russ2000_2_0058|ATGE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0058|ATGE|Long Name|1|1|Adtalem Global Education Inc Total Current Assets (Quarterly) (USD)|Adtalem Global Education Inc Cash and Short Term Investments (Quarterly) (USD)|Adtalem Global Education Inc Inventories (Quarterly) (USD)|Adtalem Global Education Inc Net PP&E (Quarterly) (USD)|Adtalem Global Education Inc Goodwill and Intangibles (Quarterly) (USD)|Adtalem Global Education Inc Total Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Current Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Long Term Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Deposits (Quarterly) (USD)|Adtalem Global Education Inc Book Value (Quarterly) (USD)|Adtalem Global Education Inc Retained Earnings (Quarterly) (USD)|Adtalem Global Education Inc Treasury Stock (Quarterly) (USD)|Adtalem Global Education Inc EV to Revenues|Adtalem Global Education Inc EV to Earnings|Adtalem Global Education Inc EV to Free Cash Flow|Adtalem Global Education Inc EV to Assets (Quarterly)|Adtalem Global Education Inc PS Ratio|Adtalem Global Education Inc PE Ratio|Adtalem Global Education Inc Price to Book Value|Adtalem Global Education Inc PEG Ratio|Adtalem Global Education Inc Debt to Equity Ratio|Adtalem Global Education Inc Dividend Yield|Adtalem Global Education Inc Shareholder Yield (TTM)|Adtalem Global Education Inc Percent of Shares Outstanding Short|Adtalem Global Education Inc Total Receivables (Quarterly) (USD)|Adtalem Global Education Inc Total Payables (Quarterly) (USD)|Adtalem Global Education Inc Total Capital Stock (Quarterly) (USD)|Adtalem Global Education Inc Return on Invested Capital|Adtalem Global Education Inc Quality Ratio Score|Adtalem Global Education Inc Momentum Score|Adtalem Global Education Inc Beta (1Y)|Adtalem Global Education Inc Sustainable Growth Rate (TTM)|Adtalem Global Education Inc Institutional Investor Ownership Percentage|Adtalem Global Education Inc Average Diluted Shares Outstanding (Quarterly)|Adtalem Global Education Inc Total Employees (Annual)|Adtalem Global Education Inc EPS Diluted (Quarterly) (USD)|Adtalem Global Education Inc Shares Outstanding|Adtalem Global Education Inc Repurchase of Capital Stock (Quarterly) (USD)|Adtalem Global Education Inc Ordinary Shares Number (Quarterly)|Adtalem Global Education Inc Payout Ratio|Adtalem Global Education Inc Quick Ratio (Quarterly)|Adtalem Global Education Inc Normalized Diluted EPS (Quarterly) (USD)|Adtalem Global Education Inc Stock Buybacks (Quarterly) (USD)|Adtalem Global Education Inc Effective Tax Rate (TTM)|Adtalem Global Education Inc Return on Equity|Adtalem Global Education Inc Net Income (TTM) (USD)|Adtalem Global Education Inc Revenue (TTM) (USD)|Adtalem Global Education Inc Dividend Per Share (Quarterly) (USD)|Adtalem Global Education Inc Revenue (Quarterly) (USD)|Adtalem Global Education Inc Gross Profit (Quarterly) (USD)|Adtalem Global Education Inc SG&A Expense (Quarterly) (USD)|Adtalem Global Education Inc Pre-Tax Income (Quarterly) (USD)|Adtalem Global Education Inc Net Income (Quarterly) (USD)|Adtalem Global Education Inc Net Interest Income (Quarterly) (USD)|Adtalem Global Education Inc Price (USD)|Adtalem Global Education Inc Total Return Price (USD)|Adtalem Global Education Inc Enterprise Value (USD)|Adtalem Global Education Inc 30-Day Average Daily Volume|Adtalem Global Education Inc 1 Year Price Returns (Daily)
russ2000_2_0058|ATGE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0058|ATGE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0058|ATGE||5|5|95.9576271186|95.9576271186|99.2608695652|95.9576271186|95.9576271186|95.9576271186|95.9576271186|95.9576271186|0|95.9576271186|95.9576271186|91.3090909091|14.027486911|91.3189655172|14.0325644505|91.3189655172|14.0091503268|13.9890560876|13.9005376344|13.9674220963|91.314516129|3.76522435897|91.3|21.1425742574|95.9576271186|93.6581196581|93.6581196581|91.3070175439|91.3125|31.1757575758|30.4395280236|91.3119266055|0|91.3070866142|365.266666667|91.3070866142|53.1272727273|91.320754717|95.9576271186|91.314516129|91.314516129|91.3070866142|91.3092783505|91.3125|91.3119266055|91.314516129|91.314516129|91.2962962963|91.3070866142|91.3130434783|91.3130434783|91.3130434783|91.3070866142|91.2978723404|30.0196078431|30.0196078431|14.0091503268|30.2407932011|30.1749271137
russ2000_2_0058|ATGE||6|6|118|118|69|118|118|118|118|118|0|118|118|55|764|116|737|116|765|731|744|706|124|1248|50|505|118|117|117|114|112|330|339|109|0|127|30|127|220|53|118|124|124|127|97|112|109|124|124|54|127|115|115|115|127|47|357|357|765|353|343
russ2000_2_0058|ATGE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0058|ATGE|198809|198809|198809||||||||||||||||||||||||||||||||||9.2||-0.66|9.2|||||-0.66|||||||38.5||||-6||||||
russ2000_2_0058|ATGE|198812|198812|198812||||||||||||||||||||||||||||||||||9.2||-0.47|9.2|||||-0.47|||||||40.8||||-4.3||||||
russ2000_2_0058|ATGE|198903|198903|198903||||||||||||||||||||||||||||||||||9.2||-0.68|9.2|||||-0.68|||||||39||||-6.2||||||
russ2000_2_0058|ATGE|198906|198906|198906|33.5|22.1|3|65.4|26.4|176.1|44.5|131.6||-43.9|-44.6||||||||||-3.0752||||7.2|||||||||9.2|||9.2||9.2|0|0.6584|||||-21.3|153.7||35.4||||-4.8||||||
russ2000_2_0058|ATGE|198909|198909|198909||||||||||||||||||||||||||||||||||9.2||-0.53|9.2|||0||-0.53||||-20.1|154.5||39.3||||-4.8||||||
russ2000_2_0058|ATGE|198912|198912|198912||||||||||||||||||||||||||||||||||9.2||-0.18|9.2|||0||-0.18||||-17.4|155.2||41.5||||-1.6||||||
russ2000_2_0058|ATGE|199003|199003|199003||||||||||||||||||||||||||||||||||9.2||0.06|9.2|||0||0.06||||-10.7|155.9||39.7||||0.5||||||
russ2000_2_0058|ATGE|199006|199006|199006|30.8|12.9|3.1|61.6|13.2|150.8|37|113.8||-53|-53.8||||||||||-3.0096||||8.1|2.7|11.5|||||||9.2|1850||9.2||9.2|0|0.5676|||||-5.9|156.7||36.2||||0||||||
russ2000_2_0058|ATGE|199009|199009|199009||||||||||||||||||||||||||||||||||9.2||0.02|9.2|||0||0.02||||-0.4|157.6||40.2||||0.7||||||
russ2000_2_0058|ATGE|199012|199012|199012||||||||||||||||||||||||||||||||||9.2||0.06|9.2|||0||0.06||||3.5|157.8||41.7||||2.3||||||
