russ2000_2_0076|BBGI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0076|BBGI|Long Name|1|1|Beasley Broadcast Group Inc Total Current Assets (Quarterly) (USD)|Beasley Broadcast Group Inc Cash and Short Term Investments (Quarterly) (USD)|Beasley Broadcast Group Inc Inventories (Quarterly) (USD)|Beasley Broadcast Group Inc Net PP&E (Quarterly) (USD)|Beasley Broadcast Group Inc Goodwill and Intangibles (Quarterly) (USD)|Beasley Broadcast Group Inc Total Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Current Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Long Term Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Deposits (Quarterly) (USD)|Beasley Broadcast Group Inc Book Value (Quarterly) (USD)|Beasley Broadcast Group Inc Retained Earnings (Quarterly) (USD)|Beasley Broadcast Group Inc Treasury Stock (Quarterly) (USD)|Beasley Broadcast Group Inc EV to Revenues|Beasley Broadcast Group Inc EV to Earnings|Beasley Broadcast Group Inc EV to Free Cash Flow|Beasley Broadcast Group Inc EV to Assets (Quarterly)|Beasley Broadcast Group Inc PS Ratio|Beasley Broadcast Group Inc PE Ratio|Beasley Broadcast Group Inc Price to Book Value|Beasley Broadcast Group Inc PEG Ratio|Beasley Broadcast Group Inc Debt to Equity Ratio|Beasley Broadcast Group Inc Dividend Yield|Beasley Broadcast Group Inc Shareholder Yield (TTM)|Beasley Broadcast Group Inc Percent of Shares Outstanding Short|Beasley Broadcast Group Inc Total Receivables (Quarterly) (USD)|Beasley Broadcast Group Inc Total Payables (Quarterly) (USD)|Beasley Broadcast Group Inc Total Capital Stock (Quarterly) (USD)|Beasley Broadcast Group Inc Return on Invested Capital|Beasley Broadcast Group Inc Quality Ratio Score|Beasley Broadcast Group Inc Momentum Score|Beasley Broadcast Group Inc Beta (1Y)|Beasley Broadcast Group Inc Sustainable Growth Rate (TTM)|Beasley Broadcast Group Inc Institutional Investor Ownership Percentage|Beasley Broadcast Group Inc Average Diluted Shares Outstanding (Quarterly)|Beasley Broadcast Group Inc Total Employees (Annual)|Beasley Broadcast Group Inc EPS Diluted (Quarterly) (USD)|Beasley Broadcast Group Inc Shares Outstanding|Beasley Broadcast Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Beasley Broadcast Group Inc Ordinary Shares Number (Quarterly)|Beasley Broadcast Group Inc Payout Ratio|Beasley Broadcast Group Inc Quick Ratio (Quarterly)|Beasley Broadcast Group Inc Normalized Diluted EPS (Quarterly) (USD)|Beasley Broadcast Group Inc Stock Buybacks (Quarterly) (USD)|Beasley Broadcast Group Inc Effective Tax Rate (TTM)|Beasley Broadcast Group Inc Return on Equity|Beasley Broadcast Group Inc Net Income (TTM) (USD)|Beasley Broadcast Group Inc Revenue (TTM) (USD)|Beasley Broadcast Group Inc Dividend Per Share (Quarterly) (USD)|Beasley Broadcast Group Inc Revenue (Quarterly) (USD)|Beasley Broadcast Group Inc Gross Profit (Quarterly) (USD)|Beasley Broadcast Group Inc SG&A Expense (Quarterly) (USD)|Beasley Broadcast Group Inc Pre-Tax Income (Quarterly) (USD)|Beasley Broadcast Group Inc Net Income (Quarterly) (USD)|Beasley Broadcast Group Inc Net Interest Income (Quarterly) (USD)|Beasley Broadcast Group Inc Price (USD)|Beasley Broadcast Group Inc Total Return Price (USD)|Beasley Broadcast Group Inc Enterprise Value (USD)|Beasley Broadcast Group Inc 30-Day Average Daily Volume|Beasley Broadcast Group Inc 1 Year Price Returns (Daily)
russ2000_2_0076|BBGI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0076|BBGI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0076|BBGI||5|5|91.3048780488|91.3048780488|0|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3048780488|91.3048780488|91.3048780488|14.025974026|91.3086419753|14.0504854369|91.3086419753|14.025974026|7.07865168539|14.0392523364|14.0259481038|91.3048780488|3.28925081433|91.2962962963|18.6327543424|91.3048780488|91.3048780488|91.3048780488|91.3125|91.2790697674|31.6577777778|30.4425531915|91.3125|30.5|91.3176470588|348.636363636|91.3176470588|44.4860335196|91.3125|91.3048780488|91.3048780488|91.3048780488|91.3176470588|91.3086419753|91.2948717949|91.3125|91.3048780488|91.3048780488|91.2931034483|91.3176470588|91.3043478261|91.3086419753|91.3086419753|91.3176470588|91.3111111111|14.025974026|14.0520446097|14.0520446097|14.026119403|13.9941634241
russ2000_2_0076|BBGI||6|6|82|82|0|82|82|82|82|82|0|82|82|82|539|81|515|81|539|890|535|501|82|1535|54|403|82|82|82|80|43|225|235|80|14|85|22|85|179|80|82|82|82|85|81|78|80|82|82|58|85|46|81|81|85|45|539|538|538|536|514
russ2000_2_0076|BBGI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0076|BBGI|199812|199812|199812|||||||||||||||||||||||||||||||||||545||1.2362||||||||||||||||||||||
russ2000_2_0076|BBGI|199903|199903|199903||||||||||||||||||||||||||||||||||18||-1|1.2362|||||-0.05|||||||22.5||||-0.9||||||
russ2000_2_0076|BBGI|199906|199906|199906||||||||||||||||||||||||||||||||||18||-1|1.2362|||||-0.05|||||||22.5||||-0.9||||||
russ2000_2_0076|BBGI|199909|199909|199909||||||||||||||||||||||||||||||||||18||-1|1.2362|||||-0.05|||||||22.5||||-0.9||||||
russ2000_2_0076|BBGI|199912|199912|199912|30.2481|7.0027||15.7732|137.2873|188.7805|25.8242|162.9563||-2.9193|-32.818|0.5486|||||||||-59.4556||||21.3272|5.0271|4.5304|||||||17.6938|545|3|1.2137||24.2734|0|1.097|0.15||||-6.1516|93.6214||26.1214||||-3.4516||||||
russ2000_2_0076|BBGI|200002|199912|199912|||||||||||||5.1497||||2.4888||||||||||||||||||||||||||||||||||||||240|163.6792|482.1294||
russ2000_2_0076|BBGI|200003|200003|200003|26.8649|7.2917||16.5565|151.3391|119.6738|10.7781|108.8957||80.203|-27.5085||4.9228|-8.6065||1.4923|2.3222||2.7996||1.0104|||0.0768|17.88|5.227|0.0243|||||||21.1872||-27.8|1.2137||24.2734|-6.4922|2.3355|-1.389|-97.5499|||-34.6572|93.9082||22.7868|16.912|12.1641|-1.7526|-29.4056||185|126.1694|461.011|9259.6667|
russ2000_2_0076|BBGI|200004|200003|200003|||||||||||||2.8855||||1.6207||2.7239|||||0.08|||||||||||||||||||||||||||||||180|122.7594|271.0965|9594.1667|
russ2000_2_0076|BBGI|200005|200003|200003|||||||||||||3.3863||||2.0054||2.9509|||||0.0087|||||||||||||1.2137||||||||||||||||||202.6|138.1726|317.9453|4777.8333|
russ2000_2_0076|BBGI|200006|200006|200006|30.0664|6.5075||19.4553|169.9443|144.6222|12.3999|132.2223||80.2597|-26.5218||4.2506|-13.0839||1.9066|2.6673||4.1434||1.3026|||0.0183|21.2734|6.793|0.0243|-19.0267||||-66.6873||24.2747||0.8|1.2137|-2.4901|24.2734|-6.8659|2.2404|0.0402|1.0301||-62.4028|-32.7705|98.4891||27.0809|20.1184|12.2534|1.8148|0.9868||272.6|185.9123|398.535|3284.5|
russ2000_2_0076|BBGI|200007|200006|200006|||||||||||||4.7847||||3.1683||4.1404|||||0.0985|||||||||||||||||||||||||||||||307.6|209.7822|471.376|2481.5|
russ2000_2_0076|BBGI|200008|200006|200006|||||||||||||4.3534||||2.8325||4.0255|||||0.0817|||||||||||||1.2137||||||||||||||||||246.2|167.9076|431.8093|904.1667|
russ2000_2_0076|BBGI|200009|200009|200009|30.0665|7.3271||19.3552|168.8844|143.2555|12.1187|131.1368||80.9366|-25.7417||3.7835|-10.672||1.48|2.3299||2.9307||1.2847|||0.074|20.4783|3.4852|0.0243|-17.725||||-55.9215||24.2776||0.6|1.2137|-0.1032|24.2734|-7.237|2.2944|0.0346|0.1032||-52.1476|-31.0904|104.0219||28.0328|20.1628|11.6325|1.4311|0.7801||193.8|132.171|372.5808|1486.3333|
russ2000_2_0076|BBGI|200010|200009|200009|||||||||||||2.9126||||1.7861||2.4383|||||0.023|||||||||||||||||||||||||||||||165|112.5295|302.9779|3374.5|
russ2000_2_0076|BBGI|200011|200009|200009|||||||||||||2.8251||||1.7084||2.5133|||||0.0384|||||||||||||1.2137||||||||||||||||||157.6|107.4827|293.9965|4326.8333|
russ2000_2_0076|BBGI|200012|200012|200012|28.7055|5.7426||15.6197|164.8936|139.201|10.1476|129.0534||78.9576|-27.7006||3.0293|-10.504|73.7202|1.3729|1.8912||2.4743||1.3107|||0.027|20.5372|2.355|0.0243|-16.127|2|||-48.4575||24.279|622|-0.4|1.2137|-0.0201|24.2734|-7.8907|2.5898|0.0754|0.0201|-4654.8883|-44.9135|-28.5144|106.1536||28.2531|21.3004|12.9208|-2.0929|-0.8757||166.2|113.3479|315.1149|613.5|
russ2000_2_0076|BBGI|200101|200012|200012|||||||||||||4.0649||106.2061||3.0445||3.9966|0||||0.0209|||||||||||||||||||||||||||||||312.6|213.1922|431.5116|2909.6667|
russ2000_2_0076|BBGI|200102|200012|200012|||||||||||||3.9791||103.9657||2.9626||3.9966|0||||0.0158|||||||0.8061||||||1.2137||||||||||||||||||291.2|198.5975|422.5302|2840.6667|-2.4038
russ2000_2_0076|BBGI|200103|200103|200103|30.9287|8.5666||19.3993|272.9999|255.0962|13.6581|241.4381||76.3752|-30.283||4.0935|-338.2041|106.9529|1.7256|3.0733||4.6115|0|2.8341|||0.01|18.9782|3.5813|0.0243|-0.8404|2|7|2.5084|-2.1315||24.2734||-2.2|1.2137||24.2734|0|2.0167|-0.12||37.8338|-2.1315|-1.6913|109.2096||25.8427|19.6277|14.308|-3.9394|-2.5824||300|204.599|434.6672|864.1667|15.4639
russ2000_2_0076|BBGI|200104|200103|200103|||||||||||||5.0598||48.5921||3.1565||4.4019|||||0.0427||||||9|1.4077||||||||||||||||||||||||277|188.9131|552.5818|1121.1667|72.1212
russ2000_2_0076|BBGI|200105|200103|200103|||||||||||||4.9486||47.5248||3.0454||4.3542|||||0.0555||||||9|1.3618||||||1.2137||||||||||||||||||260|177.3192|540.4448|1769|38.4049
russ2000_2_0076|BBGI|200106|200106|200106|27.7015|2.2762||21.1275|277.348|262.0862|19.572|242.5141||72.2745|-34.3837||5.6821|-93.8398|176.0486|1.9025|2.9298||4.3828||3.1233|||0.0857|21.2369|2.9727|0.0243|-2.9653|2|8|0.9482|-8.7173||24.31||-3.4|1.2137||24.2734|0|1.2014|-0.1106||37.1223|-8.7173|-6.7787|112.3429||30.2142|22.246|15.1469|-6.2446|-4.1006||340|231.8789|527.8224|2028|-0.1446
russ2000_2_0076|BBGI|200107|200106|200106|||||||||||||4.8044||158.2462||3.048||4.608|||||0.0231||||||7|0.9477||||||||||||||||||||||||282|192.3231|565.723|670.6667|-5.9016
russ2000_2_0076|BBGI|200108|200106|200106|||||||||||||4.6683||148.8412||2.7345||4.3494|||||0.0156||||||4|1.9246||||||1.2137||||||||||||||||||259|176.6372|530.5257|716|-4.0741
russ2000_2_0076|BBGI|200109|200109|200109|33.6166|4.6035||21.3147|263.3275|265.6804|27.9047|237.7757||60.7309|-45.9273||4.664|-24.5886|143.131|1.439|2.6373||4.3561||3.7131|||0.0423|22.1442|4.5523|0.0243|-7.6751|2|5|1.9891|-25.8647||24.2977||-9.6|1.2137||24.2734|0|0.9585|-0.1798||26.0327|-25.8647|-19.1024|112.9909||28.6808|19.5193|12.8259|-13.4782|-11.5436||205|139.8093|519.6024|1810|9.3785
