russ2000_2_0075|BATRK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0075|BATRK|Long Name|1|1|Liberty Braves Group Total Current Assets (Quarterly) (USD)|Liberty Braves Group Cash and Short Term Investments (Quarterly) (USD)|Liberty Braves Group Inventories (Quarterly) (USD)|Liberty Braves Group Net PP&E (Quarterly) (USD)|Liberty Braves Group Goodwill and Intangibles (Quarterly) (USD)|Liberty Braves Group Total Liabilities (Quarterly) (USD)|Liberty Braves Group Total Current Liabilities (Quarterly) (USD)|Liberty Braves Group Total Long Term Liabilities (Quarterly) (USD)|Liberty Braves Group Total Deposits (Quarterly) (USD)|Liberty Braves Group Book Value (Quarterly) (USD)|Liberty Braves Group Retained Earnings (Quarterly) (USD)|Liberty Braves Group Treasury Stock (Quarterly) (USD)|Liberty Braves Group EV to Revenues|Liberty Braves Group EV to Earnings|Liberty Braves Group EV to Free Cash Flow|Liberty Braves Group EV to Assets (Quarterly)|Liberty Braves Group PS Ratio|Liberty Braves Group PE Ratio|Liberty Braves Group Price to Book Value|Liberty Braves Group PEG Ratio|Liberty Braves Group Debt to Equity Ratio|Liberty Braves Group Dividend Yield|Liberty Braves Group Shareholder Yield (TTM)|Liberty Braves Group Percent of Shares Outstanding Short|Liberty Braves Group Total Receivables (Quarterly) (USD)|Liberty Braves Group Total Payables (Quarterly) (USD)|Liberty Braves Group Total Capital Stock (Quarterly) (USD)|Liberty Braves Group Return on Invested Capital|Liberty Braves Group Quality Ratio Score|Liberty Braves Group Momentum Score|Liberty Braves Group Beta (1Y)|Liberty Braves Group Sustainable Growth Rate (TTM)|Liberty Braves Group Institutional Investor Ownership Percentage|Liberty Braves Group Average Diluted Shares Outstanding (Quarterly)|Liberty Braves Group Total Employees (Annual)|Liberty Braves Group EPS Diluted (Quarterly) (USD)|Liberty Braves Group Shares Outstanding|Liberty Braves Group Repurchase of Capital Stock (Quarterly) (USD)|Liberty Braves Group Ordinary Shares Number (Quarterly)|Liberty Braves Group Payout Ratio|Liberty Braves Group Quick Ratio (Quarterly)|Liberty Braves Group Normalized Diluted EPS (Quarterly) (USD)|Liberty Braves Group Stock Buybacks (Quarterly) (USD)|Liberty Braves Group Effective Tax Rate (TTM)|Liberty Braves Group Return on Equity|Liberty Braves Group Net Income (TTM) (USD)|Liberty Braves Group Revenue (TTM) (USD)|Liberty Braves Group Dividend Per Share (Quarterly) (USD)|Liberty Braves Group Revenue (Quarterly) (USD)|Liberty Braves Group Gross Profit (Quarterly) (USD)|Liberty Braves Group SG&A Expense (Quarterly) (USD)|Liberty Braves Group Pre-Tax Income (Quarterly) (USD)|Liberty Braves Group Net Income (Quarterly) (USD)|Liberty Braves Group Net Interest Income (Quarterly) (USD)|Liberty Braves Group Price (USD)|Liberty Braves Group Total Return Price (USD)|Liberty Braves Group Enterprise Value (USD)|Liberty Braves Group 30-Day Average Daily Volume|Liberty Braves Group 1 Year Price Returns (Daily)
