||||||||||||17.048||||||||||||||||||11.82|11.8407|298.4285|56909|
russ2000_2_0077|BCBP|202409|202409|202409||342.027||||3285.657|||||||||||2.1155|10.4083|0.6485||1.6259|5.1241||||||||||||||0.36|17.048||||||-0.1|||21.413|98.975||26.172||7.672||6.668||12.9|11.6404|317.0602|44960.3|
russ2000_2_0077|BCBP|202410|202409|202409|||||||||||||||||2.0919|10.4274|0.6043|||5.2459|||||||||||||||||||||||||||||||||12.14|11.0965|398.4017|35601.6|
russ2000_2_0077|BCBP|202411|202409|202409|||||||||||||||||2.2994|11.4615|0.7014|||4.7726|||||||||||||||17.048||||||||||||||||||13.27|13.0528|417.666|42527.9667|
russ2000_2_0077|BCBP|202412|202412|202412||318.017||||3275.193|||||||||||2.0267|10.1026|0.6271||1.5384|5.4146||||||||||||||0.16|17.0628||||||-0.099|||18.623|94.957||23.132||7.598||3.272||11.66|11.6702|390.2187|45933.7|
russ2000_2_0077|BCBP|202501|202412|202412|||||||||||||||||2.0978|11.9388|0.5705|||5.4701|||||||||||||||||||||||||||||||||11.54|10.4712|377.2097|49123.4333|
russ2000_2_0077|BCBP|202502|202412|202412|||||||||||||||||1.8737|10.6633|0.5336|||6.1244|||||||||||||||||||||||||||||||||9.96|9.9382|350.2505|55614.8|
russ2000_2_0077|BCBP|202503|202503|202503||253.485||||3159.1|||||||||||1.7643|10.0408|0.5272||1.4251|6.5041||||||||||||||-0.51|17.1626||||||-0.471|||4.433|93.505||23.796||8||-8.324||10.13|9.7616|354.1621|52033.7667|
russ2000_2_0077|BCBP|202504|202503|202503|||||||||||||||||1.5207|55.5333|0.4613|||7.6831|||||||||||||||||||||||||||||||||9.4|8.2998|356.3664|61702.7667|
russ2000_2_0077|BCBP|202505|202503|202503|||||||||||||||||1.4914|54.4667|0.4357|||7.8335|||||||||||||||17.1626||||||||||||||||||8.36|7.99|338.5173|75271.7333|
russ2000_2_0077|BCBP|202506|202506|202506|||||||||||||||||1.5079|55.0667|0.4597|||7.5919|||||||||||||||||||||||||||||||||8.42|7.84|339.5471|74812.5667|
russ2000_2_0077|BCBP|202507|202506|202506|||||||||||||||||1.685|61.5333|0.5033|||6.9339|||||||||||||||||||||||||||||||||9.23|9.23|353.4488|88122.4667|