russ2000_2_0058|ATGE|199103|199103|199103||||||||||||||||||||||||||||||||||9.2||-0.45|9.2|||0||-0.45||||-4.1|158.6||40.5||||-7.1||||||
russ2000_2_0058|ATGE|199106|199106|199106|32.3|14.2|2.7|57.5|2.6|118.9|34.6|84.3||-23.1|-57.4||0.8494|-41.5333||1.5174|0.0662||||-3.9784||||7.7|7.8||||||||58.52|1829||58.52||58.52|0|0.6329|||||-3.5|163.1||40.7||||0.6||1.1563|1.0665|133.9944||
russ2000_2_0058|ATGE|199107|199106|199106|||||||||||||0.9305||||0.1691|||||||1.3831|||||||||||||||||||||||||||||||1.3125|1.2106|152.6817||
russ2000_2_0058|ATGE|199108|199106|199106|||||||||||||1.0819||||0.2021|||||||0.5015|||||||||||||||||||||||||||||||1.6875|1.5564|167.3117|28910|
russ2000_2_0058|ATGE|199109|199109|199109|44|15|1.9|56.6|2.4|125.1|45.7|79.4||-18.8|-55.4||1.0707|-78.1133||1.6166|0.2207||||-4.5213|||0.1706|15.8|6.7||||||||50||0.04|59.256||59.256|0|0.674|0.04||||-2.2|164.4||41.5|17.7|11.4|1.9|2||1.7188|1.5853|175.5396|75560|
russ2000_2_0058|ATGE|199110|199109|199109|||||||||||||1.1354||||0.38|||||||0.1864|||||||||||||||||||||||||||||||1.9532|1.8015|186.6632|61410|
russ2000_2_0058|ATGE|199111|199109|199109|||||||||||||1.0566||||0.3438|||||||0.0233|||||||||||||||||||||||||||||||1.7813|1.6429|175.5527|31870|
russ2000_2_0058|ATGE|199112|199112|199112|58.5|16.7|0.8|56|2.3|134.6|61.7|72.9||-14.5|-51.3||1.034|-442.3237||1.4732|0.3257||||-5.6621|||0.0115|24.7|6.4||-0.5923||||||58.5714||0.07|64.888||64.888|0|0.671|0.07||||-0.4|169.6||46.9|20.7|12.4|4|4.1||1.7188|1.5853|169.9945|31993.3333|
russ2000_2_0058|ATGE|199201|199112|199112|||||||||||||1.2464||||0.5928|||||||0.4639|||||||||||||||||||||||||||||||2.2813|2.1041|213.429|21473.3333|
russ2000_2_0058|ATGE|199202|199112|199112|||||||||||||1.2943||||0.6172|||||||0.1234|||||||||||||||||||||||||||||||2.4688|2.277|219.509|14640|
russ2000_2_0058|ATGE|199203|199203|199203|77.2|23.7|1.1|55.1|2.3|149.1|78.3|70.8||-0.4|-37.3||1.1652|28.1553||1.3822|0.5928||||-198.5|||0.0343|30.9|7.7||10.3693||||||60||0.01|63.088||63.088|0|0.6973|0.008||||7.3|176.4||47.3|18|12.8|1.1|0.6||2.375|2.1905|213.429|10086.6667|
russ2000_2_0058|ATGE|199204|199203|199203|||||||||||||1.0981||||0.704|||||||0.0685|||||||||||||||||||||||||||||||2.1875|2.0176|193.705|8520|
russ2000_2_0058|ATGE|199205|199203|199203|||||||||||||1.0646||||0.689|||||||0.0218|||||||||||||||||||||||||||||||2.1407|1.9744|190.7525|17620|
russ2000_2_0058|ATGE|199206|199206|199206|42.9|16|2.8|54.5|2.3|111.1|41.6|69.5||1.3|-35.7||1.0422|25.4388|18.5212|1.8785|0.6538|16.0714|113.1092||61.6154|||0.063|8.9|9.4||11.4325|1||-0.114|||68.5142|1902|0.02|65.352||65.352|0|0.5986|0.02||12.6316||8.3|179.2||43.5|20.6|13.9|2.5|1.6||2.25|2.0752|183.8507|12740|94.5862
russ2000_2_0058|ATGE|199207|199206|199206|||||||||||||1.2125||19.0589||0.7752|16.7414|117.8246|||||0.2247||||||10|-0.2949||||||||||||||||||||||||2.3438|2.1618|217.272|11553.3333|78.5752
russ2000_2_0058|ATGE|199208|199206|199206|||||||||||||1.2238||19.5961||0.8062|17.4107|128.8188|||||0.2114||||||9|-0.5422||||||||||||||||||||||||2.5625|2.3635|223.3955|7183.3333|51.8519
russ2000_2_0058|ATGE|199209|199209|199209|53.9|15.7|2|55|2.3|120|52.2|67.8||3.1|-34.3||1.2751|29.486|19.9544|1.8683|0.8372|17.8571|128.8188||24.3548|||0.2279|14.1|6.6||10.4614|1|9|-0.5981|||50||0.03|66.416||66.416|0|0.5709|0.0288||22||7.8|181.9||44.2|17.4|11.3|2.4|1.5||2.5625|2.3635|229.5255|10333.3333|49.0866
russ2000_2_0058|ATGE|199210|199209|199209|||||||||||||1.2701||24.8222||0.8299|20.3131|56.2394|||||0.0805||||||9|-0.6139||||||||||||||||||||||||2.5782|2.3779|228.9549|10750|30.9529
russ2000_2_0058|ATGE|199211|199209|199209|||||||||||||1.253||23.525||0.8248|19.2308|53.5613|||||0.0747||||||8|-1.1762||||||||||||||||||||||||2.5|2.3058|227.9188|15320|40.3469
russ2000_2_0058|ATGE|199212|199212|199212|51.8|12.2|1|55.1|2.2|113.3|61.5|51.8||6|-31.3||1.2187|32.4216|23.0926|1.7937|0.7943|18.9908|52.2223||9.85|||0.0292|21.3|5||8.8781|1|8|-2.2521|||58||0.05|66.416||66.416|0|0.5447|0.049||38.8889||6.6|184.1||49.1|20.4|12.3|4.8|2.9||2.5157|2.3203|221.689|5813.3333|46.3637
russ2000_2_0058|ATGE|199301|199212|199212|||||||||||||1.2919||12.8679||0.9234|26.1364|32.5162|||||0.1103|||||||-0.8008||||||||||||||||||||||||2.8125|2.594|237.846|7543.3333|24.1338
russ2000_2_0058|ATGE|199302|199212|199212|||||||||||||1.2468||12.7524||0.9134|25.8527|31.1325|||||0.0291||||||7|-0.9082||||||||||||||||||||||||2.75|2.5364|235.7738|7846.6667|11.3901
russ2000_2_0058|ATGE|199303|199303|199303|73.1|23.6|1.2|54|2.2|129.4|82.7|46.7||8.7|-28.7||1.2187|25.1176|12.4643|1.5824|0.8832|24.29|30.0953||6.5977|||0.1853|30.4|7.1||11.7504|1|5|-1.5212|232.6203||67.5||0.04|66.416||66.416|0|0.653|0.0391||38.7324|232.6203|8.7|186.8||50|20.9|13.5|4.5|2.7||2.7813|2.5653|229.544|95290|17.1074
russ2000_2_0058|ATGE|199304|199303|199303|||||||||||||1.2365||10.7431||0.9389|21.4286|21.7096|||||0.228||||||6|-1.1717||||||||||||||||||||||||2.9688|2.7382|224.746|55646.6667|35.7166
russ2000_2_0058|ATGE|199305|199303|199303|||||||||||||1.2698||11.0325||1.0205|21.875|22.9021|||||0.2692|||||||-1.1589||||||||||||||||||||||||3.0313|2.7959|241.35|19023.3333|41.6032
russ2000_2_0058|ATGE|199306|199306|199306|37.7|13.3|3|52.9|2.2|88.2|44.4|43.8||11|-26.3||1.3086|26.7014|13.2101|2.5302|1.0103|22.0986|24.0953|1.3741|5.0636|||0.208|7|10.4||13.1322|1|8|-1.2015|156.1462||57.0303|2030|0.04|66.416||66.416|0|0.4572|0.04||39.7436|156.1462|9.4|191.8||48.5|22|14.7|3.9|2.3||3.1407|2.8968|239.2778|12783.3333|39.5867
russ2000_2_0058|ATGE|199307|199306|199306|||||||||||||1.2978||13.1007||0.9282|19.1406|17.9251|1.3604||||0.0241||||||7|-1.5908||||||||||||||||||||||||3.1875|2.9399|245.799|26156.6667|35.9971
russ2000_2_0058|ATGE|199308|199306|199306|||||||||||||1.433||14.4661||1.0419|21.4844|20.5666|1.5312||||0.0153||||||7|-0.6245||||||||||||||||||||||||3.4063|3.1417|270.705|28506.6667|32.9288
russ2000_2_0058|ATGE|199309|199309|199309|52.7|17.6|1.6|52.6|2.1|99.3|56.6|42.7||13.3|-23.9||1.4763|26.7171|14.9031|2.4439|1.0987|22.6563|21.3213|1.5859|4.0677|||0.038|14.9|6.3||14.9753|1|7|-0.7063|122.3278||60||0.04|66.416||66.416|0|0.5742|0.04||40.4624|122.3278|10.3|197.4||49.8|20.5|13.4|4.1|2.4||3.5938|3.3147|283.158|19003.3333|40.2459