russ2000_2_0075|BATRK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0075|BATRK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0075|BATRK||5|5|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|0|0|6.96|91.2142857143|6.99497487437|91.3125|6.96|1.44444444444|6.98717948718|1.44444444444|91.2941176471|1.44776119403|91.2142857143|15.2476190476|91.2941176471|91.2941176471|0|91.2142857143|0|0|30.4634146341|91.2142857143|30.5|91.2941176471|0|91.2941176471|36.9761904762|91.3333333333|91.2941176471|91.2142857143|91.2941176471|91.2941176471|91.3125|91.3333333333|91.2142857143|91.2142857143|91.2142857143|0|91.2941176471|0|91.3125|91.2941176471|91.2941176471|91.3076923077|6.95780590717|6.95780590717|6.98717948718|7|6.97826086957
russ2000_2_0075|BATRK||6|6|17|17|0|17|17|17|17|17|0|17|0|0|200|14|199|16|200|378|234|63|17|1139|14|105|17|17|0|14|0|0|41|14|14|17|0|17|42|12|17|14|17|17|16|12|14|14|14|0|17|0|16|17|17|13|237|237|234|230|184
russ2000_2_0075|BATRK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0075|BATRK|201603|201603|201603|76|44||459|390|663|218|445||327|||||||||||0.3303||||12|135||||||||35.38||-0.7066|||35.38||0.2569|-0.7066|||||||4||14|-41|-25||||||
russ2000_2_0075|BATRK|201604|201603|201603||||||||||||||||||||||0|||||||||||||||35.38||||||||||||||||||15.32|15.32|||
russ2000_2_0075|BATRK|201605|201603|201603|||||||||||||||||||1.6229|||0||4.6199|||||||||||||||||||||||||||||||15|15|603.7|759959.7|
russ2000_2_0075|BATRK|201606|201606|201606|224|149||602|387|824|139|685||447||||||0.5653|||1.518||0.3065|0||4.6324|48|71||||||||49.4156||0.11|49.4156||49.4156||1.4173|0.11|-203||||||131||19|25|25||14.03|14.03|569.3814|700999|
russ2000_2_0075|BATRK|201607|201606|201606|||||||||||||||||||1.7677|||0||1.9108|||||||||||||49.4319||||||||||||||||||15.84|15.84|792.1554|577518.6667|
russ2000_2_0075|BATRK|201608|201606|201606|||||||||||||||||||1.8202|||0||1.7175|||||||||||||||||||||||||||||||16.67|16.67|815.6491|231520.9|
russ2000_2_0075|BATRK|201609|201609|201609|164|109||737|392|929|92|837||425||||||0.713|||1.901||0.4965|0||1.5132|39|65||||||||59||-0.45|49.4338||49.4338||1.6087|-0.45|0||||||109||18|-21|-22||17.21|17.21|851.7344|191148.3|
russ2000_2_0075|BATRK|201610|201609|201609|||||||||||||||||||1.9692|||0||1.249|||||||||||||49.4337||||||||||||||||||16.99|16.99|953.9142|154046.0333|
russ2000_2_0075|BATRK|201611|201609|201609|||||||||||||||||||2.3112|||0||1.1778|||||||||||||||||||||||||||||||19.9|19.9|1099.2476|115006.2|
russ2000_2_0075|BATRK|201612|201612|201612|139|107||930|396|1148|168|980||385|||4.7856|-20.2231|-4.6267|0.81|3.7964||2.4007||0.8519|0|-4.3229|0.9801|15|124||-10.2437||||-15.6566||49.4333||-0.1618|49.4333||49.4333|0|0.7262|-0.1618|0||-15.6566|-62|262||18||16|-42|-40||20.63|20.63|1137.3116|115618.6667|
russ2000_2_0075|BATRK|201701|201612|201612|||||||||||||4.6718||-4.5166||3.6839||2.7118|||0||1.0979|||||||||||||49.4495||||||||||||||||||19.98|19.98|1280.0313|114216.4333|
russ2000_2_0075|BATRK|201702|201612|201612|||||||||||||5.0511||-4.8834||4.0545||2.8539|||0||0.9889|||||||||||||49.4494||||||||||||||||||21.99|21.99|1334.7679|140885.4667|
russ2000_2_0075|BATRK|201703|201703|201703|152|115||1037|395|1308|186|1122||335|||5.2229|-17.207|-5.0494|0.8925|4.2223||3.0273||1.2239|0|-21.0121|0.9446|9|62||-13.5178||||-22.4075||59||-1|49.4632||49.4632|0|0.6667|-1|0||-22.4075|-86|263||5||19|-55|-49|0|22.9|22.9|1401.5224|120805.6333|