russ2000_2_0076|BBGI|200110|200109|200109|||||||||||||3.9636||95.7001||2.1024||4.029|||||0.1164||||||7|1.9738||||||||||||||||||||||||207.4|141.4461|458.2969|717.5|4.4444
russ2000_2_0076|BBGI|200111|200109|200109|||||||||||||4.6124||114.9432||2.6227||4.8963|||||0.2401||||||9|1.8898||||||1.2137||||||||||||||||||247.4|168.726|517.0399|966|62.7287
russ2000_2_0076|BBGI|200112|200112|200112|34.4944|4.9985||20.0124|256.904|261.3928|26.4154|234.9774||57.9067|-48.7515||4.853|-24.6299|80.3804|1.6796|2.9129||5.256||3.8942|||0.1671|24.2841|3.1802|0.0243|-8.107|2|9|1.8801|-31.4433||24.2734|669|-3.2|1.2137||24.2734|0|1.1085|-0.07||24.4174|-31.4433|-21.7742|115.1462||30.4084|22.7486|14.0324|-5.4164|-3.5475||260.2|177.4556|549.8098|1214.1667|56.5113
russ2000_2_0076|BBGI|200201|200112|200112|||||||||||||4.5764||79.7983||2.6789||5.3866|||||0.1662||||||9|0.8427||||||||||||||||||||||||246|167.7712|528.7797|658.1667|5.1662
russ2000_2_0076|BBGI|200202|200112|200112|||||||||||||4.9189||85.6193||2.5608||5.2399|||||0.2596||||||6|0.7957||||||||||||||||||||||||282.6|192.7323|515.1863|1133.1667|13.3333
russ2000_2_0076|BBGI|200203|200203|200203|29.3925|1.2381||18.4314|218.984|231.2027|22.8753|208.3274||46.9238|-59.7344||5.1614|-18.6717|87.0018|2.0257|3.0776||6.1621||4.3205|||0.2728|20.7901|0.446|0.0243|-10.6992|2||0.9834|-48.0166||24.3046||-9|1.2137||24.2734|0|0.963|0.0256||22.6657|-48.0166|-30.1747|114.1759||24.8725|18.9417|13.2018|1.6417|-10.9829||298.2|203.3714|574.6576|859.5|15.1845
russ2000_2_0076|BBGI|200204|200203|200203|||||||||||||5.2833||-289.4166||3.5112||8.6908|-0.0065||||0.398||||||4|1.2684||||||||||||||||||||||||330|225.0589|602.0167|686.1667|16.8338
russ2000_2_0076|BBGI|200205|200203|200203|||||||||||||4.8304||-253.9936||2.9026||6.8698|-0.0054||||0.3282||||||7|1.3297||||||1.2137||||||||||||||||||288.4|196.6879|532.5931|804.6667|4.5455
russ2000_2_0076|BBGI|200206|200206|200206|30.8743|3.3176||18.0536|219.3375|230.1109|25.5008|204.61||49.5247|-57.1335||4.9004|-23.6083|-242.9962|1.9817|2.7004||6.6888|-0.005|4.0277|||0.2476|20.8836|1.7698|0.0243|-8.59|2|5|1.2538|-40.8426||24.3161||2.1393|1.2137||24.2734|0|0.949|0.0934||11.1171|-40.8426|-23.4731|112.3126||28.351|22.5689|14.1516|4.3482|2.6009||295|201.1891|509.5328|1073.1667|12.0455
russ2000_2_0076|BBGI|200207|200206|200206|||||||||||||4.3767||47.4919||2.6394||6.1512|-0.0488||||0.4056||||||4|1.5588||||||||||||||||||||||||235.8|160.8148|492.2943|934.8333|-3.8373
russ2000_2_0076|BBGI|200208|200206|200206|||||||||||||4.1454||43.6281||2.2824||5.3915|-0.0499||||0.3821||||||5|1.6349||||||1.2137||||||||||||||||||271.6|185.2303|452.2422|730.3333|5.7258
russ2000_2_0076|BBGI|200209|200209|200209|33.27|2.6353||18.548|217.9844|230.1766|15.9201|214.2565||51.0048|-55.6534||4.6901|-47.9119|50.8639|1.7805|2.9509||6.5924|-0.0497|3.8901|||0.3588|20.6197|2.0219|0.0243|-3.965|2|6|1.2163|-19.6351||24.2987||1.2|1.2137||24.2734|0|1.4607|0.0867||51.6332|-19.6351|-10.4494|112.4256||28.7938|21.6601|13.4729|2.5492|1.4801||251.2|171.3176|527.2488|1097.3333|11.7124
russ2000_2_0076|BBGI|200210|200209|200209|||||||||||||4.5989||70.0546||2.8377||5.9014|||||0.2793||||||8|0.9234||||||||||||||||||||||||255|173.9092|514.4964|1138.3333|40.2139
russ2000_2_0076|BBGI|200211|200209|200209|||||||||||||4.2761||65.4997||2.5395||5.6634|||||0.2126||||||9|0.3954||||||1.2137||||||||||||||||||234.8|160.1328|480.9983|1054.1667|-10.6899
russ2000_2_0076|BBGI|200212|200212|200212|34.9866|5.4476||18.0784|217.8149|227.9109|15.921|211.9899||54.1797|-52.4785||4.4014|-108.5575|68.706|1.7059|2.7491||5.949||3.6242|||0.2215|23.1675|1.4789|0.0243|-1.7289|2|5|0.33|-8.5399||24.336|647|2.2|1.2137||24.2734|0|1.7973|0.0802||45.2516|-8.5399|-4.4329|114.7154||32.6981|14.0488|4.7466|5.8235|2.469||239.2|163.1336|504.5441|1135.3333|-12.1572
russ2000_2_0076|BBGI|200301|200212|200212|||||||||||||4.2245||44.0229||2.6176||5.4704|||||0.2179||||||6|0.3457||||||||||||||||||||||||226|154.1313|490.6955|768|-7.2475
russ2000_2_0076|BBGI|200302|200212|200212|||||||||||||3.8477||40.2119||2.2467||4.7849|||||0.2516||||||6|0.3303||||||||||||||||||||||||198.4|135.3082|448.216|833.1667|-30.8
russ2000_2_0076|BBGI|200303|200303|200303|34.4569|9.4224||17.6639|217.5898|226.2767|15.4239|210.8528||58.4884|-50.5022||3.8119|49.0595|37.163|1.4689|1.9499|27.2016|4.5475||3.2832|||0.166|18.8306|1.0117|0.0243|3.4129|2|4|0.2265|16.3892||24.2851||1.6|1.2137||24.2734|0|1.8318|0.0416||46.2445|16.3892|8.5264|114.3625||24.5196|18.3345|12.7757|2.8858|1.9763||194.2|132.4438|414.2324|973.6667|-34.0974
russ2000_2_0076|BBGI|200304|200303|200303|||||||||||||4.1013||25.6814||2.3807|30.7874|4.918|||||0.1263||||||4|0.7183||||||||||||||||||||||||223.2|152.2217|454.4742|983.1667|-28.7009
russ2000_2_0076|BBGI|200305|200303|200303|||||||||||||3.9845||26.1203||2.4487|32.2722|4.806|||||0.1266||||||3|0.7787||||||1.2137||||||||||||||||||239.4|163.27|462.2419|1065.6667|-24.0378
russ2000_2_0076|BBGI|200306|200306|200306|34.9348|7.1469||17.3956|16.0358|222.0548|16.1075|205.9473||63.2777|-46.1196||4.426|49.157|27.2725|1.7759|2.6272|34.6254|5.0259||2.9268|||0.1382|21.2174|1.975|0.0243|4.13|2|4|0.9536|18.6419||24.3164||3.6|1.2137||24.2734|0|1.7609|0.108||45.2371|18.6419|10.3081|114.4846||28.4731|19.0882|11.1391|7.3146|4.3826||270.8|184.6847|482.6321|1447.5|-8.1972
russ2000_2_0076|BBGI|200307|200306|200306|||||||||||||4.4642||36.0267||2.7497|31.6512|4.9908|||||0.1627||||||4|0.6461||||||||||||||||||||||||262|178.6832|492.3995|878.5|12.7362
russ2000_2_0076|BBGI|200308|200306|200306|||||||||||||4.725||37.7139||2.9514|33.9535|5.7542|||||0.2227||||||4|0.6871||||||1.2137||||||||||||||||||293.6|200.2343|515.4598|647|34.6847
russ2000_2_0076|BBGI|200309|200309|200309|35.299|7.7012||17.2735|217.2356|214.37|16.4685|197.9015||65.7516|-43.0074||4.5745|42.2174|29.9728|1.7995|2.9215|27.7602|5.758||2.6815|||0.1125|21.1356|1.9005|0.0243|4.8107|2|4|0.7434|20.3966||24.3455||2.5567|1.2137||24.2743|0|1.751|0.0986|-0.0092|45.7675|20.3966|11.9402|115.0477||29.3569|19.5829|11.3729|5.6488|3.1122||276.4|188.5039|504.0813|631.8333|4.5521
russ2000_2_0076|BBGI|200310|200309|200309|||||||||||||4.5693||30.9398||3.0631|29.106|5.4786|||||0.1121||||||3|0.9627||||||||||||||||||||||||291.6|198.8703|520.3449|526.3333|11.1447
russ2000_2_0076|BBGI|200311|200309|200309|||||||||||||4.4891||31.0986||3.0864|29.3269|5.4084|||||0.1778||||||3|1.3446||||||1.2137||||||||||||||||||293|199.8251|523.0151|527.5|26.2555
russ2000_2_0076|BBGI|200312|200312|200312|34.7862|7.7297||16.9798|217.0067|208.4804|7.9871|200.4934||69.4103|-39.7073||4.9259|44.1437|33.0038|2.0287|3.3654|33.0029|5.833||2.449|||0.2075|24.0011|1.9972|0.0243|5.1873|2|5|2.1085|20.5254||24.4212|674|2.6066|1.2138||24.2751|0|3.9728|0.1238|-0.0092|41.4362|20.5254|12.7712|114.4822||32.1327|19.8909|11.6421|5.5026|3.3||330.8|225.6045|555.0567|642.5|33.1169
russ2000_2_0076|BBGI|200401|200312|200312|||||||||||||5.2129||29.8706||3.5402|33.9467|6.0226|||||0.1633||||||5|2.1573||||||||||||||||||||||||352.8|240.6085|566.4526|664.8333|47.9339
russ2000_2_0076|BBGI|200402|200312|200312|||||||||||||5.4186||32.8149||4.0591|35.4907|6.6627|||||0.2272||||||5|1.671||||||||||||||||||||||||373|254.3848|622.2874|482|82.8666
russ2000_2_0076|BBGI|200403|200403|200403|34.7652|10.0654||17.3927|216.7023|208.5978|8.3758|200.222||69.7131|-39.4645||5.2111|53.1247|30.9606|2.1069|3.8932|33.7731|6.3519||2.4097|||0.2198|19.2485|2.0262|0.0243|4.5305|2|7|1.7565|16.8958||24.7738||0.1961|1.2138||24.2751|0|3.4999|0.0689|-0.0165|41.5086|16.8958|11.0377|116.0312||26.0686|17.1449|11.6018|0.4048|0.2429||353|240.7449|587.1222|372|76.2562
russ2000_2_0076|BBGI|200404|200403|200403|||||||||||||5.1268||28.3236||3.2997|36.7213|5.502|1.4982||||0.2388||||||7|2.1922||||||||||||||||||||||||316|215.511|557.2618|536.5|51.8987
russ2000_2_0076|BBGI|200405|200403|200403|||||||||||||4.3174||25.7463||3.2132|32.0558|5.3353|1.2784||||0.2495|||||||2.4439||||||1.2139||||||||||||||||||306.4|208.9638|506.5536|652.5|23.9474
russ2000_2_0076|BBGI|200406|200406|200406|36.1765|8.4071||18.4261|216.5371|207.4566|10.3022|197.1545||74.2938|-35.6912||4.4451|50.1908|26.6348|1.8577|3.1205|32.9041|5.0811|1.2907|2.2207|||0.2921|22.3684|1.6355|0.0243|4.3202|2|5|2.4464|15.2262||24.3812||3|1.2139||24.2771|0|2.9873|0.1472|0|42.0308|15.2262|10.4283|118.5173||30.9591|20.9348|12.2602|6.4333|3.7732||302.2|206.0994|524.0338|772.1667|8.8626
russ2000_2_0076|BBGI|200407|200406|200406|||||||||||||4.3425||26.9637||3.0632|35.2897|4.8201|||||0.405||||||4|2.0989||||||||||||||||||||||||291.4|198.7339|515.1659|1068.8333|11.7424
russ2000_2_0076|BBGI|200408|200406|200406|||||||||||||4.3897||27.4593||2.8257|36.2707|4.8723|||||0.5148||||||5|1.9511||||||1.2139||||||||||||||||||303.2|206.7814|524.6343|918|-0.729
russ2000_2_0076|BBGI|200409|200409|200409|39.485|10.4067||18.6184|216.3734|206.6261|13.3873|193.2388||77.2384|-31.59|0.398|4.5904|46.621|27.9168|1.8752|3.1788|37.132|5.2155||2.0972|||0.552|24.3296|1.635|0.0243|4.7665|2|3|1.8777|16.0173||24.3637||3.3667|1.2125|-0.398|24.249|0|2.5947|0.1678|0.398|40.4241|16.0173|11.4174|120.9321||31.7717|21.7794|12.5677|6.8238|4.1013||314|214.147|533.3744|551.8333|8.5714
russ2000_2_0076|BBGI|200410|200409|200409|||||||||||||4.2532||26.4415||3.1929|32.8922|4.6969|||||0.5363||||||5|2.3223||||||||||||||||||||||||328.6|224.1041|517.2702|561.1667|-0.8615
russ2000_2_0076|BBGI|200411|200409|200409|||||||||||||4.7703||29.7252||3.5635|38.2797|5.5064|||||0.4701||||||5|2.2234||||||1.2117||||||||||||||||||351|239.3809|581.4914|389.1667|19.7952
russ2000_2_0076|BBGI|200412|200412|200412|41.5622|14.8504||18.7297|213.3026|205.2251|15.1401|190.085||81.0752|-27.6765|0.6232|4.6601|47.2917|28.1147|1.9873|3.3974|37.08|5.3338||1.961|||0.3782|23.716|2.5519|0.0243|5.031|2|6|1.6947|16.1822||24.6249|676|3.2|1.2117|-0.2252|24.234|0|2.5473|0.1625|0.2252|41.0068|16.1822|12.0308|122.205||33.4055|21.9633|12.6899|6.7318|3.9135||350.6|239.1081|549.9872|1082.5|7.5949