russ2000_2_0058|ATGE|199310|199309|199309|||||||||||||1.3941||11.6604||1.0991|21.0482|17.4779|0.687||||0.0595||||||7|-0.8911||||||||||||||||||||||||3.5|3.2281|274.1497|24193.3333|37.422
russ2000_2_0058|ATGE|199311|199309|199309|||||||||||||1.4256||11.9241||1.0607|20.3129|17.4|0.705||||0.0129||||||6|-0.2982||||||||||||||||||||||||3.4532|3.185|265.8477|33636.6667|38.128
russ2000_2_0058|ATGE|199312|199312|199312|61.3|15.7|0.7|52.8|2.1|103.6|69.9|33.7||17.1|-20.1||1.3625|23.4182|11.3964|2.173|1.0367|19.8529|17.1658|0.6691|2.6608|||0.0546|22.4|7.5||17.0784|1|8|-0.2888|99.8217||63.3333||0.06|66.424||66.424|0|0.5451|0.06||41.0526|99.8217|11.2|203.3||55|23.7|14.5|6.5|3.8||3.5|3.2281|260.654|43363.3333|39.1263
russ2000_2_0058|ATGE|199401|199312|199312|||||||||||||1.4637||17.3009||1.2002|21.875|14.8094|0.3519||||0.1419||||||8|0.6339||||||||||||||||||||||||4.0938|3.7758|291.3445|30286.6667|45.5573
russ2000_2_0058|ATGE|199402|199312|199312|||||||||||||1.4229||16.8181||1.2383|22.5694|15.7806|0.341||||0.2062||||||8|1.0642||||||||||||||||||||||||3.9063|3.6029|299.6475|31880|42.0473
russ2000_2_0058|ATGE|199403|199403|199403|81.8|32.1|1.1|52.4|2.1|120.2|81|39.2||20.2|-16.8||1.3514|20.661|15.9732|1.7365|1.1335|20.66|13.9599|0.3219|1.995|||0.2434|28.8|7||18.2493|1|8|1.589|83.926||66||0.05|66.424||66.424|0|0.7519|0.05||41.8719|83.926|11.8|208.4||55.1|22.6|14.3|5.8|3.3||3.5469|3.2714|276.8176|30066.6667|27.5267
russ2000_2_0058|ATGE|199404|199403|199403|||||||||||||1.1151||8.9035||1.0067|17.9279|11.3552|0.4974||||0.0306||||||9|1.8742||||||||||||||||||||||||3.4375|3.1705|234.4601|30003.3333|19.5652
russ2000_2_0058|ATGE|199405|199403|199403|||||||||||||1.1151||8.9035||0.9882|17.5989|10.9955|0.4974||||0.0113||||||7|1.8729||||||||||||||||||||||||3.3438|3.0841|230.3086|23476.6667|10.3091
russ2000_2_0058|ATGE|199406|199406|199406|48.9|22.7|2.9|51.9|2.1|83.8|40.2|43.6||23|-14.1||1.1151|21.4252|8.9035|2.4474|0.9467|16.8589|10.276|0.4974|1.8826|||0.0241|7.1|11.8||18.8563|2|6|1.3955|72.104||66.8421|2100|0.04|66.424||66.424|0|0.7413|0.04||41.9048|72.104|12.2|211.4||51.5|23.9|15.9|4.6|2.7||3.625|3.3434|220.9694|48030|15.4201
russ2000_2_0058|ATGE|199407|199406|199406|||||||||||||1.207||11.5458||1.0556|18.3389|10.1984|0.9912||||0.2203||||||7|0.8828||||||||||||||||||||||||3.3125|3.0552|252.0478|22300|7.069
russ2000_2_0058|ATGE|199408|199406|199406|||||||||||||1.099||10.5125||0.9846|17.1053|9.2055|0.8947||||0.0976||||||6|0.5315||||||||||||||||||||||||3.2813|3.0264|236.478|29766.6667|-3.6697
russ2000_2_0058|ATGE|199409|199409|199409|57.1|22.3|1.8|52.3|2.1|89.6|55.9|33.7||26|-11.2||1.1481|18.4394|10.9823|2.0258|1.0225|17.7632|9.386|0.9386|1.2423|||0.4879|11.2|11.3||20.1523|1|4|0.4675|63.755||58||0.05|66.424||66.424|0|0.5993|0.0479||42.0091|63.755|12.7|213.3||51.7|20.5|13.7|5|2.9||3.375|3.1129|244.781|20230|-6.0883
russ2000_2_0058|ATGE|199410|199409|199409|||||||||||||1.0639||8.5631||0.9868|16.5625|8.862|0.9253||||0.4964||||||5|0.7157||||||||||||||||||||||||3.688|3.4015|230.0295|27036.6667|5.3714
russ2000_2_0058|ATGE|199411|199409|199409|||||||||||||1.1661||9.386||1.0707|17.97|8.8625|1.0183||||0.3046||||||6|0.7184||||||||||||||||||||||||3.594|3.3148|248.7279|30663.3333|4.0774
russ2000_2_0058|ATGE|199412|199412|199412|66.1|20.6|0.9|54.3|2.1|98.6|67|31.6||30.2|-6.8||1.2343|20.2064|9.9349|2.0708|1.1544|19.375|9.3019|1.0804|0.9901|||0.1503|18.8|7.9||21.4425|2|7|0.8|56.6524||61.4286||0.07|66.432||66.432|0|0.5881|0.0671||42.3581|56.6524|13.2|217.3||59|25.5|16.4|7.5|4.3||3.875|3.574|267.393|32766.6667|10.7143
russ2000_2_0058|ATGE|199501|199412|199412|||||||||||||1.2274||12.8233||1.1293|18.5286|8.6274|1.1071||||0.0948||||||8|0.3016||||||||||||||||||||||||3.922|3.6174|267.7869|45016.6667|-4.1966
russ2000_2_0058|ATGE|199502|199412|199412|||||||||||||1.3039||13.6217||1.2065|19.7952|9.5556|1.1786||||0.0286||||||6|0.5006||||||||||||||||||||||||4.344|4.0066|285.4578|49986.6667|11.205
russ2000_2_0058|ATGE|199503|199503|199503|88.3|35.9|1.6|59.1|2|121.1|94.3|26.8||34.3|-2.7||1.5047|21.4649|15.7201|1.9338|1.2881|21.1333|10.3124|1.3663|0.7259|||0.3648|28.7|12.6||22.9961|2|8|0.055|52.356||58.5714||0.07|66.448||66.448|0|0.685|0.0669||42.1488|52.356|14|221.6||59.4|24.6|15.9|7.1|4.1||4.688|4.3239|304.1252|34176.6667|32.1718
russ2000_2_0058|ATGE|199504|199503|199503|||||||||||||1.3561||15.7334||1.269|19.9739|9.1729|0.9682||||0.1615||||||9|0.0357||||||||||||||||||||||||4.782|4.4106|294.2621|31863.3333|36.6286
russ2000_2_0058|ATGE|199505|199503|199503|||||||||||||1.4122||16.384||1.3811|21.7391|9.7483|1.0068||||0.5799||||||9|0.0087||||||||||||||||||||||||4.875|4.4963|321.24|29120|45.7922
russ2000_2_0058|ATGE|199506|199506|199506|58|26.3|3.6|60.3|3.9|88.7|48.7|40||38|0.7||1.4496|22.9027|16.8188|2.6753|1.3985|22.013|9.6262|1.0326|0.8684|||0.2332|6.2|15||23.4995|2|9|0.338|48.8449||57.954|2100|0.06|66.452||66.452|0|0.6674|0.0559||42.1875|48.8449|14.8|227.3||57.2|26|17|6|3.5||5|4.6116|325.4262|37080|37.931
russ2000_2_0058|ATGE|199507|199506|199506|||||||||||||1.674||27.9774||1.4681|22.628|9.8366|0.7125||||0.2525||||||8|0.7724||||||||||||||||||||||||5.688|5.2462|382.619|32390|71.7132
russ2000_2_0058|ATGE|199508|199506|199506|||||||||||||1.5737||26.3014||1.3625|21|9.6181|0.6691||||0.1414||||||9|1.1781||||||||||||||||||||||||5.532|5.1023|355.573|46926.6667|68.5917
russ2000_2_0058|ATGE|199509|199509|199509|62.3|31|2.6|64.9|3.8|93.6|65.8|27.8||42.1|4.8||1.6374|26.2811|27.3666|3.0794|1.4274|22|9.8366|0.6967|0.4988|||0.0456|9|17.8||25.5053|2|9|1.8072|46.6002||66.6667||0.06|66.46||66.46|0|0.6079|0.0573||42.3913|46.6002|15.9|235.1||59.5|24.8|16.1|7|4||6.438|5.9379|372.186|31966.6667|92.5354
russ2000_2_0058|ATGE|199510|199509|199509|||||||||||||1.6536||19.734||1.4471|21.3962|9.3739|0.7692||||0.0483||||||10|2.3946||||||||||||||||||||||||5.563|5.1309|359.717|20666.6667|50.8406
russ2000_2_0058|ATGE|199511|199509|199509|||||||||||||1.8303||21.8425||1.7153|25.3615|10.9035|0.8494||||0||||||9|4.8296||||||||||||||||||||||||6.657|6.1399|428.2372|26920|85.2254