russ2000_2_0075|BATRK|201704|201703|201703|||||||||||||5.8768||-4.3144||5.0729||3.6883|||0||0.9397|||||||2.6017||||||49.4668||||||||||||||||||24.61|24.61|1545.5907|96666.5|100.9372
russ2000_2_0075|BATRK|201705|201703|201703|||||||||||||5.5649||-4.1791||4.8729||3.4435|||0||1.1384|||||||2.4827||||||||||||||||||||||||23.64|23.64|1463.5658|110177.3333|55.0847
russ2000_2_0075|BATRK|201706|201706|201706|209|128||1058|396|1386|163|1223||333|||5.7172|-13.9356|-4.214|0.9081|4.9244||3.5631||1.5075|0|-6.6457|1.1251|59|51||-15.7513|||2.3512|-29.3506||59||-0.04|49.4671|0|49.4671|0|1.1472|-0.04|0|8.1301|-29.3506|-113|308||176||29|-5|-2|-2|23.89|23.89|1503.6339|151340.3667|70.278
russ2000_2_0075|BATRK|201707|201706|201706|||||||||||||5.3167||-4.5999||4.6389||3.7494|||0||1.2132|||||||2.3965||||||49.467||||||||||||||||||25.24|25.24|1637.5496|212579.1333|57.2233
russ2000_2_0075|BATRK|201708|201706|201706|||||||||||||5.0951||-4.4081||4.3853||3.5444|||0||1.7465|||||||2.6227||||||||||||||||||||||||23.86|23.86|1569.2826|182514.8333|48.6634
russ2000_2_0075|BATRK|201709|201709|201709|203|129||1084|382|1433|157|1276||355|||5.4356|-24.8121|-4.7027|0.9495|4.7749||3.8593||1.6225|0|-7.0238|1.6251|51|87||-8.7675|||2.8461|-18.8216||59||0.45|49.4671||49.4671|0|1.1465|0.45|0|-13.1148|-18.8216|-69|384||185||61|41|22|-7|25.98|25.98|1674.1527|123462.5667|47.8767
russ2000_2_0075|BATRK|201710|201709|201709|||||||||||||4.3773||-5.0026||3.6324||3.4334|||0||1.7305|||||||2.8387||||||49.4671||||||||||||||||||24.64|24.64|1680.8693|122405.4|44.1229
russ2000_2_0075|BATRK|201711|201709|201709|||||||||||||4.1132||-4.7008||3.3302||3.1478|||0||1.974|||||||0.3018||||||||||||||||||||||||22.59|22.59|1579.4618|160656.8667|10.1506
russ2000_2_0075|BATRK|201712|201712|201712|220|132||1099|372|1439|91|1348||413|||4.1583|-67.0431|-4.7523|0.8982|3.3818||3.1966||1.6029|0|-7.9676|1.7152|32|19||-2.8584|||0.3632|-6.8644||59||0.08|50.9486|0|50.9486|0|1.8022|0.08|0|58.0645|-6.8644|-25|386||20||27|-43|4|-6|22.94|22.94|1596.7753|155890.4|7.1877
russ2000_2_0075|BATRK|201801|201712|201712|||||||||||||4.5124||-6.6736||3.5935||2.9002|||0||1.6996|||||||0.8053||||||50.9484||||||||||||||||||23.51|23.51|1741.7969|117256.9667|15.182
russ2000_2_0075|BATRK|201802|201712|201712|||||||||||||4.4398||-6.5662||3.5094||2.8324|||0||1.8269|||||||0.3891||||||50.9482||||||||||||||||||22.96|22.96|1713.7707|146651.6667|9.2558
russ2000_2_0075|BATRK|201803|201803|201803|276|114||1174|372|1565|204|1361||377|||4.4174|-59.0324|-6.533|0.849|3.4834||2.8114||1.5889|0|-4.6607|2.2079|80|24||-3.0264|||0.4806|-7.722||60||-1.02|50.96|0|50.96|0|0.951|-1.02|0|55.3846|-7.722|-28|409||28||23|-58|-52|-6|22.79|22.79|1705.1095|142001.1667|3.3989
russ2000_2_0075|BATRK|201804|201803|201803|||||||||||||4.0089||-13.1173||3.2682||3.0495|||0||2.1093|||||||0.5127||||||50.96||||||||||||||||||22.56|22.56|1639.6576|132814.4667|-10.1142
russ2000_2_0075|BATRK|201805|201803|201803|||||||||||||4.3491||-14.2302||3.6636||3.4185|||0||2.0109|||||||0.7774||||||||||||||||||||||||25.29|25.29|1778.7784|230540.5|5.2326