russ2000_2_0076|BBGI|200501|200412|200412|||||||||||||4.3147||25.8987||3.1743|32.3883|4.7257|||||0.3103||||||4|1.6482||||||||||||||||||||||||329.4|224.6497|540.847|766.3333|-8.1882
russ2000_2_0076|BBGI|200502|200412|200412|||||||||||||4.4892||26.4789||3.351|34.1911|4.9888|||||0.438||||||4|1.6577||||||1.2117||||||||||||||||||346|235.9709|552.964|652.3333|-12.3885
russ2000_2_0076|BBGI|200503|200503|200503|43.2889|17.1486||18.1489|213.3026|204.2341|18.2772|185.9569||82.1028|-26.0489|0.6232|4.6677|42.4711|27.2681|1.9899|3.5317|35.9529|5.2578||1.8999|||0.5759|22.5177|1.7594|0.0243|5.6162|2|3|1.3318|17.4489||24.5511||1.3259|1.2119||24.237|0|2.1703|0.0614|-0.0248|40.8693|17.4489|13.4155|124.7725||28.6362|18.7862|13.8066|2.6991|1.6276||355.6|242.5181|569.4432|822.3333|-1.6769
russ2000_2_0076|BBGI|200504|200503|200503|||||||||||||4.0945||26.7799||3.0117|27.8539|4.5316|1.3062||||0.6111||||||6|1.3907||||||||||||||||||||||||315.2|214.9654|506.5287|414|-14.7222
russ2000_2_0076|BBGI|200505|200503|200503|||||||||||||4.2363||28.9584||3.1549|29.5247|4.7471|1.3683||||0.5629||||||4|1.3694||||||1.2119||||||||||||||||||321.6|219.3302|547.7333|597.1667|4.9608
russ2000_2_0076|BBGI|200506|200506|200506|41.7098|12.7995||18.2231|213.3026|198.5529|15.8757|182.6772||84.8884|-22.2612|0.7538|3.9449|36.5695|25.7676|1.7327|2.8606|26.7706|4.3042|1.2407|1.7919|||0.5965|26.2165|1.0444|0.0243|5.6256|2|5|1.5042|16.8044||24.2919||3.2|1.214|-0.1306|24.2801|0|2.4576|0.1654|0.1306|40.3672|16.8044|13.4301|126.8249||33.0115|22.127|13.13|6.2667|3.7878||289.8|197.6427|487.3807|1469.8333|-0.0685
russ2000_2_0076|BBGI|200507|200506|200506|||||||||||||4.1578||28.7804||3.0817|28.8121|4.5706|0.8812||||0.5794||||||4|1.4167||||||1.2108||||||||||||||||||285.8|194.9147|502.5412|1764|8.339
russ2000_2_0076|BBGI|200508|200506|200506|||||||||||||3.7449||27.8934||2.6729|25.8912|3.9538|0.7643||||0.5692||||||3|1.3112||||||||||||||||||||||||291.6|198.8703|487.0542|771.5|-7.0423
russ2000_2_0076|BBGI|200509|200509|200509|45.0559|15.7527||18.2946|213.3026|197.0036|17.6296|179.374||88.7797|-18.5032|1.6133|3.5444|36.4035|27.7824|1.667|2.4704|25.747|3.6543|0.7064|1.6697|||0.6288|24.8964|1.242|0.0245|5.4922|2|3|1.3154|15.802||24.2911||3|1.2239|-0.8596|24.4782|0|2.3057|0.15|0.8596|40.2958|15.802|13.0867|127.1045||32.0513|22.0561|13.4708|6.2218|3.7579||281|191.6411|485.1169|582.1667|-19.9875
russ2000_2_0076|BBGI|200510|200509|200509|||||||||||||3.7019||24.3727||2.6554|26.5713|3.8076|1.517||||0.7482||||||3|0.9747||||||||||||||||||||||||291.4|198.7339|481.2957|502.5|-7.5636
russ2000_2_0076|BBGI|200511|200509|200509|||||||||||||3.691||24.289||2.6516|25.7136|3.7922|1.5148||||0.7398||||||3|0.4695||||||1.2207||||||||||||||||||280.4|191.2319|479.6513|426.1667|-21.2
russ2000_2_0076|BBGI|200512|200512|200512|43.1353|16.279||19.0078|209.7895|192.8187|10.7337|182.0849||87.9983|-18.4777|2.4883|3.643|42.7236|23.6461|1.6287|2.6035|25.2474|3.7234|1.4873|1.6407|||0.7345|23.0604|1.7701|0.0245|4.5188|2|3|0.4599|12.5991||24.2349|662|1.2|1.2186|-0.875|24.3726|0|3.665|0.0896|0.875|41.6749|12.5991|10.7053|124.2939|0.0625|30.5949|20.2295|13.4587|3.167|1.5321||270.2|185.1326|466.956|667.1667|-19.3087
russ2000_2_0076|BBGI|200601|200512|200512|||||||||||||3.7758||26.792||2.7418|31.5155|3.8774|||0.4516||0.7186||||||3|0.3804||||||||||||||||||||||||275|188.4214|463.211|653.5|-11.4484
russ2000_2_0076|BBGI|200602|200512|200512|||||||||||||3.765||26.496||2.732|31.0342|3.8636|||0.4592||0.7344||||||3|0.2162||||||||||||||||||||||||270.8|185.5437|458.0929|555.6667|-18.498
russ2000_2_0076|BBGI|200603|200603|200603|42.3151|14.1156||19.082|209.7895|192.8491|11.3308|181.5183||87.0519|-18.3535|3.6771|3.0906|39.5519|23.1903|1.5132|2.0583|25.6708|2.9097||1.6355|0.6104||0.711|20.9605|3.25|0.0246|4.561|2|2|0.4803|10.6793||24.1402||1.3509|1.2171|-1.1888|24.3426|14.0691|3.0956|0.0677|1.1888|41.8829|12.4278|10.7083|122.7371|0.0625|27.0793|17.8538|12.7201|2.77|1.6306||242.6|167.1548|400.9504|612.6667|-40.0798
russ2000_2_0076|BBGI|200604|200603|200603|||||||||||||3.4151||24.5018||2.36|23.3804|3.3415|||1.0611||0.7817||||||1|-0.2146||||||||||||||||||||||||188.2|129.6724|377.278|521.3333|-21.9464
russ2000_2_0076|BBGI|200605|200603|200603|||||||||||||2.452||19.4654||1.4022|16.2269|1.9837|||1.7194||0.9009||||||1|1.0143||||||1.2161||||||||||||||||||145.4|100.1826|299.7295|1334.5|-56.6015
russ2000_2_0076|BBGI|200606|200606|200606|41.6199|13.0495||19.7789|209.7895|191.9264|12.2894|179.637||88.1464|-16.6841|4.4937|2.3331|29.7507|18.6914|1.0718|1.2837|14.8556|1.8161||1.5925|2.8626||1.4629|22.7715|2.4894|0.0251|4.3331|2|1|0.9241|8.1002||24.1047||2.6|1.2348|-0.8166|24.6955|29.8595|2.9148|0.1297|0.8166|42.1963|11.5486|10.0903|121.9311|0.0625|32.2055|20.7649|12.9413|5.2974|3.1698||140|97.3985|287.8117|3245.5|-55.4795
russ2000_2_0076|BBGI|200607|200606|200606|||||||||||||2.464||15.8339||1.3909|16.9306|1.964|||2.7174||0.2948||||||1|0.8479||||||||||||||||||||||||141|98.0942|300.1975|3016|-56.4055
russ2000_2_0076|BBGI|200608|200606|200606|||||||||||||2.4572||15.7642||1.3869|17.0778|1.9546|||2.6297||0.3909||||||1|1.5495||||||1.2324||||||||||||||||||146|101.5727|298.8756|1725.8333|-50.0357
russ2000_2_0076|BBGI|200609|200609|200609|39.0307|12.6324||24.9803|226.0917|211.5571|15.0346|196.5225||87.3167|-15.7996|6.6725|2.5098|36.2308|15.8162|1.0544|1.4385|17.176|2.0273||1.7909|2.5862||0.3469|22.6907|2.8661|0.0251|3.7137|2|1|1.522|4.7627||23.908||2|1.2189|-2.1788|24.3786|51.8897|2.3494|0.1008|2.1788|42.7403|9.8996|8.6977|120.9365|0.0625|31.0568|20.2326|13.1011|3.9555|2.3653||140.6|98.6971|299.8615|1242|-46.336
russ2000_2_0076|BBGI|200610|200609|200609|||||||||||||2.5874||17.0629||1.3868|19.4381|1.9374|||3.6284||0.3568||||||1|2.5516||||||1.2153||||||||||||||||||139.2|97.7143|313.1697|1178.3333|-52.2306
russ2000_2_0076|BBGI|200611|200609|200609|||||||||||||2.5974||17.1543||1.3968|19.6059|1.9513|||3.5663||0.3908||||||1|3.1216||||||||||||||||||||||||142.2|99.8203|314.8569|1238.6667|-49.0552
russ2000_2_0076|BBGI|200612|200612|200612|36.075|8.5463||25.7876|226.2559|210.3762|15.7336|194.6426||87.5917|-14.2971|8.412|3.0778|37.1961|19.7499|1.2651|1.873|26.3742|2.6166||1.7624|2.6511|4.6442|0.3833|25.6158|3.4497|0.0251|4.3088|2|1|3.5503|4.725||24.2821|748|2.4|1.2075|-1.7395|24.1508|59.1471|2.1713|0.12|1.7395|41.0892|11.5659|10.1342|125.1903|0.0625|34.8487|23.5055|14.8924|5.1797|2.9685||191.4|135.2565|362.4966|1153.8333|-31.5866
russ2000_2_0076|BBGI|200701|200612|200612|||||||||||||2.957||25.9828||1.789|22.728|2.5614|||2.7442||0.3515||||||2|3.6358||||||||||||||||||||||||189.8|134.1259|375.0122|599.5|-33.7847
russ2000_2_0076|BBGI|200702|200612|200612|||||||||||||2.9377||24.7446||1.7698|20.9558|2.5338|||2.7174||0.1951||||||2|3.2663||||||||||||||||||||||||175|123.6672|357.1412|519|-34.3102
russ2000_2_0076|BBGI|200703|200703|200703|35.714|7.0719||26.7641|269.7756|255.0422|12.1404|242.9018||86.4018|-14.6416|9.9214|2.8893|40.7978|24.9608|1.1495|1.7293|21.3629|2.4646||2.2728|2.7778|0.9063|0.179|23.7769|3.3635|0.0251|3.9222|2|2|3.3334|4.2||23.5833||0.947|1.1994|-1.5094|23.9885|61.8855|2.541|0.0476|1.5094|40.8463|11.0195|9.6202|128.8868|0.0625|30.7759|20.2795|14.457|1.8305|1.1166||169.4|120.5404|360.2655|339.3333|-15.4426
russ2000_2_0076|BBGI|200704|200703|200703|||||||||||||3.1457||25.7451||1.6756|22.6753|2.5015|||2.7716||0.2397||||||2|3.2635||||||||||||||||||||||||182.8|130.0755|405.435|284.5|-9.7194
russ2000_2_0076|BBGI|200705|200703|200703|||||||||||||3.0861||25.4861||1.6161|21.719|2.4126|||2.8969||0.1753||||||4|1.0004||||||||||||||||||||||||171.8|122.2482|401.357|931|20.1936
russ2000_2_0076|BBGI|200706|200706|200706|37.5956|6.8499||26.5979|270.0115|255.7234|12.2984|243.4249||86.9402|-13.9602|10.9974|3.0526|46.6472|24.8768|1.1697|1.5826|21.8196|2.3627||2.2472|2.8835|0.8795|0.1576|26.3084|2.078|0.0251|3.3585|2|7|0.4313|3.0758||23.4412||1.2|1.1927|-1.076|23.8545|68.7586|2.6961|0.0639|1.076|40.505|9.8452|8.5928|131.5171|0.0625|34.8358|22.4055|14.5309|3.4772|2.1423||178|127.5971|391.7618|441.8333|31.938
russ2000_2_0076|BBGI|200707|200706|200706|||||||||||||3.0242||24.1176||1.5873|26.3023|2.4062|||2.867||0.2007||||||8|0.6872||||||||||||||||||||||||172.6|123.7261|388.6602|329|25.2857
russ2000_2_0076|BBGI|200708|200706|200706|||||||||||||2.7158||22.5041||1.2796|22.3004|1.9398|||3.5663||0.1852||||||7|0.5958||||||||||||||||||||||||147.6|105.8052|362.6593|212.3333|0.8559
russ2000_2_0076|BBGI|200709|200709|200709|36.4739|6.0898||26.7976|270.0115|255.1266|13.6579|241.4687||86.3361|-14.4247|11.4654|2.6451|50.7035|22.5929|1.0721|1.2724|22.4837|1.9288||2.2398|3.7425|0.0812|0.2227|26.3672|3.3536|0.0251|2.7134|2|5|0.6947|1.5547||23.4344||0.8|1.1904|-0.468|23.8089|81.2844|2.3764|0.04|0.468|40.3497|8.307|7.2202|133.746|0.0625|33.2857|20.7841|14.9122|1.6168|0.9927||150.2|108.6158|364.0905|176|-7.8621
russ2000_2_0076|BBGI|200710|200709|200709|||||||||||||2.7408||30.4835||1.3547|28.9884|2.1096|||3.3201||0.1898||||||6|0.8172||||||||||||||||||||||||150.6|108.905|371.7972|330.8333|8.1897
russ2000_2_0076|BBGI|200711|200709|200709|||||||||||||2.6144||29.0195||1.2343|26.1831|1.922|||3.6657||0.1723||||||6|1.0558||||||||||||||||||||||||140|101.2397|353.9412|190.3333|-2.7104
russ2000_2_0076|BBGI|200712|200712|200712|34.4042|6.5506||27.0929|267.8609|251.9667|12.4499|239.5168||85.1855|-15.3592|11.9131|2.3616|64.5858|25.1349|0.914|0.9563|22.6671|1.4891||2.2428|4.6296|2.0297|0.1124|25.0772|4.2077|0.0251|1.7503|2|6|1.0221|-1.2417||23.5818|772|0.4|1.189|-0.4477|23.7791|122.5095|2.5404|0.0796|0.4477|42.2793|5.5165|4.7713|133.8831|0.0625|34.9857|22.1852|14.7435|1.3416|0.5196||104|76.0873|306.5633|1414.3333|-42.5532
russ2000_2_0076|BBGI|200801|200712|200712|||||||||||||2.1809||18.2063||0.7937|31.9692|1.2618|||5.531||0.1851||||||2|0.0024||||||||||||||||||||||||114|83.4034|283.6675|1273|-51.3455
russ2000_2_0076|BBGI|200802|200712|200712|||||||||||||2.3905||20.0835||1.0009|32.268|1.5912|||4.386||0.1516||||||3|-0.0128||||772||||||||||||||||||||108|79.0137|312.9169|988.8333|-37.9761