russ2000_2_0058|ATGE|199512|199512|199512|77.3|22.8|1.2|67.8|3.8|106.4|82.3|24.1||47.4|10.2||1.8922|26.0521|22.5813|2.8796|1.7722|26.2038|10.7062|0.8774|0.3586||||23.6|14.7||26.7464|2|9|5.2379|44.2708||67.5||0.08|66.472||66.472|0|0.5638|0.0773||41.7808|44.2708|17|242.7||66.6|27.8|17.3|9.1|5.4||6.75|6.2257|442.792|23150|75.5983
russ2000_2_0058|ATGE|199601|199512|199512|||||||||||||1.8336||30.0685||1.7593|25.2333|9.5543|0.8791||||0.0236||||||9|5.0188||||||||||||||||||||||||6.813|6.2838|447.0737|23496.6667|73.7124
russ2000_2_0058|ATGE|199602|199512|199512|||||||||||||1.9533||32.0312||1.8642|26.737|10.4308|0.9358||||0||||||9|4.2461||||||||||||||||||||||||7.407|6.8317|474.0614|19113.3333|70.511
russ2000_2_0058|ATGE|199603|199603|199603|100.4|31.4|1.4|69.2|3.7|125.7|103.3|22.4||52.6|15.2||2.2272|30.486|36.5225|3.0777|2.0336|29.1667|12.1403|1.0654|0.2852|||0.0335|37.6|21.1||27.6668|2|9|3.418|41.9776||63.75||0.08|66.488||66.488|0|0.668|0.0781|-0.1|41.5584|41.9776|18|251.5||68.2|28.9|18.2|8.7|5.1||8.5|7.8398|517.667|18880|81.314
russ2000_2_0058|ATGE|199604|199603|199603|||||||||||||2.1655||108.9251||2.3687|33.2607|10.6659|1.3862||||0||||||9|3.365||||||||||||||||||||||||9.313|8.5896|602.8027|21003.3333|94.7512
russ2000_2_0058|ATGE|199605|199603|199603|||||||||||||2.6115||131.3582||2.607|36.6071|12.9563|1.6634||||0.0955||||||9|4.0917||||||||||||||||||||||||9.938|9.1661|665.102|29763.3333|103.8564
russ2000_2_0058|ATGE|199606|199606|199606|61.6|29.9|3.3|71.4|37.7|120.8|52.5|68.3||57.3|20||2.7273|40.5826|137.1825|4.375|2.6945|37.8357|11.9691|1.7354|1.0733|||0.0196|9.7|18.9||24.9415|2|9|3.3884|40.4381||71.7464|2900|0.065|66.452||66.452|0|0.7543|0.0625|0|41.2844|40.4381|19.2|258.8||64.5|29.7|19.4|7.9|4.7||11.25|10.3762|687.9739|22023.3333|125
russ2000_2_0058|ATGE|199607|199606|199606|||||||||||||2.754||-90.2194||2.6701|35.9649|12.6491|2.5689||||0||||||10|2.3043||||||||||||||||||||||||10.907|10.0598|712.733|31200|91.7546
russ2000_2_0058|ATGE|199608|199606|199606|||||||||||||3.0269||-99.1609||2.9957|40.3509|13.2649|2.8353||||0.0378||||||10|2.1547||||||||||||||||||||||||11.5|10.6068|795.798|27053.3333|109.0909
russ2000_2_0058|ATGE|199609|199609|199609|76|18.2|1.8|73.7|37.8|132.6|78.6|54||62.3|24.9||3.0125|38.8799|-98.6891|4.0296|2.947|39.6947|13.0549|2.8195|0.7544|||0.1087|31.4|14.2||23.8658|2|10|1.0616|38.5938||62.5||0.08|66.512||66.512|0|0.631|0.078||40.413|38.5938|20.2|268.3||69|28.5|17.4|8.2|5||11.375|10.4915|783.833|25453.3333|76.6853
russ2000_2_0058|ATGE|199610|199609|199609|||||||||||||3.245||-39.9377||3.1312|41.4984|12.6448|2.3977||||0.104||||||10|0.5602||||||||||||||||||||||||12.469|11.5005|870.6423|23203.3333|124.1416
russ2000_2_0058|ATGE|199611|199609|199609|||||||||||||2.8962||-35.645||2.7754|36.7836|12.3448|2.1311||||0.2024||||||10|-0.9334||||||||||||||||||||||||11.157|10.2904|774.9981|24276.6667|68.4075
russ2000_2_0058|ATGE|199612|199612|199612|87.9|27.5|1.1|74.8|37.9|139|88|51||69.1|31.6||2.7723|36.955|-34.1194|3.8358|2.6594|35.2459|11.2099|2.0364|0.6368|||0.1781|28.4|16.2||22.8233|2|9|-0.82|37.4091||68||0.1|66.53||66.53|0|0.6352|0.0982|-0.1|40|37.4091|21.6|282.7||81|36.8|22.5|11.2|6.8||11.75|10.8374|743.804|49313.3333|74.0741
russ2000_2_0058|ATGE|199701|199612|199612|||||||||||||3.2943||-175.7146||3.0874|40.3846|12.6368|2.0769||||0.4009||||||9|-0.4389||||||||||||||||||||||||13.125|12.1056|889.7063|66553.3333|92.6464
russ2000_2_0058|ATGE|199702|199612|199612|||||||||||||3.0883||-164.7309||2.9698|38.8462|10.4705|1.9448||||0.4181||||||10|-0.1194||||||||||||||||||||||||9.938|9.1661|856.4413|70350|33.6112
russ2000_2_0058|ATGE|199703|199703|199703|120.3|34.4|1.8|74|37.9|164.3|116.2|48.1||75.7|38||2.6765|32.1343|-142.7634|3.0795|2.4847|32.5015|10.7112|1.6804|0.5416|||0.7896|46.6|19.9||21.8839|2|7|-0.3185|36.2776||65||0.1|66.59||66.59|0|0.6971|0.0981|-0.1|39.314|36.2776|23|295.4||80.9|37.1|22.8|10.6|6.5||11|10.1456|719.2564|104983.3333|29.4118
russ2000_2_0058|ATGE|199704|199703|199703|||||||||||||2.8965||-140.266||2.4879|31.8841|10.1161|1.592||||0.9629||||||8|-0.3312||||||||||||||||||||||||11|10.1456|739.09|88700|18.1145
russ2000_2_0058|ATGE|199705|199703|199703|||||||||||||3.1361||-151.8701||3.0816|39.4928|12.2052|1.7247||||1.0673||||||7|0.157||||||||||||||||||||||||13.813|12.7401|913.8888|62510|38.9917
russ2000_2_0058|ATGE|199706|199706|199706|72.5|38.9|4.5|90.7|37.8|103.4|58.3|45.1||105.3|43.7||3.0234|38.095|-146.4119|4.4356|3.0959|39.6754|12.2052|1.6623|0.3134|||0.9694|12.3|22.3||20.3791|2|8|0.2107|32.8645||66.6667|2500|0.09|69.008||69.008|0|0.8782|0.0864|-23.6|39.25|32.8645|24.3|307.3||76.4|38.1|24.8|10|6||13.5|12.4514|918.0839|51206.6667|20
russ2000_2_0058|ATGE|199707|199706|199706|||||||||||||3.1527||71.2381||3.1261|39.6135|9.6257|1.28||||0.9299||||||6|0.1646||||||||||||||||||||||||14.688|13.5472|1005.5503|36840|34.6658
russ2000_2_0058|ATGE|199708|199706|199706|||||||||||||3.237||73.1409||3.1393|39.7811|9.1545|1.314||||0.5357||||||6|0.5281||||||||||||||||||||||||13.5|12.4514|1009.8288|37550|18.0276
russ2000_2_0058|ATGE|199709|199709|199709|76.5|28.6|3|93.3|37.4|103.4|79.1|24.3||111.6|50.3||3.1041|39.7051|70.1388|4.7277|3.1629|39.3105|9.7905|1.2603|0.1254|||0.4128|23.3|15.8||21.2272|2|5|0.6562|30.1887||70||0.09|69.022||69.022|0|0.6561|0.0874||39.1924|30.1887|25.6|318.4||80.1|34.3|21|10.3|6.3||14.938|13.7777|1016.4506|31920|31.3231
russ2000_2_0058|ATGE|199710|199709|199709|||||||||||||2.8264||46.1508||2.8519|35.4447|8.736|1.418||||0.2887||||||6|0.8665||||||||||||||||||||||||13.25|12.2208|915.0573|114590|6.2635
russ2000_2_0058|ATGE|199711|199709|199709|||||||||||||2.8535||46.5933||2.832|35.1974|8.1565|1.4314||||0.2661||||||4|1.1906||||||||||||||||||||||||13.375|12.3361|908.5693|114963.3333|18.8889
russ2000_2_0058|ATGE|199712|199712|199712|97.5|36.1|1.8|96.3|37|118.6|98.3|20.3||120|58.6||3.3413|39.6606|54.5574|4.5046|3.2952|40.9553|9.6254|1.6721|0.0833|||0.4592|22.8|19.6||21.7252|2|5|1.2849|28.1295||69.1667||0.12|69.074||69.074|0|0.5992|0.1165|-0.1|39.1011|28.1295|27.1|327.3||89.9|43.3|27|13.6|8.3||15.938|14.7001|1059.5894|91460|35.6426
russ2000_2_0058|ATGE|199801|199712|199712|||||||||||||2.9276||51.2409||3.0191|36.485|8.7062|1.5438||||0.3542||||||6|1.2499||||||||||||||||||||||||15.125|13.9502|981.966|44410|15.2381