russ2000_2_0075|BATRK|201806|201806|201806|269|113||1156|365|1558|136|1422||376|||4.3391|-65.5295|-14.1976|0.9463|3.6521||3.4077||1.6622|0|-3.263|2.0547|67|17||-2.8736|||0.7712|-7.5512||60||-0.04|50.96|0|50.96|0|1.3235|-0.04|0|46.4286|-7.5512|-28|415||182||27|4|-2|-7|25.21|25.21|1774.7016|181286.4333|6.8258
russ2000_2_0075|BATRK|201807|201806|201806|||||||||||||4.3795||-37.0918||3.6589||3.4588|||0||1.8739|||||||0.6292||||||50.9643||||||||||||||||||25.52|25.52|1817.4992|107890.1|2.1403
russ2000_2_0075|BATRK|201808|201806|201806|||||||||||||4.5198||-38.2798||3.8223||3.6136|||0||1.7736|||||||0.6207||||||||||||||||||||||||26.66|26.66|1875.7082|138272.7333|10.2628
russ2000_2_0075|BATRK|201809|201809|201809|259|78||1145|361|1491|43|1448||417|||4.5308|-215.3092|-38.3734|1.013|3.8352||3.6258||1.4916|0|-1.7281|1.6061|41|-25||-0.8883|||0.5765|-2.322||61||0.8|50.9645|0|50.9645|0|2.7674|0.788|0|83.8235|-2.322|-9|430||200||26|29|41|-6|26.75|26.75|1880.295|185038.1333|2.6869
russ2000_2_0075|BATRK|201810|201809|201809|||||||||||||4.2979||102.6714||3.5567||3.1153|||0||1.3478|||||||0.7261||||||50.9645||||||||||||||||||25.49|25.49|1848.0851|185781.5333|5.7155
russ2000_2_0075|BATRK|201811|201809|201809|||||||||||||4.2398||101.284||3.4884||3.0554|||0||1.0755|||||||0.794||||||||||||||||||||||||25|25|1823.1125|176281.0667|9.7092
russ2000_2_0075|BATRK|201812|201812|201812|257|107||1041|360|1367|84|1283||446|||4.2031|328.9122|100.4063|0.9111|3.4451|276.5556|3.0175||1.1009|0|1.3401|1.1377|21|8||0.4951|||0.5618|1.2321||61|86|0.35|50.9667|0|50.9667|0|1.5238|0.3859|0|375|1.2321|5|442||32||25|21|18|-7|24.69|24.69|1807.3135|178031.7|8.6192
russ2000_2_0075|BATRK|201901|201812|201812|||||||||||||3.9352||24.848||3.6615|299.5556|3.0569|||0||0.8893|||||||0.6145||||||50.9667||||||||||||||||||26.75|26.75|1739.3592|148488.0333|12.3798
russ2000_2_0075|BATRK|201902|201812|201812|||||||||||||4.2627||26.9158||4.0502|309.3333|3.3814|||0||0.7349|||||||0.59||||||50.9667||||||||||||||||||29.59|29.59|1884.1047|182789.5|21.0504
russ2000_2_0075|BATRK|201903|201903|201903|223|163||729|360|1109|123|986||378|||4.0528|-122.802|25.5906|1.1624|3.8011|308.5556|3.1734||1.254|0|2.6549|0.7105|26|4||-1.4571|||0.5685|-3.5105||61||-1.39|50.9985|0|50.9985|0|1.5366|-1.3616|0|71.4286|-3.5105|-14|436||22||27|-82|-71|-7|27.77|27.77|1791.3453|187460.6667|19.8969
russ2000_2_0075|BATRK|201904|201903|201903|||||||||||||3.9807||33.3763||3.9139||3.7899|||0||0.4754|||||||0.5262||||||51.0093||||||||||||||||||28.09|28.09|1735.5675|92551.9667|25.5102
russ2000_2_0075|BATRK|201905|201903|201903|||||||||||||3.8643||32.4008||3.7746||3.6557|||0||0.6125|||||||0.5407||||||||||||||||||||||||27.09|27.09|1684.8419|75592.8|6.5114
russ2000_2_0075|BATRK|201906|201906|201906|254|127||752|367|1146|170|976||411|||3.8491|125.5055|32.2733|1.1343|3.7565|127.1364|3.6381||1.1314|0|1.878|0.5914|83|54||1.4922|||0.5609|3.4517||61||0.46|51.0217|0|51.0217|0|1.2353|0.4875|0|2200|3.4517|14|462||208||24|31|26|-7|26.96|26.96|1678.2107|80182.9333|4.8216
russ2000_2_0075|BATRK|201907|201906|201906|||||||||||||3.9037||58.1776||3.8132|130.7727|3.5852|||0||0.6137|||||||0.5886||81.2444||||51.0217||||||||||||||||||28.88|28.88|1803.5067|78247.6667|11.6414
russ2000_2_0075|BATRK|201908|201906|201906|||||||||||||3.7104||55.2974||3.5821|124.8182|3.3679|||0||0.7033|||||||0.6083||81.2558||||||||||||||||||||||27.13|27.13|1714.2187|86502.3667|3.4431