russ2000_2_0076|BBGI|200803|200803|200803|32.1582|5.0277||26.9186|267.8609|249.5679|12.2191|237.3488||84.9122|-15.6251|12.4766|2.1794|55.1184|19.4419|0.7978|0.7955|20.9412|1.2594||2.2059|5.5188|2.2563|0.1716|24.3236|2.8663|0.0252|1.7374|2|3|-0.0089|-1.154||23.3372||1|1.1878|-0.5635|23.7567|120.4891|2.4021|0.0551|0.5635|43.1117|5.6325|4.8414|132.4746|0.0625|29.3674|20.0293|14.4858|2.0748|1.1868||71.2|52.7663|302.9149|620.1667|-49.6667
russ2000_2_0076|BBGI|200804|200803|200803|||||||||||||2.2726||18.7914||0.885|28.9412|1.3989|||5||0.1719||||||3|1.3399||||||||||||||||||||||||100|74.11|295.8316|819.3333|-45.2954
russ2000_2_0076|BBGI|200805|200803|200803|||||||||||||2.2313||18.6705||0.8443|28.1765|1.3345|||5.2411||0.1494||||||3|1.5365||||||1.1878||||||||||||||||||94|69.6634|293.9311|282.3333|-45.4857
russ2000_2_0076|BBGI|200806|200806|200806|29.2793|3.1502||26.5238|267.8609|245.4042|13.0966|232.3076||86.7505|-14.674|12.6635|2.1488|56.1654|18.2028|0.8637|0.7629|25.0588|1.2058||2.0928|5.8005|9.7385|0.1675|23.2606|2.1714|0.0252|1.8523|2|3|0.9851|-0.8336||23.3009||1.2|1.1869|-0.187|23.7376|114.0392|2.0166|0.0585|0.187|44.9433|5.9377|5.1079|128.6779|0.0625|31.0391|21.1488|14.2124|4.2443|2.4088||91.4|68.7333|286.5667|191.1667|-48.8731
russ2000_2_0076|BBGI|200807|200806|200806|||||||||||||2.1705||15.9039||0.7733|23.5294|1.163|||5.8824||0.1374||||||3|1.0156||||||||||||||||||||||||85.4|64.2212|277.1554|75.3667|-51.0369
russ2000_2_0076|BBGI|200808|200806|200806|||||||||||||2.1022||15.7541||0.706|23.2941|1.0617|||6.4433||0.1308||||||2|0.9133||||||1.1869||||||||||||||||||66.4|49.9331|274.5443|120.5|-45.3521
russ2000_2_0076|BBGI|200809|200809|200809|31.1288|4.9838||26.2531|267.8609|245.2501|15.4245|229.8257||88.1414|-13.5214|12.6649|2.0081|33.292|10.6887|0.6425|0.4094|9.3889|0.6157||2.0315|11.1111|25.1773|0.1251|23.1204|4.3142|0.0252|2.359|2|2|2.0889|0.7096||23.3579||1|1.1871|-0.0014|23.7419|90.4853|1.8221|0.0502|0.0014|45.1772|7.4582|6.4338|125.9634|0.05|30.5712|20.1523|13.3194|4.075|2.3187||33.8|25.9142|214.1958|144.8333|-49.5509
russ2000_2_0076|BBGI|200810|200809|200809|||||||||||||1.6628||10.3569||0.2507|7.8333|0.3636|||17.5926||0.0731||||||1|1.0921||||||||||||||||||||||||29.8|22.8474|207.548|320.3333|-80.2125
russ2000_2_0076|BBGI|200811|200809|200809|||||||||||||1.5469||9.8833||0.1579|5.6111|0.229|||27.9412||0.0752||||||2|1.3376||||||1.1873||||||||||||||||||17.6|13.4938|198.0552|568|-87.1657
russ2000_2_0076|BBGI|200812|200812|200812|26.8297|3.4535||25.8089|205.3784|217.1102|16.1043|201.006||47.5259|-49.9851|13.7556|1.6986|-6.9982|10.3454|0.8079|0.3157|9.5|0.458||3.6717|13.8889|26.3366|0.0784|21.5773|3.3632|0.0252|-11.6959|3|1|2.7411|-45.9601||23.0652|654|-31.4||-1.0907|23.7469|-18.1038|1.5543|0.1083|1.0907|37.2556|-38.915|-30.5495|121.4487|0|30.471|19.3188|12.9234|-59.0829|-36.4637||36|27.6009|207.3162|7943.6667|-71.7822
russ2000_2_0076|BBGI|200901|200812|200812|||||||||||||1.7799||11.3093||0.4042||1.0542|||14.7516||0.0787||||||3|2.8212||||||||||||||||||||||||31|23.7675|233.261|332.5|-69.906
russ2000_2_0076|BBGI|200902|200812|200812|||||||||||||1.6743||10.5251||0.2931||0.7645|||18.4109||0.071||||||3|2.9045||||||||||||||||||||||||22.2|17.0206|217.1137|119.5|-64.2251
russ2000_2_0076|BBGI|200903|200903|200903|26.242|4.5024||25.2827|205.3784|215.9738|13.5994|202.3744||47.7791|-49.9772|13.8168|1.8221|-6.7149|11.0169|0.8078|0.6552||1.7088||3.6313|9.3504|23.2141|0.0412|18.6243|2.6466|0.0253|-12.6809|2|2|3.9705|-50.4137||22.351||0|1.1317|-0.0611|22.6338|-12.848|1.7006|0.0138|0.0611|37.4793|-44.674|-31.7283|114.6452|0|22.5639|14.6883|11.4504|0.0151|0.0079|-2.0157|39|29.901|213.1339|196.1667|-45.3258
russ2000_2_0076|BBGI|200904|200903|200903|||||||||||||1.8828||11.4309||0.4618||1.0896|||10.3712||0.0486||||||4|3.1549||||||||||||||||||||||||43.8|33.5811|221.0581|126.3333|-53.25
russ2000_2_0076|BBGI|200905|200903|200903|||||||||||||1.9892||11.3931||0.4759||1.1266|||9.1699||0.0455||||||4|3.1578||||||1.1356||||||||||||||||||52|39.868|220.3267|216.8333|-51.9149
russ2000_2_0076|BBGI|200906|200906|200906|27.5251|4.8748||24.1909|192.658|215.2555|14.2419|201.0135||49.0965|-49.2683|13.9176|1.8921|-6.4562|11.3348|0.8164|0.3614||0.8556||3.4838|10.8447|19.9214|0.0476|18.012|3.5064|0.0253|-13.9407|3|4|3.1742|-56.4559||22.4022||0.6|1.1336|-0.1008|22.6729|-7.8489|1.607|0.0267|0.1008|37.7443|-52.3472|-33.4282|107.2107|0|23.6046|15.3896|10.7006|1.2978|0.7089|-2.7798|43.8|33.5811|219.1911|339.9333|-48.1127
russ2000_2_0076|BBGI|200907|200906|200906|||||||||||||2.0892||15.0281||0.8037||1.7455|||8.7963||0.0515||||||3|3.203||||||||||||||||||||||||59|45.2349|251.4135|962.4333|-9.6154
russ2000_2_0076|BBGI|200908|200906|200906|||||||||||||2.2795||14.4047||0.7016||1.5239|||5.9375||0.0475||||||5|3.3128||||||1.1336||||||||||||||||||70.8|54.2818|250.2799|523.2|0.9174
russ2000_2_0076|BBGI|200909|200909|200909|27.1522|5.286||23.5385|192.5432|199.1382|14.0106|185.1276||50.5936|-47.8892|13.9189|2.1865|-6.7562|17.4438|0.9298|0.7997||1.6041||3.0404|0|8.1283|0.0572|18.7292|4.4177|0.0253|-15.1392|3|9|2.8645|-62.7504||22.4721||1.2|1.1335|-0.0013|22.6708|-3.3931|1.7141|0.0574|0.0013|37.0271|-60.6911|-34.3677|101.0554|0|24.416|6.869|1.8559|3.1947|1.3792|-2.733|71.6|54.8952|247.3325|223.7333|118.3432
russ2000_2_0076|BBGI|200910|200909|200909|||||||||||||2.2618||16.9669||0.7617||1.528|||0||0.0608||||||10|3.7275||||||||||||||||||||||||68.2|52.2884|232.4197|135.7|141.844
russ2000_2_0076|BBGI|200911|200909|200909|||||||||||||2.2438||17.9715||0.8935||1.7923|||0||0.0485||||||9|3.0059||||||1.1335||||||||||||||||||72.4|55.5086|218.8177|142.3333|296.0396
russ2000_2_0076|BBGI|200912|200912|200912|27.8185|5.8928||21.9127|192.5432|197.486|16.0411|181.4449||52.44|-46.537|13.9218|2.2147|65.7747|17.3073|0.9075|0.8064|23.8|1.6176||2.8952|0|6.9399|0.0889|18.173|2.4365|0.0253|1.6081|3|10|3.2367|6.9677||22.4982|622|1.2|1.1326|-0.0029|22.6512|0|1.5003|0.0579|0.0029|53.2772|6.9677|3.4481|96.7474|0|26.1629|7.7734|1.6073|2.8725|1.3521|-2.5932|71.4|54.7419|225.1653|240.6667|102.439
russ2000_2_0076|BBGI|201001|200912|200912|||||||||||||2.3161||21.0061||0.7929|24.3333|1.4773|||0||0.0861||||||8|3.4122||||||||||||||||||||||||71.8|55.0485|222.9507|195.5333|130
russ2000_2_0076|BBGI|201002|200912|200912|||||||||||||2.459||21.7089||0.8694|27.0667|1.6199|||0||0.0961||||||9|3.9624||||||||||||||||||||||||74|56.7353|226.3485|90.2667|198.5294
russ2000_2_0076|BBGI|201003|201003|201003|27.2768|6.899||21.5561|192.5432|196.2375|15.5076|180.7299||53.2208|-46.0124|14.0248|2.4658|59.872|21.2283|0.9516|0.9711|26.7333|1.7707||2.8193|0|5.4113|0.0824|17.5341|2.7691|0.0254|1.882|2|9|2.4293|7.8316||22.5145||0.4|1.1354|-0.103|22.7075|0|1.5756|0.0167|0.103|52.1186|7.8316|3.9648|96.0284|0|21.8449|6.0583|2.0577|0.9156|0.5246|-2.5351|83|63.6355|240.8283|200.8|60.6299
russ2000_2_0076|BBGI|201004|201003|201003|||||||||||||2.5737||23.9692||1.2871|37.3529|2.3465|||0||0.096||||||8|2.556||||||1.1353||||||||||||||||||117.6|90.1631|268.9356|266.7|87.7049
russ2000_2_0076|BBGI|201005|201003|201003|||||||||||||2.9921||25.2079||1.4298|35.5882|2.6068|||0||0.0933|||||||2.2626||||||||||||||||||||||||103.4|79.276|280.5157|398|155.0201
russ2000_2_0076|BBGI|201006|201006|201006|29.1752|7.9228||21.1127|192.5432|195.0065|15.5654|179.4412||55.742|-43.9698|14.212|2.7273|47.2474|25.6952|0.9984|1.486|35.0588|2.7091||2.6512|0|4.9219|0.6933|18.5404|2.2925|0.0254|2.5581|2|9|2.1174|10.1468||22.5334||1.8|1.1343|-0.1871|22.6858|0|1.7001|0.0862|0.1871|49.1241|10.1468|5.2985|97.3572|0|24.9334|8.4886|2.0122|3.4319|2.0426|-2.5165|97.4|74.6759|291.4146|1019.8333|147.8673
russ2000_2_0076|BBGI|201007|201006|201006|||||||||||||2.4828||18.9848||0.8414|19.5217|1.4814|||0||0.8199||||||10|1.6512||||||1.1343||||||||||||||||||111.4|85.4096|224.2525|1337.8333|76.0784
russ2000_2_0076|BBGI|201008|201006|201006|||||||||||||2.2848||19.5075||0.9038|15.4783|1.5913|||0||0.8482||||||9|2.1427||||||||||||||||||||||||71.2|54.5885|220.6227|731|5.5072
russ2000_2_0076|BBGI|201009|201009|201009|30.7033|9.6263||20.7242|192.5432|193.4756|15.9755|177.5||58.253|-41.884|14.2135|2.6226|42.5735|22.3538|1.0156|1.2436|24.1304|2.1896||2.494|0|4.5387|0.788|18.7116|2.1624|0.0254|2.9466|2|5|2.8698|11.1104||22.5934||1.8|1.1343|-0.0015|22.6853|0|1.7738|0.0882|0.0015|43.8385|11.1104|6.0052|97.1479|0|24.2067|8.4118|1.8302|3.4727|2.0858|-2.5208|105.8|81.1161|265.7678|582.5667|51.9403
russ2000_2_0076|BBGI|201010|201009|201009|||||||||||||2.5966||18.1581||1.1273|19.1154|1.8927|||0||0.9915||||||9|2.5998||||||1.1343||||||||||||||||||87.4|67.0089|248.4046|408.0333|55.7576
russ2000_2_0076|BBGI|201011|201009|201009|||||||||||||2.3398||17.153||0.9882|15.5385|1.659|||0||1.1831||||||7|2.7921||||||||||||||||||||||||80.8|61.9488|229.5752|474.1333|11.6022
russ2000_2_0076|BBGI|201012|201012|201012|32.2399|10.6597||20.5753|192.5432|190.7852|15.2778|175.5074||62.2263|-38.5514|14.2135|2.7998|33.4625|19.0626|1.0562|1.2526|23.1154|2.103||2.2818|0|1.9568|1.0576|18.377|1.5943|0.0254|3.9191|2|6|3.2608|14.1648||22.666|638|2.8|1.1343|0|22.6859|0|1.9006|0.1386|0|39.7455|14.1648|7.9856|97.9714|0|26.9864|10.4347|1.958|5.433|3.3326|-2.4336|119.8|91.8498|249.0851|405.8|74.2029
russ2000_2_0076|BBGI|201101|201012|201012|||||||||||||2.6812||17.1162||1.3181|17.0294|2.0854|0.1344||0||1.0384||||||9|3.3795||||||||||||||||||||||||107|82.0361|269.0341|407.6|74.3976
russ2000_2_0076|BBGI|201102|201012|201012|||||||||||||2.8757||18.0085||1.4564|19.5|2.3041|0.1539||0||1.0538||||||8|3.4236||||||||||||||||||||||||122.6|93.9965|275.3862|753.9667|74.4737
russ2000_2_0076|BBGI|201103|201103|201103|31.7893|10.7204||20.2431|192.5432|188.5924|15.214|173.3784||64.3005|-37.002|14.418|2.8474|32.7644|19.4625|1.1674|1.6822|20.4706|2.6604|0.1512|2.1589|0|1.792|1.1161|16.0705|1.0133|0.0255|4.427|2|9|3.4959|15.3372||22.6038||1.4|1.1384|-0.2045|22.7687|0|1.7609|0.07|0.2045|39.5908|15.3372|9.0104|99.1786|0|23.0521|7.6201|2.0569|2.578|1.5494|-2.3668|146.8|112.5505|289.169|354.4667|60.3448
russ2000_2_0076|BBGI|201104|201103|201103|||||||||||||2.754||18.0613||1.5973|18.1026|2.4822|0.1262||0||1.1213||||||9|3.3726||||||1.1384||||||||||||||||||134.8|103.3502|288.8402|256.6|32.9854