russ2000_2_0058|ATGE|199802|199712|199712|||||||||||||3.2509||56.8998||3.3099|40|9.7855|1.7097||||0.3603||||||5|1.1347||||||||||||||||||||||||17|15.6796|1079.084|27380|56.3218
russ2000_2_0058|ATGE|199803|199803|199803|137.7|45.9|2.8|99.2|36.6|153.2|136.8|16.4||128.5|67.1||3.3233|39.4682|58.1668|4.0631|3.4782|40.7|9.5339|1.7469|0.0467|||0.4472|55.4|23.8||22.4771|2|9|1.5816|26.7973||70||0.12|69.292||69.292|0|0.7405|0.1165|0|39.3305|26.7973|29|338.9||92.5|45.2|27.5|13.9|8.4||17.094|15.7663|1144.5774|49833.3333|55.4
russ2000_2_0058|ATGE|199804|199803|199803|||||||||||||3.4029||50.8035||3.7454|43.8262|9.6896|1.8859||||0.6109||||||7|1.605||||||||||||||||||||||||18.938|17.467|1235.5578|55793.3333|72.1636
russ2000_2_0058|ATGE|199805|199803|199803|||||||||||||3.9525||59.0086||4.1458|48.5119|10.987|2.1803||||1.0167||||||8|1.1597||||||||||||||||||||||||19.907|18.3608|1371.9245|48786.6667|44.1179
russ2000_2_0058|ATGE|199806|199806|199806|69.7|31.9|5.2|108.1|37.9|87.6|66|21.6||136.3|74.4||4.3293|48.971|64.6344|6.6928|4.4511|52.0833|11.7958|2.3821|0.0734|||1.0815|11.9|24.1||22.6767|2|8|1.2932|25.428||75.2674|2850|0.1|69.305||69.305|0|0.6636|0.0968|0|39.2857|25.428|30.6|351.9||89.4|44.8|28.4|12.6|7.6||21.938|20.234|1475.8625|64376.6667|62.5037
russ2000_2_0058|ATGE|199807|199806|199806|||||||||||||4.0614||90.4562||4.0794|46.9488|10.2651|3.0027||||1.1559||||||9|1.5203||||||||||||||||||||||||20.375|18.7924|1377.2293|99230|38.7187
russ2000_2_0058|ATGE|199808|199806|199806|||||||||||||4.1105||91.5506||4.4961|51.7442|11.3135|3.0385||||0.9586||||||9|1.1062||||||||||||||||||||||||18.0625|16.6596|1520.1363|76686.6667|33.7963
russ2000_2_0058|ATGE|199809|199809|199809|85.4|24.3|3.6|115.3|37.5|102.1|89.5|12.6||144.3|82.2||4.2465|49.857|94.5789|6.4952|4.9255|56.686|12.3957|3.1371|0|||1.0161|29.9|16.3||23.5787|2|9|1.3769|25.0507||70.9091||0.11|69.321||69.321|0|0.6056|0.1083||39.3195|25.0507|32.1|365.7||93.9|41.1|24.3|12.8|7.8||23.4375|21.6171|1667.6312|98346.6667|56.8985
russ2000_2_0058|ATGE|199810|199809|199809|||||||||||||4.1038||159.6555||4.0354|45.9722|9.9382|2.654||||1.0526||||||10|0.9244||||||||||||||||||||||||22|20.2912|1409.7782|116026.6667|70.0417
russ2000_2_0058|ATGE|199811|199809|199809|||||||||||||4.8028||186.8493||4.9742|56.6667|12.2501|3.0988||||0.8449||||||10|1.0773||||||||||||||||||||||||26.375|24.3264|1743.3855|89083.3333|97.1963
russ2000_2_0058|ATGE|199812|199812|199812|110|29.6|1.9|123.1|37.1|123.8|111.2|12.6||154.6|92.5||5.1819|61.4291|201.5984|7.5242|5.9008|62.7778|13.5712|3.3401|0|||0.8205|37.6|18.7||24.0242|2|10|1.1401|24.9378||68.6667||0.15|69.366||69.366|0|0.6043|0.15|-0.1|39.3238|24.9378|34.1|383.6||107.8|53.6|32.5|16.9|10.3||30.625|28.2463|1934.0183|112720|92.1508
russ2000_2_0058|ATGE|199901|199812|199812|||||||||||||4.8956||625.9883||5.105|55.2083|11.89|2.8646||||0.7457||||||10|1.059||||||||||||||||||||||||29.4375|27.151|1808.599|105633.3333|85.06
russ2000_2_0058|ATGE|199902|199812|199812|||||||||||||4.3644||558.0675||4.5713|55.4688|11.9461|2.5586||||0.8663||||||10|1.2139||||||||||||||||||||||||25.125|23.1735|1817.2698|77426.6667|47.7941
russ2000_2_0058|ATGE|199903|199903|199903|157.9|57.4|3.8|126|38.2|167.7|154.9|12.8||165.4|103.1||5.0652|53.8623|647.6652|5.8697|4.873|59.7656|12.8715|2.9622|0|||0.9977|62.8|25.5||24.3591|2|10|1.327|24.8937||70.6667||0.15|69.4||69.4|0|0.776|0.1482|-0.2|38.8889|24.8937|36.3|401.116||110.016|50.816|29.1|17.1|10.6||29|26.7475|1960.3371|101110|69.6502
russ2000_2_0058|ATGE|199904|199903|199903|||||||||||||3.7606||88.2127||4.4264|47.7941|10.2275|2.0645||||1.0384||||||10|1.2561||||||||||||||||||||||||26.375|24.3264|1634.225|164530|39.2702
russ2000_2_0058|ATGE|199905|199903|199903|||||||||||||3.912||91.7639||4.3152|43.6275|9.3359|2.1446||||1.0004|||||||1.4403||||||||||||||||||||||||22.25|20.5218|1486.75|146643.3333|10.9007
russ2000_2_0058|ATGE|199906|199906|199906|78.9|31.8|6.6|135.2|37.8|85.4|74|11.4||175.3|113.2||3.9985|39.1795|93.7931|5.8356|3.8861|40.1961|8.6016|2.1904|0|||1.2389|14.2|29.1|0.7|24.7042|2|8|1.3594|25.0226||72.4|3200|0.14|69.414||69.414|0|0.6216|0.14|-0.041|38.4725|25.0226|38.83|406.847||95.131|39.475|35.155|16.31|10.13||22.375|20.6371|1365.3|151410|1.992
russ2000_2_0058|ATGE|199907|199906|199906|||||||||||||3.622||151.1711||3.7884|40.4545|8.8104|1.413||||0||||||7|1.35||||||||||||||||||||||||20.75|19.1383|1512.6615|164543.3333|1.2195
russ2000_2_0058|ATGE|199908|199906|199906|||||||||||||3.5261||147.1656||3.669|37.9545|8.2659|1.3763||||1.4258||||||6|2.2063||||||||||||||||||||||||20.875|19.2536|1417.2173|140346.6667|15.5709
russ2000_2_0058|ATGE|199909|199909|199909|114.3|34.9|4.8|147.3|75.9|161|118|43||185.3|123.1||3.5051|34.0743|146.2908|4.0273|3.6907|36.3636|7.9203|1.3682|0.2207|||1.6454|41.3|26|0.7|23.6371|2|6|1.6118|24.8091||70.7143||0.14|69.433||69.433|0|0.6458|0.14|-0.1|38.4604|24.8091|40.93|431.247||118.3|52.6|30.3|16.2|9.9||20|18.4466|1356.622|101136.6667|-14.6667
russ2000_2_0058|ATGE|199910|199909|199909|||||||||||||2.9824||-69.7036||3.0803|34.0517|7.4004|1.1004||||1.5093||||||3|2.1253||||||||||||||||||||||||21.0625|19.4265|1377.3018|222676.6667|-2.0349
russ2000_2_0058|ATGE|199911|199909|199909|||||||||||||3.2642||-76.2887||3.3464|31.0345|6.7447|1.2048||||1.5098||||||5|1.8056||||||||||||||||||||||||20.1875|18.6195|1255.794|273256.6667|-23.4597
russ2000_2_0058|ATGE|199912|199912|199912|140.4|39.8|3.6|150.9|76.1|178|146|32||198.2|135.9||3.0629|28.9196|-71.5851|3.3386|3.1724|31.0345|6.7447|1.1302|0|||0|53.4|35.9|0.7|23.611|2|3|1.1686|24.7098||71.1111||0.18|69.572||69.572|0|0.6384|0.18|-0.2|38.4059|24.7098|43.43|456.647||133.2|66.9|39.3|20.9|12.8||18.625|17.1784|1255.794|211973.3333|-39.1837
russ2000_2_0058|ATGE|200001|199912|199912|||||||||||||2.5985||-120.4431||2.788|26.8443|5.7479|1.0668||||1.0341||||||2|0.8917||||||69.5833||||||||||||||||||18.4375|17.0054|1099.4415|181760|-37.3673
russ2000_2_0058|ATGE|200002|199912|199912|||||||||||||2.5223||-116.9117||2.749|29.6107|6.3413|1.0366||||1.1464||||||2|0.6556||||||||||||||||||||||||18.0625|16.6596|1217.0484|177346.6667|-28.1095