russ2000_2_0075|BATRK|201909|201909|201909|293|142||766|358|1176|119|1057||426|||3.8286|-119.183|57.0584|1.1215|3.7234|126.6364|3.5008|-0.4955|1.223|0|1.4682|0.5706|49|50||-1.622|||0.6068|-3.6092|81.8256|61||0.16|51.0539||51.0539|0|1.605|0.1839||27.2727|-3.6092|-15|474||212||26|19|12|-6|28.2|28.2|1768.8119|78535.8667|7.0155
russ2000_2_0075|BATRK|201910|201909|201909|||||||||||||3.9149||265.0925||3.7424||3.4851|-0.5252||0||0.3592|||||||0.6006||81.2582||||51.0554||||||||||||||||||29.08|29.08|1855.6474|67778.6|16.0616
russ2000_2_0075|BATRK|201911|201909|201909|||||||||||||3.748||253.7936||3.5429||3.2994|-0.5054||0||0.4012|||||||0.56||81.3485||||||||||||||||||||||27.53|27.53|1776.5552|69793.0333|14.2741
russ2000_2_0075|BATRK|201912|201912|201912|267|142||795|357|1215|188|1027||378|||4.0423|-24.9887|269.9125|1.2079|3.7856||4.0003|-0.5284|1.4656|0|0.8994|0.3505|28|54||-8.5328|||0.8886|-18.8818|86.2561|61||-0.86|51.1893|0|51.1893|0|0.9043|-0.884|0|16.3043|-18.8818|-77|476||34||23|-60|-44|-7|29.54|29.54|1924.1319|69535.8|20.4049
russ2000_2_0075|BATRK|202001|201912|201912|||||||||||||4.0272||-68.7373||3.7676||3.9814|||0||0.2913|||||||0.8058||86.0116||||51.1932||||||||||||||||||29.4|29.4|1916.9654|72294.1|9.9739
russ2000_2_0075|BATRK|202002|201912|201912|||||||||||||3.8264||-64.3351||3.528||3.7284|||0||0.3513|||||||0.9463||86.196||||51.1932||||||||||||||||||27.53|27.53|1821.3488|81070.7667|-6.788
russ2000_2_0075|BATRK|202003|202003|202003|377|321||804|356|1288|265|1023||427|||2.9283|28.7091|-49.7816|0.7868|2.4579|23.825|2.2865||1.6253|0|-4.1584|0.3775|30|38||4.9957|||1.4091|11.6337|83.5617|61||-0.69|51.224|0|51.224|0|1.3245|1.1477|0|-67.8571|11.6337|47|476||22||22|38|53|-7|19.18|19.18|1349.3294|226043.3667|-31.8408
russ2000_2_0075|BATRK|202004|202003|202003|||||||||||||3.1447||-23.7596||2.8116|25.1125|2.3753|||0||0.4782|||||||1.1643||83.9963||||51.2243||||||||||||||||||21.94|21.94|1387.2352|305456.1333|-21.8939
russ2000_2_0075|BATRK|202005|202003|202003|||||||||||||3.2641||-24.6622||2.9539|27.4375|2.7676|||0||0.9521|||||||1.2849||83.8149||||||||||||||||||||||23.05|23.05|1554.7446|226116.7333|-13.9925
russ2000_2_0075|BATRK|202006|202006|202006|366|308||817|353|1335|558|777||367|||2.7981|-83.3628|-21.1416|0.8326|2.399|23.45|2.7552||1.9455|0|-4.747|1.4906|29|51||-1.7203|||1.2762|-4.231|86.8283|60||-0.75|51.2243|0|51.2243|0|0.6039|-0.7365|0|66|-4.231|-17|279||11|||-47|-38|-6|18.72|18.72|1417.1677|248540.9333|-30.0187
russ2000_2_0075|BATRK|202007|202006|202006|||||||||||||4.8995||-16.2734||4.0848||2.4998|||0||1.762|||||||1.182||85.3372||||51.2243||||||||||||||||||18.76|18.76|1323.4272|297114.7|-34.7932
russ2000_2_0075|BATRK|202008|202006|202006|||||||||||||5.0593||-16.804||4.2743||2.8585|||0||1.3559|||||||1.1953||85.3445||||||||||||||||||||||19.63|19.63|1455.0737|212512.2|-29.1336
russ2000_2_0075|BATRK|202009|202009|202009||213||||1291|||||||5.3126||-17.6455||7.1814||2.8446||2.1068|0||1.5768|||||||1.0174||85.0445|||-0.61|51.2243|||||||||-60|177||110||17||-31||21.01|21.01|1449.9512|246272.1667|-24.2883