russ2000_2_0076|BBGI|201105|201103|201103|||||||||||||2.4302||15.1594||1.1348|12.7179|1.7634|0.0983||0||1.4435||||||6|4.4331||||||||||||||||||||||||99.2|76.0559|234.6523|637.6667|-4.0619
russ2000_2_0076|BBGI|201106|201106|201106|34.1966|11.9069||19.9697|192.5432|187.2335|15.1887|172.0448||67.4323|-34.1892|14.4245|2.2489|22.4764|13.4157|0.8632|0.8568|10.6923|1.3314|0.0826|2.0131|0|3.1996|1.0973|17.5245|0.8943|0.0255|4.8059|3|3|5.4971|15.88||22.6512||2.4|1.14|-0.0065|22.801|0|1.9377|0.117|0.0065|39.5816|15.88|9.7806|99.7594|0|25.5142|9.0966|0.172|4.7045|2.8128|-1.8477|84.2|64.5555|214.8442|1704.8667|-30.0336
russ2000_2_0076|BBGI|201107|201106|201106|||||||||||||2.1671||13.2601||0.9754|9.6429|1.4539|0.1167||0||0.9786||||||2|5.4727||||||1.1386||||||||||||||||||83.6|64.0955|211.8499|1240.3333|-3.11
russ2000_2_0076|BBGI|201108|201106|201106|||||||||||||2.175||13.0211||0.9368|10.0238|1.3947|0.1179||0||0.938||||||2|3.9176||||||||||||||||||||||||82.6|63.3288|219.712|215.9333|8.4881
russ2000_2_0076|BBGI|201109|201109|201109|36.2139|15.0897||19.8934|192.5432|186.3214|15.8359|170.4855||70.1711|-31.8405|14.4277|2.1659|20.3144|12.7082|0.7955|0.9459|9.9286|1.4082|0.1167|1.8895|0|3.7592|0.9682|16.714|1.3131|0.0255|4.9387|2|7|2.2018|15.577||22.6674||2|1.1385|-0.0032|22.7705|0|2.0083|0.0986|0.0032|39.6975|15.577|10.0435|99.5278|0|23.9751|8.2213|2.008|3.9398|2.3487|-1.7534|76|58.2687|218.8011|156.9333|-21.9653
russ2000_2_0076|BBGI|201110|201109|201109|||||||||||||2.0545||11.0307||0.8897|9.093|1.2688|0.1359||0||0.9283||||||3|1.7432||||||1.1385||||||||||||||||||78.4|60.1087|206.5311|132.7667|-25.6809
russ2000_2_0076|BBGI|201111|201109|201109|||||||||||||2.0774||10.91||0.8852|9.0233|1.2623|0.1394||0||0.9207||||||4|1.7281||||||||||||||||||||||||76.8|58.882|206.7588|48.0667|-3.4483
russ2000_2_0076|BBGI|201112|201112|201112|34.8386|13.6101||19.7611|192.5432|181.3417|15.0492|166.2924||73.6472|-28.4511|14.4277|1.8669|18.3095|9.9083|0.7253|0.7168|7.093|1.0222|0.1067|1.7208|0|5.4641|0.905|17.7596|1.9207|0.0255|4.9821||5|0.6493|14.9512||22.7517|642|3|1.1398|0|22.7964|0|2.0845|0.1545|0|39.9721|14.9512|10.1003|97.6986|0|25.1572||1.9391|5.6038|3.3894|-1.39|63|48.3016|188.0874|200.5|-50
russ2000_2_0076|BBGI|201201|201112|201112|||||||||||||1.9489||9.4897||0.7332|7.6136|0.9781|0.262||0||2.1252||||||3|0.8407||||||||||||||||||||||||67|51.3684|189.4902|186.5333|-41.3495
russ2000_2_0076|BBGI|201202|201112|201112|||||||||||||1.9703||10.2382||0.8887|8.3864|1.1827|0.2697||0||2.1369||||||3|0.8792||||||1.1371||||||||||||||||||76.6|58.7287|197.0415|175.2|-40.6463
russ2000_2_0076|BBGI|201203|201203|201203|35.1258|15.317||18.4926|192.5882|179.1798|14.8843|164.2955||76.002|-26.0431|14.5314|2.1798|18.8165|10.6405|0.8081|0.9026|9.7955|1.2049|0.3392|1.6234|0|3.9076|2.1082|15.3968|0.9661|0.0256|5.4315||3|1.0713|15.5864||22.6611||2.2|1.1406|-0.1037|22.8116|0|2.0635|0.11|0.1037|39.836|15.5864|10.9589|97.9451|0|23.2986||2.0403|3.967|2.408|-1.3462|86.048|65.9724|211.1416|195.2667|-32.4615
russ2000_2_0076|BBGI|201204|201203|201203|||||||||||||2.163||10.5528||1.0653|9.5625|1.3807|0.4108||0||2.1601||||||3|1.0339||||||1.1405||||||||||||||||||102|78.2027|212.7715|251.6|-33.5766
russ2000_2_0076|BBGI|201205|201203|201203|||||||||||||2.4518||11.7367||1.3108|11.9167|1.6987|0.5227||0||2.2381||||||4|0.3956||||||||||||||||||||||||120.2|92.1565|240.8186|340.5333|32.4943
russ2000_2_0076|BBGI|201206|201206|201206|37.4268|15.3972||18.4525|192.5882|177.6487|15.7329|161.9158||79.9536|-22.182|14.5356|2.503|19.9152|11.6581|0.9283|1.3733|11.7708|1.7797|0.5426|1.503|0|2.859|3.0237|16.8291|0.7814|0.0256|5.9688||9|0.2031|16.3494||22.7331||3.4|1.1405|-0.0042|22.8106|0|2.0483|0.17|0.0042|39.5242|16.3494|12.0072|97.2219|0|24.791||1.9403|6.3439|3.8611|-1.266|117.8|90.3164|241.5029|1218.1333|54.4987
russ2000_2_0076|BBGI|201207|201206|201206|||||||||||||2.3258||11.6931||1.3824|9.4717|1.6889|0.3833||0||2.8661||||||10|0.1351||||||1.1405||||||||||||||||||100.4|76.976|219.2773|1187.6|27.2727
russ2000_2_0076|BBGI|201208|201206|201206|||||||||||||2.2719||12.1408||1.0649|9.3208|1.3009|0.3667||0||2.7072||||||9|0.0178||||||||||||||||||||||||87|66.7023|217.4525|268.1|22.9469
russ2000_2_0076|BBGI|201209|201209|201209|32.8356|11.3517||18.9877|196.7311|177.4489|13.8416|163.6073||81.2792|-21.0251|14.5395|2.2977|20.2337|11.4574|0.8458|1.1489|9.566|1.4036|0.3746|1.4626|0|3.1323|2.6585|16.9988|1.035|0.0256|5.3926||7|-0.448|14.1914||22.743||1|1.1405|-0.0039|22.8098|0|2.0482|0.1188|0.0039|39.3678|14.1914|10.8154|97.9613|0|24.7145||1.9405|1.923|1.1569|-1.7925|97.6|74.8292|220.4178|371.6|24.7002
russ2000_2_0076|BBGI|201210|201209|201209|||||||||||||2.2269||12.907||1.1551|10.125|1.3976|0.869||0||2.5927||||||7|-0.684||||||1.1405||||||||||||||||||97.2|74.5225|218.3799|319.3|26.9634
russ2000_2_0076|BBGI|201211|201209|201209|||||||||||||2.1664||13.1362||1.1505|10.4792|1.392|0.8224||0||2.6189||||||8|-0.7511||||||||||||||||||||||||97.8|74.9826|206.5187|263.0333|17.0918
russ2000_2_0076|BBGI|201212|201212|201212|33.3908|11.6606||19.0669|196.8811|176.3234|12.6364|163.687||83.0493|-19.3474|14.5395|2.161|19.6369|13.0957|0.8352|1.1482|10.4167|1.3892|0.8782|1.4058|0|6.4173|2.5206|18.1754|2.1717|0.0256|5.5165||8|-0.807|14.0015||22.8021|647|3.2|1.1404|0|22.8079|0|2.3611|0.1588|0|39.6478|14.0015|11.0313|100.2406|0|27.4365||2.1841|6.0442|3.6053|-2.0839|97.8|76.2793|221.5733|257.5333|55.2381
russ2000_2_0076|BBGI|201301|201212|201212|||||||||||||2.186||13.1836||1.1227|10|1.3594|0.898||0||2.5||||||9|-0.8765||||||||||||||||||||||||100.8|78.6192|216.8486|242.7|49.7006
russ2000_2_0076|BBGI|201302|201212|201212|||||||||||||2.186||13.4185||1.1454|10.8571|1.3869|0.898||0||1.166||||||9|-1.2992||||||1.1404||||||||||||||||||104.4|81.427|226.4279|760.3667|38.5042
russ2000_2_0076|BBGI|201303|201303|201303|35.3541|14.2235||18.819|196.9111|175.3157|13.0442|162.2715||85.4647|-16.9269|14.716|2.6115|21.4025|15.9066|0.9064|1.3192|13.551|1.7|1.2338|1.3544|0|4.6475|1.0863|16.7364|0.8992|0.0256|5.5182|||-1.2106|13.6091||22.7269||2.2|1.1427|-0.1765|22.8539|0|2.3735|0.11|0.1765|37.8168|13.6091|11.0438|101.7545|0|24.8125||2.094|3.4489|2.4205|-2.0479|118|92.0343|256.5345|263.8667|56.492
russ2000_2_0076|BBGI|201304|201303|201303|||||||||||||2.3903||16.0365||1.4802|13.0612|1.7701|6.0735||0||1.0729||||||9|-0.8952||||||1.1426||||||||||||||||||130.6|101.8617|247.7921|187.6667|37.7778
russ2000_2_0076|BBGI|201305|201303|201303|||||||||||||2.7383||17.9863||1.697|14.8367|2.0295|7.5918||0||0.9268||||||8|1.0237||||||||||||||||||||||||146.4|114.185|273.1451|268.5333|37.4113
russ2000_2_0076|BBGI|201306|201306|201306|36.3142|12.9924||18.8561|196.9111|172.9602|14.309|158.6511||88.0068|-14.5689|14.7234|2.7181|30.5321|18.6006|1.1162|1.8178|15.6531|2.1738|8.5714|1.2755|0|3.2857|0.8806|17.7319|0.9181|0.0257|4.763||8|0.3174|11.419||22.7984||2|1.1458|-0.0073|22.9163|0|2.1472|0.1337|0.0073|37.6054|11.419|9.5407|103.8191|0|26.8556||2.1296|3.8747|2.358|-2.3262|167.6|130.72|290.2841|702.3|35.8156
russ2000_2_0076|BBGI|201307|201306|201306|||||||||||||2.8367||21.5222||2.0417|19.119|2.4242|||0||0.6555||||||9|-0.4058||||||1.1458||||||||||||||||||160.6|125.2603|283.2731|941.8|50
russ2000_2_0076|BBGI|201308|201306|201306|||||||||||||2.5586||17.904||1.6075|16.9286|1.9087|||0||0.5899||||||9|0.5889||||||||||||||||||||||||149.4|116.5248|262.1904|441.9|38.2857
russ2000_2_0076|BBGI|201309|201309|201309|34.585|12.4897||19.9643|199.7181|172.2859|14.9244|157.3615||90.583|-11.382|14.73|2.7815|25.6857|18.9423|1.1306|1.6711|19.9762|1.9842||1.2171|0|3.0464|0.5588|17.107|1.122|0.0257|5.7723||9|0.7188|13.505||22.8287||2.8|1.1475|-0.0066|22.9504|0|1.9831|0.01|0.0066|37.5857|13.505|11.5706|92.8315|0|13.7269||2.1571|0.4034|3.1869|-1.3376|173.8|135.5557|291.5229|460.9333|66.7339
russ2000_2_0076|BBGI|201310|201309|201309|||||||||||||3.157||24.4066||2.1947|16.9412|2.265|2.6855||0||0.5466||||||10|0.2347||||||1.1475||||||||||||||||||173.4|135.2437|297.8843|470.2|78.0335
russ2000_2_0076|BBGI|201311|201309|201309|||||||||||||3.1817||25.0688||2.1701|17.6275|2.2397|2.6824||0||0.498||||||9|0.1259||||||||||||||||||||||||183.8|143.3552|291.4583|412.0667|107.4699
russ2000_2_0076|BBGI|201312|201312|201312|35.8517|14.299||16.8072|116.024|170.5828|14.3163|156.2665||93.6261|-8.8246|14.73|3.2188|25.3686|24.8417|1.1086|2.1726|17.3922|2.2422|4.1938|1.1415|0|1.8085|0.486|17.1955|3.773|0.0257|5.7581||9|0.051|13.099||22.9258|660|3.2|1.1474|0|22.9481|0|2.1999|0.16|0|36.502|13.099|11.5463|80.4227|0.045|15.0277||2.2437|1.4269|3.5809|-1.3701|174.6|136.8717|289.6223|463.6667|87.9828
russ2000_2_0076|BBGI|201401|201312|201312|||||||||||||3.7877||23.3574||2.6474|18.5098|2.2868|4.4773||0.4823||0.402||||||9|0.1637||||||||||||||||||||||||182.8|143.2998|309.2051|348.0333|86.2903
russ2000_2_0076|BBGI|201402|201312|201312|||||||||||||3.6826||22.7611||2.5651|17.7059|2.2236|4.2947||0.4978||0.2319||||||9|-0.0623||||||1.1515||||||||||||||||||179.6|140.7912|300.5369|354.8667|70.9865
russ2000_2_0076|BBGI|201403|201403|201403|33.7122|12.719||20.7133|199.8692|168.9487|12.5327|156.416||93.3836|-9.1684|15.0817|3.7857|30.6892|23.4514|1.1475|2.6219|17.4706|2.2728|4.4148|1.1083|0.487|2.4234|0.2496|15.6856|1.487|0.0259|4.9058||9|-0.2166|9.7382||22.8433||0.6|1.1552|-0.3517|23.1031|10.4351|2.2664|-0.07|0.3517|63.2839|10.8728|9.8086|68.5657|0.045|12.9554||2.275|-0.5946|0.6829|-1.2237|182|143.3832|297.7733|232.9667|36.4985
russ2000_2_0076|BBGI|201404|201403|201403|||||||||||||4.2386||23.2607||2.6026|19.2326|1.9321|||1.1524||0.2914||||||9|-0.0561||||||1.1551||||||||||||||||||154|121.3243|281.8511|310.3333|38.4
russ2000_2_0076|BBGI|201405|201403|201403|||||||||||||3.8038||20.2866||2.3894|16.093|1.7738|||1.2552||0.322||||||7|-0.2289||||||||||||||||||||||||139.8|110.1372|253.6501|473.3333|-1.0753