russ2000_2_0058|ATGE|200003|200003|200003|186.595|33.995|3.532|154.539|74.946|213.499|188.191|25.308||211.815|149.21||3.5699|45.5689|1260.9223|4.9421|3.7335|40.8811|8.755|1.4527|0.0614|||1.409|92.708|35.272|0.696|23.2985|2|2|2.7052|24.6401||69.9842||0.19|69.605||69.605|0|0.6733|0.19|-0.217|38.5792|24.6401|46.127|476.485||129.854|63.81|35.518|21.69|13.297||30.5|28.131|1695.4335|182853.3333|5.1724
russ2000_2_0058|ATGE|200004|200003|200003|||||||||||||3.6262||981.9281||3.6627|37.7885|8.0715|1.4081||||1.4511||||||4|3.088||||||69.6218||||||||||||||||||23.8125|21.9629|1688.6778|232470|-6.846
russ2000_2_0058|ATGE|200005|200003|200003|||||||||||||3.9193||1091.5605||4.166|42.5962|9.1006|1.5202||||1.4634||||||5|2.7041||||||||||||||||||||||||27.9375|25.7675|1906.6586|202840|25.5618
russ2000_2_0058|ATGE|200006|200006|200006|81.964|25.851|6.371|158.801|74.134|101.94|89.185|12.755||225.139|160.996||4.0654|38.264|1159.4282|5.59|4.2685|44.5192|9.5115|1.5762|0|||1.4036|25.362|31.827|0.697|22.7613|2|8|2.9326|23.9934||69.3294|3200|0.1661|69.642||69.642|0|0.5742|0.1661|-0.142|38.7633|23.9934|47.783|489.675||108.321|36.73|36.312|19.24|11.786||26.625|24.557|1993.6858|122390|18.9944
russ2000_2_0058|ATGE|200007|200006|200006|||||||||||||4.3561||67.9989||4.4495|48.44|10.1305|2||||1.1337||||||7|2.6214||||||||||||||||||||||||33.875|31.2439|2254.9245|171423.3333|63.253
russ2000_2_0058|ATGE|200008|200006|200006|||||||||||||4.5516||68.9527||4.5931|53.1546|11.1165|2.0887||||1.2851||||||9|2.4118||||||||||||||||||||||||37.375|34.472|2476.9084|182273.3333|79.0419
russ2000_2_0058|ATGE|200009|200009|200009|130.758|30.635|4.652|171.733|73.219|150.551|137.786|12.765||237.776|173.162||5.0891|51.7707|81.2828|6.6724|5.6068|55.5581|11.6287|2.3306|0|||1.4937|66.725|27.187|0.697|22.5014|2|9|2.1665|23.6475||70.82||0.17|69.6799||69.6799|0|0.7066|0.17|-0.299|38.6745|23.6475|50.049|501.823||130.448|57.11|37.215|19.782|12.166||37.625|34.7026|2592.2214|178090|88.7147
russ2000_2_0058|ATGE|200010|200009|200009|||||||||||||5.0682||39.4498||4.4748|49.9225|10.33|2.4062||||1.2941||||||9|2.4968||||||69.684||||||||||||||||||36.9375|34.0685|2425.5815|207383.3333|75.3709
russ2000_2_0058|ATGE|200011|200009|200009|||||||||||||5.6757||44.4889||5.4206|57.2693|11.8508|2.5121||||1.7193||||||9|2.69||||||||||||||||||||||||30.3125|27.9581|2787.2118|211823.3333|50.1548
russ2000_2_0058|ATGE|200012|200012|200012|163.833|47.144|3.354|184.061|72.306|180.755|169.068|11.687||253.739|188.884||5.3546|48.7794|41.6208|5.9469|5.4468|51.1617|10.587|2.5406|0|||1.8029|85.207|39.861|0.697|23.2396|3|10|3.4899|23.5078||71.4636||0.22|69.6963||69.6963|0|0.7828|0.22|-0.244|38.573|23.5078|52.971|518.668||150.045|76.566|43.353|25.522|15.722||37.75|34.8179|2486.6995|288340|94.8387
russ2000_2_0058|ATGE|200101|200012|200012|||||||||||||4.5115||36.0171||4.5215|45.6645|9.3592|2.0576||||1.9578||||||10|3.1637||||||69.7035||||||||||||||||||34.07|31.4237|2327.6542|158510|84.7864
russ2000_2_0058|ATGE|200102|200012|200012|||||||||||||4.7606||38.6216||4.847|48.573|9.9553|2.1687||||1.8711||||||10|2.4487||||||||||||||||||||||||36.24|33.4252|2478.9108|131500|104.169
russ2000_2_0058|ATGE|200103|200103|200103|211.369|26.868|4.13|190.701|79.853|224.901|212.476|12.425||270.862|204.921||4.2902|37.1364|31.6325|4.1732|4.357|41.4827|8.5021|1.9585|0|||1.8989|115.049|33.039|0.698|22.9768|3|10|0.9555|23.2259||70.697||0.23|69.7429||69.7429|0|0.6679|0.23|-0.339|38.8107|23.2259|55.711|537.781||148.967|72.521|41.325|26.503|16.037||30.05|27.716|2110.1793|213143.3333|14.2043
russ2000_2_0058|ATGE|200104|200103|200103|||||||||||||4.1973||172.6046||4.445|44.0024|8.9066|1.9898||||2.4488||||||7|0.6815||||||69.7444||||||||||||||||||31.61|29.1548|2385.5908|242596.6667|32.7454
russ2000_2_0058|ATGE|200105|200103|200103|||||||||||||4.3478||185.3186||4.4477|43.4172|8.7882|2.0603||||1.6928||||||8|0.7434||||||||||||||||||||||||33.4|30.8058|2353.5084|205146.6667|19.5526
russ2000_2_0058|ATGE|200106|200106|200106|88.627|29.213|4.899|205.084|78.852|107.004|94.382|12.622||284.671|218.772||4.3491|43.1036|185.3739|6.3582|4.508|41.5726|8.4148|2.0609|0|||1.7056|25.664|34.573|0.698|22.7074|3|7|0.826|22.7074||69.8219|4000|0.1983|69.7555||69.7555|0|0.5814|0.1983|-0.1|39.7633|22.7074|57.776|575.708||146.248|68.497|45.437|24.108|13.851||36.12|33.3145|2252.379|141463.3333|29.8697
russ2000_2_0058|ATGE|200107|200106|200106|||||||||||||4.3524||234.9242||4.5266|47.173|9.4585|2.112||||2.2744||||||8|0.8598||||||||||||||||||||||||39.02|35.9892|2663.3493|170906.6667|15.1882
russ2000_2_0058|ATGE|200108|200106|200106|||||||||||||4.2155||227.534||4.3351|41.7224|8.3656|2.0463||||2.4881||||||7|0.9914||||||||||||||||||||||||32.83|30.28|2352.2398|196520|-12.1605
russ2000_2_0058|ATGE|200109|200109|200109|157.148|50.127|3.593|254.974|78.706|208.252|155.962|52.29||298.701|232.85||3.6974|41.8069|199.57|4.9223|3.7591|37.5917|7.5408|1.797|0.1339|||2.6436|67.936|36.446|0.698|21.5364|3|5|0.738|22.1765||70.39||0.2|69.791||69.791|0|0.757|0.2|-0.292|39.8379|22.1765|59.688|599.892||154.632|71.505|48.116|23.079|14.078||35.9|33.1116|2117.4474|257530|-6.4495
russ2000_2_0058|ATGE|200110|200109|200109|||||||||||||3.1871||-157.545||3.1714|32.8907|6.5188|1.6124||||3.4968||||||6|0.3845||||||||||||||||||||||||26.95|24.8567|1937.0419|373433.3333|-27.0389
russ2000_2_0058|ATGE|200111|200109|200109|||||||||||||3.0256||-135.1604||3.0784|30.4386|6.0332|1.5311||||2.3543||||||4|-0.0298||||||69.7951||||||||||||||||||25.99|23.9713|1791.9825|409863.3333|-14.2598
russ2000_2_0058|ATGE|200112|200112|200112|182.465|76.108|2.184|251.233|78.447|210.614|175.724|34.89||317.274|251.269||3.3432|31.0159|-156.5089|3.6654|3.3985|33.7041|6.6804|1.6909|0.0788|||2.8794|65.416|34.476|0.698|20.9311|3|4|-0.077|21.8857||70.8423||0.26|69.8078||69.8078|0|0.8054|0.26|-0.151|40.0634|21.8857|62.385|616.522||166.675|76.54|45.854|30.395|18.419||28.45|26.2402|1985.3149|343770|-24.6358
russ2000_2_0058|ATGE|200201|200112|200112|||||||||||||3.0875||174.7836||3.199|30.993|6.0573|1.6542||||2.9758||||||3|0.0313||||||69.8125||||||||||||||||||30.3886|28.0283|1870.7007|334326.6667|-10.8054
russ2000_2_0058|ATGE|200202|200112|200112|||||||||||||3.4387||186.7777||3.5532|34.6068|6.764|1.8374||||3.7158||||||4|0.2095||||||||||||||||||||||||32.38|29.865|2094.9283|236483.3333|-10.6512