russ2000_2_0075|BATRK|202010|202009|202009|||||||||||||5.4916||-18.2401||6.9148||3.1479|||0|||||||||||||||51.2243||||||||||||||||||20.23|20.23|1557.8553|194589.3667|-20.6031
russ2000_2_0075|BATRK|202011|202009|202009|||||||||||||||||8.9178||4.0037||||||||||||||||||||||||||||||||||||26.09|26.09|1846.2481|183226.7667|
russ2000_2_0075|BATRK|202012|202012|202012||151||||1280|||||||||||8.5931||3.7681||2.3024|||||||||||||||-1.22|52.2526|||||||||-78|178||35||28||-62||25.14|25.14|1766.8504|191921.4667|
russ2000_2_0075|BATRK|202101|202012|202012|||||||||||||||||9.0206||4.7979||||||||||||||||||52.2526||||||||||||||||||26.65|26.65|1915.1895|166973.1|
russ2000_2_0075|BATRK|202102|202012|202012|||||||||||||||||10.0868||5.2773||||||||||||||||||52.2526||||||||||||||||||29.8|29.8|2054.7039|133804.1333|
russ2000_2_0075|BATRK|202103|202103|202103||181||||1338|||||||||||9.3895||4.9667||2.8718|||||||||||||||-1.13|52.2662|||||||||-190|172||16||21||-59||27.82|27.82|1964.3069|186688.2|
russ2000_2_0075|BATRK|202104|202103|202103|||||||||||||||||9.626||6.2474||||||||||||||||||52.2662||||||||||||||||||27.6|27.6|1952.8856|149813.2667|
russ2000_2_0075|BATRK|202105|202103|202103|||||||||||||||||9.7241||6.0598||||||||||||||||||||||||||||||||||||27.55|27.55|1908.982|117060.1333|
russ2000_2_0075|BATRK|202106|202106|202106||168||||1344|||||||||||9.4403||6.1737||2.6475|||||||||||||||0.39|52.2677|||||||||-127|377||216||24||25||27.77|27.77|1935.6378|128443.8667|
russ2000_2_0075|BATRK|202107|202106|202106|||||||||||||||||4.2607||5.3249||||||||||||||||||52.2677||||||||||||||||||26.67|26.67|1912.7981|124939|
russ2000_2_0075|BATRK|202108|202106|202106|||||||||||||||||4.0906||5.1767||||||||||||||||||||||||||||||||||||26.13|26.13|1874.12|82051.1|
russ2000_2_0075|BATRK|202109|202109|202109||134||||1325|||||||||||3.0887||5.2969||2.3933|||||||||||||||0.6886|52.2828|||||||||121|501||234||28||217||26.57|26.57|1905.4807|115313.5667|
russ2000_2_0075|BATRK|202110|202109|202109|||||||||||||||||3.4792||5.061||||||||||||||||||52.2831||||||||||||||||||29.59|29.59|2102.2925|73352.3333|
russ2000_2_0075|BATRK|202111|202109|202109|||||||||||||||||3.3354||4.7944||||||||||||||||||||||||||||||||||||29.92|29.92|2022.3081|104801.2333|
russ2000_2_0075|BATRK|202112|202112|202112||142||||1340|||||||||||3.2804||4.8379||2.3547|||||||||||||||-0.2463|52.7897|||||||||-218|568||102||26||-401||27.67|27.67|2035.3789|97487.8333|
russ2000_2_0075|BATRK|202201|202112|202112|||||||||||||||||2.5855||4.6137||||||||||||||||||52.7897||||||||||||||||||25.71|25.71|1920.6695|77353.1333|
russ2000_2_0075|BATRK|202202|202112|202112|||||||||||||||||2.5566||4.562||||||||||||||||||52.7897||||||||||||||||||25.1|25.1|1905.3605|77947.8333|
russ2000_2_0075|BATRK|202203|202203|202203||311||||1373|||||||||||2.8054|47.9304|5.0061||2.3276|||||||||||||||-0.25|52.8576|||||||||-172|575||23||22||-13||27.85|27.85|2036.8069|97551.3333|
russ2000_2_0075|BATRK|202204|202203|202203|||||||||||||||||2.4212|43.1219|4.6332||||||||||||||||||52.8577||||||||||||||||||25.16|25.16|1707.6402|108556.5|
russ2000_2_0075|BATRK|202205|202203|202203|||||||||||||||||2.3384|42.1602|4.4747||||||||||||||||||||||||||||||||||||24.77|24.77|1661.6565|128756.1333|