russ2000_2_0076|BBGI|201406|201406|201406|35.0044|12.0915||20.9238|199.9592|168.2101|14.3482|153.8618||95.7408|-7.174|15.096|4.2422|22.6253|17.5193|0.8976|1.8062|12.6512|1.3408||1.068|1.6605|4.2194|1.0411|16.5709|1.2381|0.0259|5.2546||3|0.2909|9.1275||22.8794||2.6|1.1557|-0.0143|23.1138|19.5778|1.9976|0.0307|0.0143|92.9511|11.3495|10.472|55.8511|0.045|14.141||2.3426|1.1546|3.0213|-1.1001|127|100.8987|222.6934|1683.5333|-24.2243
russ2000_2_0076|BBGI|201407|201406|201406|||||||||||||4.327||20.5246||2.7762|13.3043|1.6368|1.4335||1.9912||0.0361||||||2|0.4762||||||1.1557||||||||||||||||||122.4|97.2441|231.6162|1635|-25
russ2000_2_0076|BBGI|201408|201406|201406|||||||||||||4.1305||20.0926||2.5141|13.2826|1.4823|1.3741||2.1987||0.0371||||||2|0.2484||||||||||||||||||||||||122.2|97.0852|231.3851|361.9333|-16.0221
russ2000_2_0076|BBGI|201409|201409|201409|34.777|13.2212||17.8961|116.179|166.1647|12.6854|153.4793||97.5516|-5.7423|15.1075|3.8077|21.5141|18.425|0.7949|2.2237|11.913|1.2699|1.2372|1.0146|3.3582|5.8066|0.0389|16.3631|1.1182|0.0259|4.9076||2|0.2557|7.0791||22.9084||2.2|1.1556|-0.0115|23.112|31.5792|2.3322|-0.0002|0.0115|102.4168|10.3464|9.7439|55.1716|0.045|13.0474||2.1946|0.1121|2.4588|-1.0808|107.2|85.8732|216.8233|350.8|-34.0796
russ2000_2_0076|BBGI|201410|201409|201409|||||||||||||3.8457||12.6808||2.0661|11.3953|1.1799|||3.6145||0.023||||||2|-0.0017||||||1.1556||||||||||||||||||95.6|76.5809|208.4754|282.6667|-34.0964
russ2000_2_0076|BBGI|201411|201409|201409|||||||||||||3.6614||13.0542||2.3191|12.3488|1.3244|||3.22||0.0324||||||2|0.0495||||||||||||||||||||||||106.2|85.0721|212.4044|356.9333|-42.1839
russ2000_2_0076|BBGI|201412|201412|201412|35.3179|14.2594||28.2542|244.5439|183.6486|14.0975|169.5511||130.5423|27.0665|15.1075|3.7996|4.999|13.5471|0.6364|2.1906|12.1395|1.251|0.0122|0.7364|3.409|6.2325|0.0201|17.6377|6.8305|0.0259|19.6349||2|0.0394|35.1332||23.0546|807|29.4|1.1554|0|23.1076|10.2606|2.2626|0.1285|0|82.778|39.1502|39.9994|58.7059|0.045|18.5621||2.1109|0.8082|33.8364|-0.9705|102.2|82.5798|200.6173|233.1333|-38.6728
russ2000_2_0076|BBGI|201501|201412|201412|||||||||||||3.473||14.8699||1.9913|3.0115|0.9028|0.0127||3.5294||0.0142||||||2|0.2608||||||||||||||||||||||||104.8|84.6806|202.9642|227.9|-42.7952
russ2000_2_0076|BBGI|201502|201412|201412|||||||||||||3.3549||14.3644||1.9991|2.8851|0.9063|0.0122||3.5156||0.0132||||||2|0.1017||||||||||||||||||||||||100.4|81.1253|197.8805|143.6333|-43.6014
russ2000_2_0076|BBGI|201503|201503|201503|34.2921|12.3469||28.014|244.3264|183.3012|12.2903|171.0108||130.8206|27.3337|15.345|3.327|4.9375|14.2447|0.6384|1.6449|2.8736|0.892|0.0119|0.7353|3.5857|5.642|0.0084|17.6206|0.8535|0.0261|19.4312||2|-0.0712|33.3066||22.9068||1.2|1.1623|-0.2376|23.2452|10.1151|2.4383|0.0682|0.2376|26.469|37.0547|40.6149|70.0013|0.045|24.2508||2.4391|2.0989|1.2984|-0.948|100.4|81.8651|197.3883|112.5333|-46.6304
russ2000_2_0076|BBGI|201504|201503|201503|||||||||||||2.8581||17.1562||1.622|2.7966|0.8796|0.009||3.6364||0.0093||||||2|-0.1187||||||||||||||||||||||||97|79.0928|201.0067|103.8333|-41.2456
russ2000_2_0076|BBGI|201505|201503|201503|||||||||||||2.8281||16.9761||1.6056|2.7684|0.8706|0.0084||3.6735||0.0177||||||3|-0.0263||||||1.1622||||||||||||||||||90.2|73.5481|197.7424|334.8667|-33.288
russ2000_2_0076|BBGI|201506|201506|201506|35.9109|11.571||27.6971|244.3917|182.8705|11.9764|170.8942||132.6217|28.8344|15.3535|2.2832|4.7162|14.6281|0.5998|1.5335|2.6457|0.8315|0.0088|0.7027|3.8462|6.0423|0.0118|19.7856|2.2608|0.0261|18.68||3|-0.1502|30.6609||22.9676||2.2|1.1622|-0.0084|23.2435|10.2497|2.6182|0.1112|0.0084|31.1478|34.1624|40.1256|82.8847|0.045|27.0243||2.3029|4.1714|2.532|-0.941|92.6|76.2078|192.8612|132.9|-27.0866
russ2000_2_0076|BBGI|201507|201506|201506|||||||||||||2.2075||14.143||1.2108|2.4914|0.7661|0.0089||4.1179||0.01|||||||-0.2583||||||||||||||||||||||||87.2|71.7637|183.2269|91.7333|-33.4859
russ2000_2_0076|BBGI|201508|201506|201506|||||||||||||2.1766||13.9454||1.2701|2.4286|0.8036|0.0087||3.9258||0.0206||||||4|0.0778||||||1.1622||||||||||||||||||80|65.8383|174.5987|46.2|-30.0987
russ2000_2_0076|BBGI|201509|201509|201509|34.0817|11.0959||27.9875|240.7356|179.0238|10.8242|168.1996||131.1104|27.0648|15.3611|2.1233|4.7832|13.604|0.5696|1.1324|2.3359|0.7165|0.0083|0.6879|4.4032||0.0288|18.5419|2.4031|0.0261|16.8266|||-0.148|26.3485||22.9995||-0.6|1.1621|-0.0076|23.2416|11.1492|2.7381|0.0695|0.0076|28.9041|29.6548|36.9289|96.1016|0.045|26.2643||2.3072|-1.1419|-0.7379|-1.0641|81.758|68.034|176.6419|84.1333|-23.3962
russ2000_2_0076|BBGI|201510|201509|201509|||||||||||||1.8388||16.0147||1.0403|2.7019|0.7711|0.0095||4.1379||0.0175|||||||0.1599||||||1.1621||||||||||||||||||83|69.0675|180.8978|73.5667|-23.2157
russ2000_2_0076|BBGI|201511|201509|201509|||||||||||||1.73||15.0667||0.8992|2.3354|0.6665|0.0085||4.7872||0.0145||||||5|-0.0046||||||||||||||||||||||||79|65.7389|166.4877|97.1|-25.4473
russ2000_2_0076|BBGI|201512|201512|201512|37.0796|14.3185||24.4725|232.4916|177.8648|10.8992|166.9657||133.5371|29.3021|15.3619|1.7179|24.6804|14.9613|0.5043|0.8872|2.2981|0.6577|0.0084|0.6586|4.8518|7.9632|0.0216|19.8475|3.6209|0.0261|2.8345||4|0.0539|1.7009||23.1168|809|2.8|1.1615|-0.0008|23.2305|64.7846|3.1347|0.1562|0.0008|36.3966|4.83|6.3623|105.9467|0.045|28.4072||1.9346|4.8746|3.2698|-1.0147|71.8|60.506|162.7713|370.7333|-30.9701
russ2000_2_0076|BBGI|201601|201512|201512|||||||||||||1.4185||12.6809||0.788|11.7857|0.6315|||4.9587||0.0116||||||3|0.1526||||||||||||||||||||||||69.4|58.4835|157.9522|277.1|-37.5
russ2000_2_0076|BBGI|201602|201512|201512|||||||||||||1.4152||12.6509||0.7272|12.0004|0.5818|||5.3731||0.0233|||||||0.2559||||||1.1596||||||||||||||||||73.6|62.0228|154.5674|143.1667|-35.8674
russ2000_2_0076|BBGI|201603|201603|201603|37.8257|15.5569||27.3942|240.5311|177.4631|11.087|166.3761||134.3759|30.0869|15.5078|1.5268|21.9783|13.6489|0.4852|0.7663|12.6071|0.6131||0.6327|5.0992|8.0431|0.0549|18.3165|2.1714|0.0262|3.0873||4|0.1848|2.0816||23.0209||1.6|1.1659|-0.146|23.3184|59.9409|3.0552|0.08|0.146|37.4364|5.1963|6.8847|109.1508|0.045|27.4549||2.501|3.1001|1.8208|-0.9885|70.2|59.8666|162.2208|189.5|-24
russ2000_2_0076|BBGI|201604|201603|201603|||||||||||||1.429||9.5272||0.7911|12.5|0.6507|||4.8||0.0571||||||4|0.2012||||||||||||||||||||||||76.8|65.4951|154.5768|159.7333|-26.3889
russ2000_2_0076|BBGI|201605|201603|201603|||||||||||||1.5956||10.6377||1.0126|15.6667|0.8329|||3.75||0.0486||||||4|0.4194||||||1.1658||||||||||||||||||94|80.1633|168.5591|175.3333|-8.3673
russ2000_2_0076|BBGI|201606|201606|201606|37.7253|14.1215||27.3358|240.4619|175.3218|11.502|163.8198||135.9943|31.5203|15.5141|1.6298|24.3535|10.8656|0.5337|0.981|15.4667|0.8068||0.6037|3.871|7.3106|0.0498|18.9457|2.1206|0.0262|3.0839||8|0.4716|2.0151||23.1194||2.2|1.1658|-0.0062|23.3168|60.5596|2.8749|0.11|0.0062|37.8489|5.1091|6.8221|109.9038|0.045|27.7774||2.4437|4.1438|2.4695|-0.8986|84.2|72.5295|178.8181|142.7|-0.8529
russ2000_2_0076|BBGI|201607|201606|201606|||||||||||||1.5987||11.6518||0.9695|16.8|0.7921|||3.8961||0.01||||||8|0.9102||||||1.1658||||||||||||||||||106.2|91.4802|184.5587|253.2333|4.5249
russ2000_2_0076|BBGI|201608|201606|201606|||||||||||||1.6475||12.0075||1.0178|16.1667|0.8315|||3.7113||0.0154||||||9|0.7481||||||||||||||||||||||||98|84.4168|182.4603|190|19.1646
russ2000_2_0076|BBGI|201609|201609|201609|38.918|16.6509||25.5648|238.2263|176.1247|17.1864|158.9382||136.8388|32.1784|15.5239|1.7769|21.7158|12.9507|0.6421|1.1458|18.2|0.9361||0.6005|3.2967|4.8504|0.0187|19.1754|2.38|0.0263|4.2093||8|0.6539|3.8091||23.1766||1.4|1.1676|-0.0098|23.3519|44.6938|2.0846|0.1011|0.0098|39.8161|6.8872|9.2544|111.3685|0.045|27.729||2.395|3.2584|1.6944|-0.8554|116|100.7522|191.775|291.8|33.5649
russ2000_2_0076|BBGI|201610|201609|201609|||||||||||||1.6368||11.9932||1.0375|12.5|0.8533|||3.6||0.0401||||||9|1.6457||||||||||||||||||||||||101|87.7239|179.9513|191.5667|14.1553
russ2000_2_0076|BBGI|201611|201609|201609|||||||||||||1.9965||14.6291||1.1412|15.875|1.1565|||3.2727||0.0301||||||8|2.1368||||||1.4387||||||||||||||||||127|110.3063|248.2414|281.0333|44.9468
russ2000_2_0076|BBGI|201612|201612|201612|103.4194|20.3254||59.7896|455.7403|459.1784|33.9469|425.2315||202.4916|72.4018|15.56|2.2161|8.6632|16.2384|0.6218|1.328|15.75|1.3458||1.2562|2.8125|-15.4768|0.02|56.064|8.4505|0.0318|17.7878||9|1.8038|29.1613||26.3773|1406|31.4|1.4419|-0.0362|28.8373|8.7197|2.2503|0.1941|0.0362|14.8743|31.947|47.4884|136.6653|0.045|53.704||2.9639|45.2839|41.5038|-3.8553|123|107.6007|255.4349|576.2|74.9951
russ2000_2_0076|BBGI|201701|201612|201612|||||||||||||3.0103||29.9959||1.3129|4.0984|1.0681|0.0061||2.4||0.0185||||||9|2.0637||||||||||||||||||||||||150|131.2204|441.6864|647.3333|72.7043
russ2000_2_0076|BBGI|201702|201612|201612|||||||||||||3.6855||36.7242||1.5405|4.8087|1.2533|0.0092||2.0455||0.0316||||||10|2.2719||||||||||||||||||||||||176|153.9652|516.6652|1141.9333|168.6782
russ2000_2_0076|BBGI|201703|201703|201703|83.796|18.8707||59.728|481.1374|429.7404|25.9736|403.7668||208.4201|78.6029|16.0161|4.4761|10.2073|44.6015|0.8502|2.3282|7.2678|1.8936|0.0129|1.0887|1.3534|-6.6045|0.2108|55.7669|4.8938|0.0318|17.1608||10|4.886|29.8033||27.7667||5.4|1.4419|-0.4561|28.8381|8.2566|2.8736|0.1228|0.4561|11.0506|32.4855|53.1542|162.9509|0.045|53.7406||3.2301|7.0716|7.4865|-4.8273|232|203.6432|590.1033|1304.5667|271.1048
russ2000_2_0076|BBGI|201704|201703|201703|||||||||||||3.8448||49.2121||2.5503|8.1931|2.2682|0.0126||1.0876||0.6486||||||10|4.9183||||||1.4282||||||||||||||||||263|230.8541|576.5147|2206.1333|290.6667
russ2000_2_0076|BBGI|201705|201703|201703|||||||||||||2.772||35.4812||1.3021|4.5297|1.1691|0.0073||2.1302||0.7157||||||10|4.7635||||||1.4418||||||||||||||||||183|160.6323|471.8885|2514.1333|76.0417
russ2000_2_0076|BBGI|201706|201706|201706|83.5497|17.0474||59.1285|481.7815|418.7555|27.3785|391.3769||211.7194|81.2227|16.038|2.9888|8.7475|38.256|0.7574|1.6103|4.9505|1.4458|0.0084|1.0034|1.7225|-7.0101|1.472|57.555|8.5358|0.0318|15.5663||10|4.2847|27.8916||27.8742||2.8|1.4394|-0.0219|28.7889|8.4965|2.7249|0.0732|0.0219|14.3604|30.4815|54.5902|196.187|0.045|61.0134||4.4885|8.1302|3.9055|-4.752|196|172.8211|494.9573|2194.5333|108.0645