russ2000_2_0058|ATGE|200203|200203|200203|245.332|78.297|3.085|253.689|78.31|256.935|232.563|24.372||336.165|269.636||3.415|31.5439|172.9022|3.4419|3.5292|37.3312|7.2965|1.825|0.0416|||3.111|105.186|38.399|0.699|20.3933|3||-0.2981|21.4619||70.6423||0.26|69.8858||69.8858|0|0.789|0.26|-0.531|40.0176|21.4619|64.715|632.369||164.814|76.987|46.536|30.308|18.367||30.13|27.7897|2263.8745|245840|-2.6494
russ2000_2_0058|ATGE|200204|200203|200203|||||||||||||3.3246||48.419||3.4523|28.8479|5.5076|2.0079||||2.6741||||||4|-0.2364||||||69.8928||||||||||||||||||26.49|24.4325|1787.1633|436043.3333|-16.1974
russ2000_2_0058|ATGE|200205|200203|200203|||||||||||||2.9101||49.9918||3.0347|29.8062|5.6906|1.765||||2.8476||||||3|-0.2888||||||||||||||||||||||||26.98|24.8844|1848.6689|261350|-19.2216
russ2000_2_0058|ATGE|200206|200206|200206|117.827|59.685|4.907|257.627|78.083|114.082|103.692|10.39||353.546|285.827||2.5111|22.9185|43.1202|3.2864|2.6327|25.6026|4.888|1.5312|0|||3.5498|26.054|36.284|0.7|20.0841|3|3|0.1027|21.0817||70.4035|4300|0.23|69.8985||69.8985|0|0.8269|0.23|-0.094|39.3875|21.0817|67.055|647.581||161.46|74.563|48.206|26.847|16.191||22.84|21.066|1578.8827|315193.3333|-34.5559
russ2000_2_0058|ATGE|200207|200206|200206|||||||||||||1.936||44.8492||2.0476|19.4737|3.6576|1.2286||||4.3595||||||3|0.2567||||||||||||||||||||||||19.75|18.216|1233.4373|355666.6667|-49.3849
russ2000_2_0058|ATGE|200208|200206|200206|||||||||||||1.9824||40.6007||2.0945|20.1158|3.7782|1.2567||||4.1911||||||2|0.0444||||||||||||||||||||||||18.01|16.6111|1276.0753|340896.6667|-47.2466
russ2000_2_0058|ATGE|200209|200209|200209|190.06|97.046|3.347|258.922|77.901|176.5|165.907|10.593||364.588|296.983||1.8913|18.7878|41.3516|2.2268|2.0019|19.4211|3.649|1.2011|0|||4.526|54.149|30.173|0.7|18.3313|3|2|0.0902|19.1983||69.725||0.16|69.9228||69.9228|0|0.9113|0.16|-0.133|39.5793|19.1983|64.133|656.218||163.269|71.098|52.457|18.594|11.156||18.62|17.1737|1230.3907|318686.6667|-48.1337
russ2000_2_0058|ATGE|200210|200209|200209|||||||||||||1.3621||10.4621||1.5202|15.5385|2.712|2.1396||||5.1243||||||2|-0.2426||||||69.9264||||||||||||||||||14.2|13.0971|891.7133|706153.3333|-47.3098
russ2000_2_0058|ATGE|200211|200209|200209|||||||||||||1.6317||11.6829||1.7917|17.9231|3.1282|2.5216||||4.2203||||||2|0.1318||||||||||||||||||||||||16.66|15.366|1043.4536|450790|-36.2175
russ2000_2_0058|ATGE|200212|200212|200212|246.2|134.575|3.022|258.94|77.721|207.821|191.084|16.737||387.664|319.934||1.5976|14.9553|11.7805|1.7245|1.7574|17.8681|3.1186|2.4733|0|||3.7065|46.845|31.285|0.7|19.0923|3|3|0.0133|19.5156||69.5485||0.33|69.9264||69.9264|0|0.9494|0.33|-0.003|30.9893|19.5156|68.665|662.091||172.548|79.068|55.271|23.75|22.951||16.61|15.3199|1039.9573|331340|-41.6169
russ2000_2_0058|ATGE|200301|200212|200212|||||||||||||1.5732||12.3566||1.7803|16.9694|2.9997|1.6619||||3.7667||||||3|-0.0099||||||69.9444||||||||||||||||||16.9|15.5873|1028.301|346823.3333|-44.387
russ2000_2_0058|ATGE|200302|200212|200212|||||||||||||1.5557||12.5635||1.7623|16.8469|2.9788|1.6451||||3.4401||||||3|-0.0046||||||||||||||||||||||||17.08|15.7534|1020.207|334960|-47.2514
russ2000_2_0058|ATGE|200303|200303|200303|311.925|177.263|3.234|260.463|77.539|259.959|242.244|17.715||402.735|334.826||1.899|17.3151|13.9702|1.7033|2.1063|19.051|3.3685|1.9662|0|||4.3904|80.523|49.57|0.7|17.5365|3|2|0.153|17.6696||70.9143||0.21|69.9536||69.9536|0|1.0642|0.21|-0.08|30.2669|17.6696|65.19|666.644||169.367|81.055|56.714|24.294|14.892||18.67|17.2199|1171.2869|368710|-38.0352
russ2000_2_0058|ATGE|200304|200303|200303|||||||||||||1.7257||12.6644||1.9972|24.4194|3.9446|15.9698||||5.4974||||||3|0.5925||||||||||||||||||||||||23.14|21.3427|1411.3833|544350|-12.6463
russ2000_2_0058|ATGE|200305|200303|200303|||||||||||||2.3365||13.0383||2.6096|26.3333|4.2539|20.8667||||4.308||||||5|0.6554||||||69.9556||||||||||||||||||25.13|23.1781|1535.9496|449043.3333|-4.084
russ2000_2_0058|ATGE|200306|200306|200306|154.459|93.471|4.315|285.354|384.309|425.749|126|299.749||415.667|346.975||2.2222|29.8837|14.4513|2.1717|2.4949|26.129|4.2209|22.0447|0.6977|||3.5764|24.275|18.866|0.701|13.8081|3|5|0.4422|15.8892||71.1445|4483|0.17|70.0215||70.0215|0|0.9345|0.17|-0.188|29.2735|15.8892|61.148|679.579||174.395|82.283|61.325|19.819|12.149||23.29|21.481|1522.6581|372023.3333|1.9702
russ2000_2_0058|ATGE|200307|200306|200306|||||||||||||3.0341||35.1735||2.7571|28.9195|4.2383|||||2.9512||||||5|0.1937||||||||||||||||||||||||25.54|23.5563|1958.2699|303546.6667|29.3165
russ2000_2_0058|ATGE|200308|200306|200306|||||||||||||3.0269||35.6451||2.7499|33.8046|4.9543|||||2.4607||||||7|0.1759||||||||||||||||||||||||25.95|23.9344|2255.8613|487663.3333|42.6608
russ2000_2_0058|ATGE|200309|200309|200309|236.178|139.522|3.072|283.847|379.773|490.207|199.469|290.738||426.547|357.467||2.8657|29.4397|33.7044|1.9423|2.5874|27.5116|3.885||0.6166|||2.4618|50.888|36.272|0.701|11.8587|2|8|0.4448|15.1422||69.9467||0.15|70.0403||70.0403|0|0.9546|0.15|-0.39|26.7251|15.1422|60.484|705.546||189.236|84.786|67.949|14.681|10.492||23.66|21.8223|1780.6315|800960|27.0677
russ2000_2_0058|ATGE|200310|200309|200309|||||||||||||2.6032||25.1901||2.4402|27.4419|3.8752|||||4.4725||||||5|1.5556||||||70.0421||||||||||||||||||24.27|22.3849|1776.4291|726126.6667|70.9155
russ2000_2_0058|ATGE|200311|200309|200309|||||||||||||2.8941||26.3819||2.7326|31.8605|4.4993|||||4.9077||||||7|1.371||||||||||||||||||||||||27.39|25.2626|2042.6315|552982.8333|64.012
russ2000_2_0058|ATGE|200312|200312|200312|243.746|126.417|2.241|281.633|378.761|478.978|210.35|268.628||442.287|373.045||2.6072|35.2873|26.2699|2.0343|2.4442|27.7326|3.9163||0.5426|||4.0942|75.705|35.714|0.701|9.2596|3|8|1.2286|12.7984||70.8091||0.22|70.0581||70.0581|0|0.9609|0.22|-0.228|34.2986|12.7984|53.111|731.804||198.806|94.171|70.156|22.043|15.578||25.13|23.1781|1793.9821|464113.3333|51.2944
russ2000_2_0058|ATGE|200401|200312|200312|||||||||||||2.9334||48.8775||2.8038|39.2533|4.6633|||||4.6026||||||6|1.3239||||||70.0981||||||||||||||||||29.63|27.3286|2176.0935|422273.3333|79.467