russ2000_2_0075|BATRK|202206|202206|202206||207||||1252|||||||||||2.2612|17.1764|4.327||1.6779|||||||||||||||1.205|52.8638|||||||||-133.301|609.325||250.325|78.173|32.995||63.699||23.72|23.72|1618.8418|127001.3|
russ2000_2_0075|BATRK|202207|202206|202206|||||||||||||||||2.3592|19.8029|4.0366||||||||||||||||||52.8638||||||||||||||||||27.66|27.66|1833.0672|95791.7333|
russ2000_2_0075|BATRK|202208|202206|202206|||||||||||||||||2.3627|19.5668|4.0425||||||||||||||||||||||||||||||||||||27.34|27.34|1835.1817|115149.3667|
russ2000_2_0075|BATRK|202209|202209|202209||159||||1195|||||||||||2.3592|120.2428|4.0366||1.764|||||||||||||||-0.48|52.8676|||||||||-380.198|620.772||245.447|49.142|27.688||-29.897||27.99|27.99|1833.0672|133144.2333|
russ2000_2_0075|BATRK|202210|202209|202209|||||||||||||||||2.7512|136.246|4.822||||||||||||||||||52.8685||||||||||||||||||31.26|31.26|2073.6662|158055.6333|
russ2000_2_0075|BATRK|202211|202209|202209|||||||||||||||||2.8677|142.4549|5.0264||||||||||||||||||||||||||||||||||||32.58|32.58|2142.9518|145144.9667|
russ2000_2_0075|BATRK|202212|202212|202212||150.664||||1191.151|||||||||||2.8695|140.9245|5.0295||1.8095|||||||||||||||-0.8472|53.0454|||||||||-24.137|590.031||71.259|31.179|22.805||-44.939||32|32|2144.0091|151274.9333|
russ2000_2_0075|BATRK|202301|202212|202212|||||||||||||||||3.2503||6.1435||||||||||||||||||53.0574||||||||||||||||||34.92|34.92|2231.3326|116605.8|
russ2000_2_0075|BATRK|202302|202212|202212|||||||||||||||||3.1369||5.9291||||||||||||||||||53.0573||||||||||||||||||33.39|33.39|2167.1298|93974.5667|
russ2000_2_0075|BATRK|202303|202303|202303||215||||1282|||||||||||3.0684||5.7998||2.3493|||||||||||||||-0.94|53.105|||||||||-69.113|598.003||30.972|-7.73|26.848||-57.976||33.01|33.01|2128.398|119422.7667|
russ2000_2_0075|BATRK|202304|202303|202303|||||||||||||||||3.6085||8.7078||||||||||||||||||53.1135||||||||||||||||||37.66|37.66|2324.0928|117243.3667|
russ2000_2_0075|BATRK|202305|202303|202303|||||||||||||||||3.5288||8.5167||||||||||||||||||||||||||||||||||||36.68|36.68|2280.3277|119481.2333|
russ2000_2_0075|BATRK|202306|202306|202306||130.537||||1287.22|||||||||||3.8123||9.201||2.558|||||||||||||||-0.47|53.1137|||||||||-161.725|617.801||270.123|72.392|33.675||-28.913||39.65|39.65|2437.0205|116530.3333|
russ2000_2_0075|BATRK|202307|202306|202306|||||||||||||||||3.6591||11.1104||||||||||||||||||61.7193||||||||||||||||||37.91|37.91|2759.2257|278485.7333|
russ2000_2_0075|BATRK|202308|202306|202306|||||||||||||||||3.5636||10.8203||||||||||||||||||||||||||||||||||||36.92|36.92|2698.1236|406868.0333|
russ2000_2_0075|BATRK|202309|202309|202309||106.715||||943.188|||||||||||3.4265||10.4041||0.9852|||||||||||||||-0.1|61.7232|||||||||-137.875|644.178||271.824|71.382|34.38||-6.047||35.5|35.5|2610.4822|211424.1|
russ2000_2_0075|BATRK|202310|202309|202309|||||||||||||||||3.2246||3.81||||||||||||||||||61.7238||||||||||||||||||34.79|34.79|2607.9511|218295.7667|
russ2000_2_0075|BATRK|202311|202309|202309|||||||||||||||||3.3506||3.959||||||||||||||||||||||||||||||||||||36.15|36.15|2691.9164|238261.4667|
russ2000_2_0075|BATRK|202312|202312|202312||125.148||||963.688|||||||||||3.6991||4.3708||1.0769|||||||||||||||-0.523|61.8737|||||||||-125.294|640.667||67.748|13.398|29.999||-32.358||39.91|39.91|2923.9979|244234.8|