russ2000_2_0076|BBGI|201707|201706|201706|||||||||||||2.5514||35.2868||1.4209|5.3415|1.4413|0.0089||1.6981||1.547||||||10|3.5535||||||1.4394||||||||||||||||||210|185.1654|510.6226|2261.4667|129.4372
russ2000_2_0076|BBGI|201708|201706|201706|||||||||||||2.434||33.6628||1.3137|4.7805|1.3325|0.0082||1.8367||1.7105||||||10|3.4238||||||||||||||||||||||||199|175.4663|444.4102|1026.6333|102.0619
russ2000_2_0076|BBGI|201709|201709|201709|85.218|15.4549||59.1078|481.719|414.904|26.7697|388.1343||217.016|86.0069|16.0664|2.7862|8.9599|38.5335|0.8361|1.6354|5.9512|1.6589|0.0102|0.9537|1.4754|-5.7155|1.9431|60.8942|7.8456|0.0318|15.0472||10|4.4232|27.6902||27.9076||4.4|1.4394|-0.0284|28.7871|8.2892|2.8521|0.1558|0.0284|14.5279|30.193|58.966|227.36|0.045|58.9021||4.0265|8.5029|6.0702|-4.7175|234|207.0911|504.865|1149.2667|123.4432
russ2000_2_0076|BBGI|201710|201709|201709|||||||||||||2.1655||30.1453||1.2631|4.75|1.3862|0.0106||1.7225||2.039||||||10|1.9797||||||1.4394||||||||||||||||||189|167.2659|535.5346|849.6333|109
russ2000_2_0076|BBGI|201711|201709|201709|||||||||||||2.1373||29.7536||1.2752|5.2273|27.1344|0.0107||1.7062||2.0613||||||10|0.8862||||||27.908||||||||||||||||||227|200.896|6610.358|740.7|91.8182
russ2000_2_0076|BBGI|201712|201712|201712|84.661|13.9224||59.3189|505.012|368.5526|28.961|339.5915||286.1662|154.3895|16.6671|2.5424|6.7425|35.3925|0.8973|1.6741|6.2955|36.1363|0.014|0.7505|1.2996|-5.2298|2.0409|60.6007|10.4104|0.0319|19.4377||10|0.6131|36.4153||27.7166|1484|50|1.4426|-0.6007|28.8527|5.8962|2.5732|2.2831|0.6007|-123.971|38.697|87.1312|232.1795|0.045|58.5234||4.0873|15.1981|69.6689|-4.1332|268|237.9544|8033.666|857.2667|116.4062
russ2000_2_0076|BBGI|201801|201712|201712|||||||||||||2.4247||52.6408||1.5036|4.0096|1.1443|0.0564||1.4343||1.9131||||||10|-1.5451||||||||||||||||||||||||251|222.8602|528.3277|757.3|67.3333
russ2000_2_0076|BBGI|201802|201712|201712|||||||||||||2.1699||47.1098||1.258|3.3546|1.2351|0.0472||1.7143||1.6395||||||9|0.7182||||||1.4426||||||||||||||||||210|186.4568|554.2945|804.4667|19.3182
russ2000_2_0076|BBGI|201803|201803|201803|66.6297|13.17||58.9797|505.0084|368.2184|28.9286|339.2898||267.9841|149.865|30.2075|2.2507|6.6663|48.8634|0.8014|1.3358|3.5623|1.1393|0.0501|0.792|1.6592|4.5667|1.2921|40.0179|7.4287|0.0319|16.8864|||0.7517|29.9419||27.7174||-2.2|1.3752|-0.025|27.5039|6.7249|1.8386|0.0063|0.025|-163.2772|32.1007|76.4835|233.5925|0.05|55.1536||3.2825|-2.7807|-3.1612|-3.6252|226|201.5835|526.8851|847.9333|-16.1654
russ2000_2_0076|BBGI|201804|201803|201803|||||||||||||2.2357||53.1687||1.3986|4.2727|1.2059|0.1182||1.5745||1.4742||||||4|0.7626||||||1.3752||||||||||||||||||227|202.4754|522.2363|649.4667|-29.003
russ2000_2_0076|BBGI|201805|201803|201803|||||||||||||2.1061||50.0867||1.2676|4.1636|1.093|0.1072||1.7371||1.4577||||||3|0.8471||||||1.3751||||||||||||||||||226|201.5835|491.9606|438.7|26.0355
russ2000_2_0076|BBGI|201806|201806|201806|73.8646|14.8217||58.4203|504.9523|370.7203|31.4259|339.2944||272.1954|153.4162|30.2509|2.2709|6.5028|54.0067|0.7838|1.4343|4.2182|1.2212|0.1212|0.774|1.5353|2.9759|1.4036|46.1592|9.388|0.0319|16.7582||8|0.9102|28.7916||27.5233||3.6|1.3754|-0.0434|27.5072|6.7422|1.9405|0.18|0.0434|-178.787|30.8731|77.4966|234.2044|0.05|61.6253||4.4403|6.8774|4.9186|-3.8056|224|200.6645|526.3381|527.5|15.311
russ2000_2_0076|BBGI|201807|201806|201806|||||||||||||2.1048||42.6751||1.2781|2.6344|1.0914|0.1072||1.7593||0.7682||||||7|-0.6824||||||1.3754||||||||||||||||||129|115.5612|492.9533|4210.6667|1.8868
russ2000_2_0076|BBGI|201808|201806|201806|||||||||||||1.7172||34.8167||0.8876|2.6882|0.7579|0.0745||2.5333||0.471||||||2|-0.2776||||||||||||||||||||||||151|135.2694|402.1769|7038.0667|-23.4694
russ2000_2_0076|BBGI|201809|201809|201809|72.3313|9.9795||58.5141|544.9708|407.844|34.8842|372.9599||273.9296|154.6802|30.268|1.6467|5.719|33.3879|0.6212|0.8166|2.4731|0.6973|0.0685|0.8903|2.8261|-0.1272|0.3866|46.7845|14.5634|0.0319|15.3913||2|-0.3463|26.0957||27.5008||2|1.3742|-0.0171|27.484|7.1657|1.6272|0.109|0.0171|-215.0738|28.11|74.0581|240.4495|0.05|65.1471||3.6659|4.2102|2.6318|-4.0737|138|124.5462|385.6721|3597.7333|-43.4426
russ2000_2_0076|BBGI|201810|201809|201809|||||||||||||1.7169||43.7047||0.7476|2.4382|0.6532|0.1141||2.9954||0.3234||||||2|0.0648||||||1.3742||||||||||||||||||133.4|120.3947|412.8167|2004.4667|-37.7033
russ2000_2_0076|BBGI|201811|201809|201809|||||||||||||1.6334||41.5806||0.6638|1.9251|0.5799|0.1013||3.3737||0.2321||||||2|-0.5779||||||||||||||||||||||||102.8|92.7779|392.7534|1638.7333|-45.2133
russ2000_2_0076|BBGI|201812|201812|201812|70.9458|13.4338||57.7536|544.9362|406.051|28.8594|377.1916||275.0341|155.3986|30.4476|1.3899|51.3396|35.3829|0.4885|0.4192|1.2172|0.3662|0.064|0.8827|5.3425|-1.3361|0.1733|52.4172|12.5197|0.032|1.2964||2|0.362|0.3972||27.3667|1488|1.5264|1.3786|-0.1796|27.5711|83.1426|2.2818|0.0763|0.1796|64.344|2.3562|6.481|257.4946|0.05|75.5686||4.9019|9.8697|2.0919|-4.502|75|68.6954|334.2125|2198.6667|-74.0214
russ2000_2_0076|BBGI|201901|201812|201812|||||||||||||1.4003||18.0452||0.5089|18.7562|0.4772|||4.2017||0.2753||||||1|1.213||||||||||||||||||||||||90.4|82.8009|360.5854|2415.1333|-58.0617
russ2000_2_0076|BBGI|201902|201812|201812|||||||||||||1.3596||17.5208||0.4682|17.3353|0.4391|||4.5662||0.444||||||2|1.0343||||||1.3785||||||||||||||||||82.2|75.2902|350.0993|1210.2|-64.2449
russ2000_2_0076|BBGI|201903|201903|201903|66.9812|16.3936||95.0468|544.8918|443.504|33.1492|410.3548||275.801|154.4281|30.4674|1.3168|30.4931|16.9689|0.4661|0.4255|15.7114|0.399||0.873|5.0251|0.5749|0.6068|41.3761|8.3455|0.0323|2.1857||2|1.2887|2.022||27.6228||1|1.3935|-0.0198|27.8693|49.7989|1.7427|-0.0313|0.0198|52.0755|4.0278|10.9955|260.0285|0.05|57.6876||0.5846|1.9861|1.3533|-4.5909|79.6|73.863|339.0713|1571.8|-64.7788
russ2000_2_0076|BBGI|201904|201903|201903|||||||||||||1.2519||14.8125||0.3839|8.8847|0.3668|||5.5096||0.7119||||||1|1.2468||||||1.3934||||||||||||||||||73.4|68.1099|325.535|2093.5|-69.1064
russ2000_2_0076|BBGI|201905|201903|201903|||||||||||||1.253||14.8248||0.385|8.3678|0.3678|||5.4945||1.0321||||||1|1.1465||||||||||||||||||||||||63.4|58.8306|325.8065|2245.6|-65.8216
russ2000_2_0076|BBGI|201906|201906|201906|69.7061|12.2724||97.1226|544.8176|444.6786|36.5964|408.0822||279.2173|157.3081|30.4787|1.1865|30.4213|14.0386|0.4348|0.3194|7.5064|0.3052||0.8497|6.6225|0.8925|0.9311|47.4872|10.5017|0.0323|2.0274||1|1.2243|1.7619||27.8389||3|1.3938|-0.0113|27.8767|53.1279|1.6329|0.1514|0.0113|53.4698|3.7589|10.3459|264.062|0.05|65.6587||5.4236|6.1688|4.269|-4.547|64.4|60.7545|308.5283|3687.3|-74.6218
russ2000_2_0076|BBGI|201907|201906|201906|||||||||||||1.1761||17.2113||0.3207|8.6363|0.3065|||6.5147||0.2252||||||1|1.5866||27.4981||||1.3938||||||||||||||||||65|61.3206|310.5514|3075.5333|-71.5741
russ2000_2_0076|BBGI|201908|201906|201906|||||||||||||1.174||17.1804||0.3186|8.1048|0.3045|||6.5574||0.1062||||||2|1.4191||27.5462||||||||||||||||||||||61|57.547|309.9939|1487.6|-59.3333
russ2000_2_0076|BBGI|201909|201909|201909|69.9235|11.8988||98.0158|557.7961|458.4145|42.2955|416.1189||281.4689|158.9627|30.4843|1.1761|29.6337|17.2113|0.4309|0.3207|8.3174|0.3065||0.8712|6.5147|-1.3776|0.116|49.0583|13.7707|0.0323|2.0726||2|1.4513|1.8911|25.7316|27.8825||2.2|1.3786|-0.0056|27.5711|51.2929|1.4412|0.1115|0.0056|52.4954|3.8825|10.758|265.0296|0.05|66.1147||5.3267|4.9193|3.0439|-4.4062|62|59.4399|310.5514|1169.2667|-55.5072
russ2000_2_0076|BBGI|201910|201909|201909|||||||||||||1.1852||13.1099||0.306|7.4032|0.287|||6.8259||0.0787||||||2|1.8178||25.7939||||1.3937||||||||||||||||||57.6|55.2216|314.1157|1100.1333|-54.9923
russ2000_2_0076|BBGI|201911|201909|201909|||||||||||||1.1854||13.1121||0.3029|7.2997|0.2872|||6.8966||0.1339||||||2|1.8616||25.5756||||||||||||||||||||||56.7|54.3587|314.1643|1297.3|-48.2143
russ2000_2_0076|BBGI|201912|201912|201912|79.658|18.6482||93.9292|575.4589|475.5883|53.1925|422.3958||284.5385|162.3501|30.6623|1.1959|24.0844|13.2285|0.4262|0.3133|7.9986|0.2971||0.9004|6.6667|3.8665|0.1525|54.5775|20.8846|0.0325|2.5686||2|1.6946|2.8332|25.0456|27.8013|1438|3.4|1.3987|-0.1781|27.975|41.186|1.3766|0.0982|0.1781|33.2555|4.8172|13.4502|261.5541|0.05|72.0931||5.4968|6.7654|4.7841|-4.4886|61.8|60.2194|316.9517|1433.6333|-23.4694
russ2000_2_0076|BBGI|202001|201912|201912|||||||||||||1.3145||28.7432||0.4037|7.9896|0.3736|0.0834||5.2632||0.1264||||||3|0.6853||25.0468||||||||||||||||||||||76|74.0563|343.7989|1799.5667|-15.9292
russ2000_2_0076|BBGI|202002|201912|201912|||||||||||||1.2407||27.1303||0.3304|6.6563|0.3058|0.0683||6.4309||0.063||||||3|1.2718||24.997||||1.3989||||||||||||||||||62.2|60.6092|324.5093|1929.4333|-24.3309
russ2000_2_0076|BBGI|202003|202003|202003|73.8543|18.4792||95.3379|567.7713|474.2805|45.9637|428.3168||274.5542|152.1153|30.6782|1.0546|90.0554|24.4295|0.3922|0.2077|4.1458|0.1923|0.0426|0.9477|10.2302|4.4672|0.0575|46.6937|11.805|0.0325|0.6187||4|1.9731|-0.8251|21.8232|27.9476||-6.4|1.3999|-0.0159|27.9977|170.6318|1.4179|-0.1277|0.0159|54.146|1.1681|3.2604|261.517|0.05|57.6504||4.6432|-11.3024|-8.8366|-4.1848|37.2|37.2|292.2064|3092.1667|-49.4832
russ2000_2_0076|BBGI|202004|202003|202003|||||||||||||1.1913||63.9572||0.2739|22.5455|0.2621|||7.7821||0.036||||||3|2.3472||21.7736||||||||||||||||||||||49.6|49.6|313.4959|3242.9|-29.2011
russ2000_2_0076|BBGI|202005|202003|202003|||||||||||||1.1736||63.6716||0.2685|22.7273|0.257|||7.9365||0.0189||||||4|2.2877||21.8554||||||||||||||||||||||47.4|47.4|312.096|1796.3|-30.7692
russ2000_2_0076|BBGI|202006|202006|202006|64.238|22.8415||94.5082|566.8881|477.6042|46.4625|431.1417||257.1208|134.4986|30.6943|1.1818|-16.3827|67.3406|0.418|0.3367|25.3636|0.3225||1.0186|6.3291|2.3368|0.4278|29.6922|10.5029|0.0325|-3.5534||4|2.4328|-8.8305|25.2991|27.9771||-12.6|1.4007|-0.016|28.0134|-29.737|1.1307|-0.5589|0.016|18.4628|-6.8064|-18.7436|226.2414|0|30.3831||3.7248|-24.1848|-17.735|-3.8517|48.6|48.6|330.0779|60748.4333|4.6358
russ2000_2_0076|BBGI|202007|202006|202006|||||||||||||1.305||47.3363||0.2356||0.2176|||10.4712||0.6962||||||5|2.0544||23.8735||||1.4647||||||||||||||||||35.4|35.4|294.9484|56975.3667|-37.785
russ2000_2_0076|BBGI|202008|202006|202006|||||||||||||1.2607||45.7296||0.2023||0.1787|||12.1951||1.0408||||||3|1.8042||24.8087||||1.4007||||||||||||||||||30.4|30.4|284.9399|10099.3|-49.5385
russ2000_2_0076|BBGI|202009|202009|202009||15.4924||||478.8328|||||||1.2143||44.5614||0.1628||0.1504||1.0102|15.1515||0.7091||||||2|1.8489||23.7935|||-1.6|1.4643||||||0.0025|||-24.1729|209.7763||49.6497||||-2.3854||24.8|24.8|277.6597|12627.8|-57.0033
russ2000_2_0076|BBGI|202010|202009|202009|||||||||||||1.2325||44.7494||0.1682||0.1422|||16|||||||||||||||1.4645||||||||||||||||||24.2|24.2|280.8427|7875.9667|-53.1034
russ2000_2_0076|BBGI|202011|202009|202009|||||||||||||||||0.222||0.1877|||12.1212|||||||||||||||1.4645||||||||||||||||||30.2|30.2|292.5587|234939.3|
russ2000_2_0076|BBGI|202012|202012|202012||20.7594||||471.5125|||||||||||0.1924||0.1627||0.965|13.986||||||||||||||7.6|1.467||||||0.0315|||-17.7659|206.1439||68.4606||||11.191||29.8|29.8|286.1149|11957.2333|
russ2000_2_0076|BBGI|202101|202012|202012|||||||||||||||||0.2823||0.2247|||9.7561|||||||||||||||||||||||||||||||||41|41|297.1075|17711.7|
russ2000_2_0076|BBGI|202102|202012|202012|||||||||||||||||0.4021||0.3202|||6.8493|||||||||||||||1.4677||||||||||||||||||48.8|48.8|322.6742|16042.5333|
russ2000_2_0076|BBGI|202103|202103|202103||56.2106||||509.3588|||||||||||0.4117||0.329||1.1975|||||||||||||||-7.2|1.4618||||||0.1143|||-19.4848|196.7055||48.212||||-10.5554||56.6|56.6|325.0399|10439.2|
russ2000_2_0076|BBGI|202104|202103|202103|||||||||||||||||0.4147||0.3285||||||||||||||||||1.4621||||||||||||||||||56.2|56.2|329.4689|8535.0333|
russ2000_2_0076|BBGI|202105|202103|202103|||||||||||||||||0.3972||0.3147||||||||||||||||||||||||||||||||||||55.2|55.2|325.9769|4364.9|
russ2000_2_0076|BBGI|202106|202106|202106||57.1411||||518.5567|||||||||||0.4118||0.3263||1.1963|||||||||||||||0.2|1.467||||||0.0225|||-1.5621|225.897||59.5747||0.4022||0.1877||57.8|57.8|328.9011|5766.6|
russ2000_2_0076|BBGI|202107|202106|202106|||||||||||||||||0.328||0.2954||||||||||||||||||1.4632||||||||||||||||||53.2|53.2|320.7054|11590.6333|
russ2000_2_0076|BBGI|202108|202106|202106|||||||||||||||||0.3255||0.2923||||||||||||||||||||||||||||||||||||50.6|50.6|319.9263|2901.1|
russ2000_2_0076|BBGI|202109|202109|202109||48.1418||||511.0155|||||||||||0.3087||0.2773||1.2043|||||||||||||||-1.2|1.4631||||||0.0048|||-0.797|239.1503||62.9029||||-1.6203||53.4|53.4|316.122|2067.7|
russ2000_2_0076|BBGI|202110|202109|202109|||||||||||||||||0.304||0.2904||||||||||||||||||1.4631||||||||||||||||||47|47|328.4229|3585.1333|
russ2000_2_0076|BBGI|202111|202109|202109|||||||||||||||||0.2627||0.2509||||||||||||||||||||||||||||||||||||39.502|39.502|318.4738|4279.2333|
russ2000_2_0076|BBGI|202112|202112|202112||51.3786||||499.0058|||||||||||0.2311||0.2207||1.1167|||||||||||||||7.2|1.468||||||0.0213|||-1.4058|241.4263||70.7366||||10.5822||38|38|310.8657|3604.9333|
russ2000_2_0076|BBGI|202201|202112|202112|||||||||||||||||0.2365||0.2176||||||||||||||||||||||||||||||||||||37.4|37.4|299.6633|1563.1|
russ2000_2_0076|BBGI|202202|202112|202112|||||||||||||||||0.2402||0.221||||||||||||||||||1.4688||||||||||||||||||37.4|37.4|300.5441|2002.4|
russ2000_2_0076|BBGI|202203|202203|202203||50.7067||||487.0917|||||||||||0.2159|9.7778|0.1988||1.1334|||||||||||||||-2.6|1.4693||||||0.0296|||5.4106|248.9345||55.7203||0.2273||-3.7389||35.2|35.2|294.7005|1473.1667|
russ2000_2_0076|BBGI|202204|202203|202203|||||||||||||||||0.1954|9.6667|0.188||||||||||||||||||||||||||||||||||||33.8|33.8|292.2442|1278.4|
russ2000_2_0076|BBGI|202205|202203|202203|||||||||||||||||0.1713|8.2222|0.1648||||||||||||||||||1.4697||||||||||||||||||29.636|29.636|286.2287|1200.7333|
russ2000_2_0076|BBGI|202206|202206|202206||45.9184||||503.0725|||||||||||0.153|7.3611|0.1472||1.1796|||||||||||||||-9.8|1.4772||||||0.0761|||-9.2318|254.1703||64.8105||0.3788||-14.4547||25.6|25.6|281.6756|1076.1|
russ2000_2_0076|BBGI|202207|202206|202206|||||||||||||||||0.1477||0.154||||||||||||||||||||||||||||||||||||25.4|25.4|281.539|841.3667|
russ2000_2_0076|BBGI|202208|202206|202206|||||||||||||||||0.1396||0.1456||||||||||||||||||1.4772||||||||||||||||||24.2|24.2|279.4709|1878.9|
russ2000_2_0076|BBGI|202209|202209|202209||32.8489||||498.6992|||||||||||0.1246||0.13||1.1576|||||||||||||||0.4|1.4775||||||0.0024|||-7.1134|255.0906||63.8233||||0.4981||21.6|21.6|275.6302|1168.8667|
russ2000_2_0076|BBGI|202210|202209|202209|||||||||||||||||0.1166||0.1212||||||||||||||||||1.4775||||||||||||||||||21|21|282.1016|628.6333|
russ2000_2_0076|BBGI|202211|202209|202209|||||||||||||||||0.1166||0.1212||||||||||||||||||||||||||||||||||||20.4|20.4|282.1016|662.7667|
russ2000_2_0076|BBGI|202212|202212|202212||39.5347||||491.4545|||||||||||0.1166||0.1212||1.2773|||||||||||||||-17.4|1.4888||||||0.0258|||-42.2054|256.381||72.027||||-24.5099||18.406|18.406|282.1016|718.4333|
russ2000_2_0076|BBGI|202301|202212|202212|||||||||||||||||0.1312||0.1519||||||||||||||||||||||||||||||||||||22.8|22.8|279.8821|972.5667|
russ2000_2_0076|BBGI|202302|202212|202212|||||||||||||||||0.122||0.1412||||||||||||||||||||||||||||||||||||21.2|21.2|277.5|965.2|
russ2000_2_0076|BBGI|202303|202303|202303||35.8947||||478.0274|||||||||||0.0935||0.1082||1.2987|||||||||||||||-2.4|1.4916||||||0.0255|||-42.0031|258.4399||57.7791||0.1743||-3.5366||16.4|16.4|270.1253|1168.3333|
russ2000_2_0076|BBGI|202304|202303|202303|||||||||||||||||0.0884||0.1045||||||||||||||||||1.4923||||||||||||||||||19.4|19.4|272.9529|1761.0333|
russ2000_2_0076|BBGI|202305|202303|202303|||||||||||||||||0.1226||0.1451||||||||||||||||||||||||||||||||||||21|21|281.8798|1810.1|
russ2000_2_0076|BBGI|202306|202306|202306||35.4907||||488.617|||||||||||0.1146||0.1356||1.35|||||||||||||||-7|1.498||||||0.0422|||-37.979|257.0911||63.4617||0.1813||-10.4306||20.4|20.4|279.7906|988.0667|
russ2000_2_0076|BBGI|202307|202306|202306|||||||||||||||||0.1099||0.1357||||||||||||||||||1.498||||||||||||||||||20|20|276.2207|990.1|
russ2000_2_0076|BBGI|202308|202306|202306|||||||||||||||||0.1168||0.1442||||||||||||||||||||||||||||||||||||19.6|19.6|278.0183|2446.0333|
russ2000_2_0076|BBGI|202309|202309|202309||29.6655||||451.9328|||||||||||0.1001||0.1236||1.991|||||||||||||||-45.08|1.4983||||||0.0021|||-106.0139|253.3876||60.1198||0.1778||-67.5368||17.426|17.426|273.6831|1319.7|
russ2000_2_0076|BBGI|202310|202309|202309|||||||||||||||||0.0872||0.1559||||||||||||||||||1.4983||||||||||||||||||16.58|16.58|276.1607|1089.3333|
russ2000_2_0076|BBGI|202311|202309|202309|||||||||||||||||0.0845||0.1513||||||||||||||||||||||||||||||||||||14.6|14.6|275.4955|1668.3333|
russ2000_2_0076|BBGI|202312|202312|202312||26.7339||||425.2893|||||||||||0.095||0.17||1.7734|||||||||||||||4.2|1.5158||||||0.014|||-75.1201|247.1093||65.7487||||6.3839||17.56|17.56|278.1594|1536.7667|
russ2000_2_0076|BBGI|202401|202312|202312|||||||||||||||||0.1077||0.1811||||||||||||||||||||||||||||||||||||17.8|17.8|264.4503|1235.5667|
russ2000_2_0076|BBGI|202402|202312|202312|||||||||||||||||0.1089||0.1832||||||||||||||||||1.5165||||||||||||||||||17.42|17.42|264.7661|947.7333|
russ2000_2_0076|BBGI|202403|202403|202403||27.7635||||417.1525|||||||||||0.1016||0.1709||1.7739|||||||||||||||0.01|1.5172||||||0.0126|||-71.5756|243.7105||54.3803||0.1534||0.008||15.6|15.6|262.9311|691.2667|
russ2000_2_0076|BBGI|202404|202403|202403|||||||||||||||||0.0863||0.1423||||||||||||||||||1.5165||||||||||||||||||13.6|13.6|258.0032|1329.1333|
russ2000_2_0076|BBGI|202405|202403|202403|||||||||||||||||0.0862||0.1422||||||||||||||||||1.5172||||||||||||||||||13|13|257.9857|1172.7667|
russ2000_2_0076|BBGI|202406|202406|202406||33.2942||||424.08|||||||||||0.0804||0.1326||1.7766|||||||||||||||-0.2|1.5158||||||0.0248|||-61.421|240.6844||60.4357||0.2617||-0.276||13.15|13.15|256.5443|673.5|
russ2000_2_0076|BBGI|202407|202406|202406|||||||||||||||||0.0803||0.1301||||||||||||||||||||||||||||||||||||12.234|12.234|250.9823|979.6333|
russ2000_2_0076|BBGI|202408|202406|202406|||||||||||||||||0.0769||0.1263||||||||||||||||||1.5353||||||||||||||||||12.262|12.262|250.406|2781.4667|
russ2000_2_0076|BBGI|202409|202409|202409||27.8022||||425.6457|||||||||||0.0709|6.4107|0.1165||1.8186|||||||||||||||-2.33|1.5356||||||0.0527|||2.5553|238.7548||58.1901||0.3582||-3.5606||10.77|10.77|248.9443|4756.0667|
russ2000_2_0076|BBGI|202410|202409|202409|||||||||||||||||0.0846|8.035|0.1402||||||||||||||||||||||||||||||||||||12.58|12.58|257.8497|11057.6333|
russ2000_2_0076|BBGI|202411|202409|202409|||||||||||||||||0.0515|5.5069|0.0984||||||||||||||||||1.7718||||||||||||||||||8.9647|8.9647|251.7593|6547.9667|
russ2000_2_0076|BBGI|202412|202412|202412||13.7727||||401.9871|||||||||||0.0585|5.1429|0.1118||1.6786|||||||||||||||-1.17|1.791||||||-0.6914|||-5.8873|240.2916||67.2855||||-2.0586||9.415|9.415|253.7083|7111.0333|
russ2000_2_0076|BBGI|202501|202412|202412|||||||||||||||||0.053||0.0979||||||||||||||||||||||||||||||||||||8.05|8.05|247.7625|6765.8667|
russ2000_2_0076|BBGI|202502|202412|202412|||||||||||||||||0.0507||0.0937||||||||||||||||||||||||||||||||||||7.7|7.7|247.1357|3837.4333|
russ2000_2_0076|BBGI|202503|202503|202503||12.2355||||394.64|||||||||||0.0386||0.0715||1.6957|||||||||||||||-1.5|1.7932||||||0.0091|||-8.585|234.8237||48.9125||0.0986||-2.6898||5.55|5.55|243.8664|4436.8667|
russ2000_2_0076|BBGI|202504|202503|202503|||||||||||||||||0.0393||0.0694||||||||||||||||||1.7932||||||||||||||||||5.68|5.68|243.0382|4200.4667|
russ2000_2_0076|BBGI|202505|202503|202503|||||||||||||||||0.0352||0.0623||||||||||||||||||1.7944||||||||||||||||||4.43|4.43|242.0063|3923.9|
russ2000_2_0076|BBGI|202506|202506|202506|||||||||||||||||0.027||0.0478||||||||||||||||||||||||||||||||||||4.15|4.15|241.3603|51933.2333|
russ2000_2_0076|BBGI|202507|202506|202506|||||||||||||||||0.0286||0.0506||||||||||||||||||||||||||||||||||||4.08|4.08|240.3196|57760.1667|