russ2000_2_0075|BATRK|202401|202312|202312|||||||||||||||||3.8955||4.7184||||||||||||||||||61.8737||||||||||||||||||40.31|40.31|2950.2948|193873.8667|
russ2000_2_0075|BATRK|202402|202312|202312|||||||||||||||||3.7448||4.5358||||||||||||||||||61.8737||||||||||||||||||38.75|38.75|2853.7719|167089.0333|
russ2000_2_0075|BATRK|202403|202403|202403||181.461||||1110.942|||||||||||3.738||4.5276||1.2102|||||||||||||||-0.83|61.9075|||||||||-118.59|646.775||37.08|-10.38|27.093||-51.272||38.68|38.68|2849.4407|184837.5333|
russ2000_2_0075|BATRK|202404|202403|202403|||||||||||||||||3.6556||4.913||||||||||||||||||61.9398||||||||||||||||||38.03|38.03|2764.8392|168328.7667|
russ2000_2_0075|BATRK|202405|202403|202403|||||||||||||||||3.7392||5.0281||||||||||||||||||||||||||||||||||||38.9|38.9|2819.9552|169811.2667|
russ2000_2_0075|BATRK|202406|202406|202406||121.239||||1049.099|||||||||||3.7296||5.0151||1.1704|||||||||||||||0.47|61.9722|||||||||-60.568|659.528||282.876|75.396|33.351||29.109||38.8|38.8|2813.7612|193877.8667|
russ2000_2_0075|BATRK|202407|202406|202406|||||||||||||||||4.0495||5.1664||||||||||||||||||61.9722||||||||||||||||||42.74|42.74|3139.5338|267778.7667|
russ2000_2_0075|BATRK|202408|202406|202406|||||||||||||||||4.0628||5.1834||||||||||||||||||||||||||||||||||||42.88|42.88|3148.2099|207627.0333|
russ2000_2_0075|BATRK|202409|202409|202409||100.852||||1014.78|||||||||||3.8203||4.8739||1.2068|||||||||||||||0.16|62.1386|||||||||-44.501|678.378||290.674|62.202|37.122||10.02||40.32|40.32|2989.5611|294161.8667|
russ2000_2_0075|BATRK|202410|202409|202409|||||||||||||||||3.6959||4.6918||||||||||||||||||62.1386||||||||||||||||||40.05|40.05|3039.9429|342465.5333|
russ2000_2_0075|BATRK|202411|202409|202409|||||||||||||||||3.7236||4.727||||||||||||||||||||||||||||||||||||40.35|40.35|3058.5845|308401.1667|
russ2000_2_0075|BATRK|202412|202412|202412||110.144||||987.622|||||||||||3.4818||4.42||1.1773|||||||||||||||-0.31|62.5658|||||||||-31.268|662.748||52.118|21.622|28.11||-19.125||37.73|37.73|2895.7814|264936.4|
russ2000_2_0075|BATRK|202501|202412|202412|||||||||||||||||3.6704||4.6252||||||||||||||||||62.5658||||||||||||||||||38.75|38.75|2943.4458|264270.7667|
russ2000_2_0075|BATRK|202502|202412|202412|||||||||||||||||3.8238||4.8185||||||||||||||||||62.5658||||||||||||||||||40.37|40.37|3044.8023|307547.1333|
russ2000_2_0075|BATRK|202503|202503|202503||244.679||||1183.273|||||||||||3.7935||4.7804||1.4389|||||||||||||||-0.66|62.5908|||||||||-21.387|672.879||47.211|-3.96|27.235||-41.391||40.05|40.05|3024.7813|285458.0667|
russ2000_2_0075|BATRK|202504|202503|202503|||||||||||||||||3.6969||5.0897||||||||||||||||||62.593||||||||||||||||||39.53|39.53|2941.0463|300462.7667|
russ2000_2_0075|BATRK|202505|202503|202503|||||||||||||||||3.8148||5.2521||||||||||||||||||||||||||||||||||||40.79|40.79|3020.0005|256468.8|
russ2000_2_0075|BATRK|202506|202506|202506|||||||||||||||||4.3768||6.026||||||||||||||||||||||||||||||||||||46.8|46.8|3396.1844|320571.5333|
russ2000_2_0075|BATRK|202507|202506|202506|||||||||||||||||4.3628||6.0067||||||||||||||||||||||||||||||||||||46.65|46.65|3386.7955|335347.8667|