russ2000_2_0058|ATGE|200402|200312|200312|||||||||||||3.0739||49.0182||2.9439|41.3067|4.91|||||7.1666||||||7|1.4476||||||||||||||||||||||||29.72|27.4116|2285.2221|469330|77.4328
russ2000_2_0058|ATGE|200403|200403|200403|283.229|147.203|1.978|281.009|375.703|496.471|237.538|258.933||460.143|389.34||2.9311|40.3894|48.3457|2.3016|2.7999|39.4667|4.6913||0.4998|||6.6638|87.206|17.732|0.703|8.5974|2|7|1.4557|12.6931||70.8478||0.23|70.2816||70.2816|0|0.9868|0.23|-1.522|31.2551|12.6931|54.514|759.237||196.8|91.686|67.045|22.756|16.295||30.15|27.8082|2188.4868|321330|61.489
russ2000_2_0058|ATGE|200404|200403|200403|||||||||||||2.775||41.3432||2.6814|37.5974|4.4218|||||6.4531||||||6|0.5719||||||||||||||||||||||||28.8|26.563|2117.4493|381393.3333|24.4598
russ2000_2_0058|ATGE|200405|200403|200403|||||||||||||2.6112||37.3232||2.5166|34.5426|4.0625|||||7.4706|||||||0.2843||||||||||||||||||||||||27.0302|24.9307|1952.1329|453716.6667|9.2129
russ2000_2_0058|ATGE|200406|200406|200406|208.875|146.227|3.281|286.887|370.743|405.875|156.649|249.226||478.257|405.036||2.6825|38.8154|38.7515|2.2986|2.5883|36.9443|4.345||0.5227|||7.0099|28.15|27.349|0.704|7.4883|2|3|0.2562|11.7767||71.203|5000|0.14|70.3313||70.3313|0|1.1132|0.14|-0.491|29.7853|11.7767|52.357|784.885||200.043|91.962|75.054|15.087|9.992||27.42|25.2902|2082.1047|334030|17.7329
russ2000_2_0058|ATGE|200407|200406|200406|||||||||||||2.2855||20.5755||2.1646|34.0405|3.7044|||||6.758||||||4|1.0626||||||||||||||||||||||||23.25|21.4441|1875.4184|389720|-9.6737
russ2000_2_0058|ATGE|200408|200406|200406|||||||||||||1.8636||16.1245||1.7403|26.2432|2.8561|||||8.3533||||||2|1.1547||||||70.3371||||||||||||||||||19.42|17.9116|1469.7195|839256.6667|-25.1638
russ2000_2_0058|ATGE|200409|200409|200409|227.732|115.071|1.376|282.914|367.106|413.214|178.271|234.943||482.467|409.336||1.9944|35.046|16.6184|1.7218|1.8718|27.1081|2.9502||0.4145|||8.1553|64.298|17.601|0.704|6.3358|2|2|1.0135|9.6093||71.3333||0.03|70.3655||70.3655|0|1.0062|0.01|-0.13|30.5535|9.6093|44.005|784.045||188.396|78.131|75.267|0.873|2.14||20.71|19.1014|1514.7352|648653.3333|-12.4683
russ2000_2_0058|ATGE|200410|200409|200409|||||||||||||1.8808||18.1647||1.7897|23.129|2.0914|||||8.5184||||||2|0.7177||||||70.3655||||||||||||||||||14.6|13.466|1093.9703|916710|-40.5537
russ2000_2_0058|ATGE|200411|200409|200409|||||||||||||1.6215||18.819||1.5278|24.0323|2.1731|||||7.655||||||2|1.5654||||||||||||||||||||||||16.86|15.5505|1133.375|1269096.6667|-38.4447
russ2000_2_0058|ATGE|200412|200412|200412|264.574|132.445|1.047|288.467|363.469|446.285|224.951|221.334||488.087|415.192||1.6807|38.6579|21.0973|1.369|1.5876|27.1774|2.4575||0.3893|||6.0572|75.323|19.527|0.705|4.7799|2|2|2.7349|7.0365||66.6||0.07|70.3684||70.3684|0|0.9236|0.07|-0.017|30.2291|7.0365|33.089|779.761||194.522|85.833|77.627|6.115|4.662||17.36|16.0116|1270.5877|899800|-30.9192
russ2000_2_0058|ATGE|200501|200412|200412|||||||||||||1.5123||16.462||1.4309|35.2128|2.386|||||5.5294||||||2|1.6467||||||70.3684||||||||||||||||||17.74|16.3621|1222.152|683203.3333|-40.1282
russ2000_2_0058|ATGE|200502|200412|200412|||||||||||||1.6323||18.1017||1.5503|38.8936|2.6355|||||5.9929||||||2|1.5849||||||||||||||||||||||||17.38|16.0301|1343.8894|591216.6667|-41.5209
russ2000_2_0058|ATGE|200503|200503|200503|309.903|138.187|0.16|286.582|366.213|480.305|244.953|235.352||500.111|427.139||1.7939|50.1674|18.8126|1.4161|1.7109|40.4894|2.7436||0.3899|||7.7629|119.012|22.433|0.705|3.9831|2|2|1.2452|5.7439||72.54||0.15|70.379||70.379|0|1.05|0.15|-0.114|28.8269|5.7439|27.675|784.891||201.93|90.916|74.341|14.266|10.881||18.92|17.4504|1396.6657|485233.3333|-37.2471
russ2000_2_0058|ATGE|200504|200503|200503|||||||||||||1.811||58.2266||1.7396|61.0256|3.3493|||||9.5142||||||2|0.2389||||||70.4263||||||||||||||||||22.8|21.0291|1731.8332|720686.6667|-20.4466
russ2000_2_0058|ATGE|200505|200503|200503|||||||||||||1.9163||50.8295||1.8437|52.9744|2.9094|||||10.5172||||||3|-0.0578||||||||||||||||||||||||20.55|18.9538|1511.8204|684820|-23.9739
russ2000_2_0058|ATGE|200506|200506|200506|242.338|161.823|0.164|286.767|363.007|396.652|186.722|209.93||513.383|398.84||1.8669|81.3741|49.8823|1.6105|1.7944|51.9487|2.853||0.4383|||10.2347|39.226|30.681|0.706|2.5567|2|3|-0.1047|3.6573||64.8963|4800|0.01|70.475||70.475|0|1.0767|0.01|-0.829|25.4647|3.6573|18.011|780.662||195.814|82.623|80.127|0.482|0.328||19.9|18.3543|1483.6498|349496.6667|-27.4252
russ2000_2_0058|ATGE|200507|200506|200506|||||||||||||1.8873||33.1944||1.7646|76.3846|2.7263|||||10.9905||||||2|-1.0965||||||||||||||||||||||||19.89|18.3451|1462.8105|384416.6667|-16.859
russ2000_2_0058|ATGE|200508|200506|200506|||||||||||||1.6933||30.3797||1.575|69.6154|2.4847|||||10.6154||||||2|-0.9811||||||||||||||||||||||||18.47|17.0354|1338.7745|529660|-4.8919
russ2000_2_0058|ATGE|200509|200509|200509|263.346|119.829|0.095|282.253|362.426|406.501|246.573|159.928||519.295|403.572||1.8041|67.8887|31.8801|1.5108|1.6817|73.1538|2.6135||0.337|||11.2203|83.585|24.154|0.706|2.9531|2|3|-0.998|4.1151||67.6||0.07|70.527||70.527|0|0.825|0.07|-0.328|24.7764|4.1151|20.603|789.046||196.78|85.071|75.89|6.526|4.732||19.05|17.5704|1404.8934|629460|-8.0155
russ2000_2_0058|ATGE|200510|200509|200509|||||||||||||1.8299||45.5227||1.6946|72.8|2.9662|||||14.025||||||3|-1.2173||||||70.5291||||||||||||||||||22.6|20.8446|1595.4807|571760|54.7945
russ2000_2_0058|ATGE|200511|200509|200509|||||||||||||2.1571||49.6896||2.0096|79.7|3.2474|||||14.5595||||||9|-1.8952||||||||||||||||||||||||23.22|21.4165|1741.5218|473600|37.7224
russ2000_2_0058|ATGE|200512|200512|200512|301.299|143.765|0.085|277.693|359.844|424.644|264.479|160.165||531.81|414.4||1.8782|53.3272|42.7067|1.4925|1.7411|68.1333|2.7761||0.3009|||14.9136|85.467|29.983|0.706|3.8267|3|9|-2.0317|5.2433||72.1867||0.15|70.564||70.564|0|0.8667|0.15|-0.712|24.8758|5.2433|26.769|804.393||209.869|98.852|81.887|14.359|10.828||20|18.4466|1496.7858|491310|14.6132
russ2000_2_0058|ATGE|200601|200512|200512|||||||||||||1.736||37.1766||1.6853|60.5|3.0507|||||14.6268||||||7|-1.7501||||||70.5697||||||||||||||||||22.99|21.2043|1638.6324|537623.3333|29.5941
russ2000_2_0058|ATGE|200602|200512|200512|||||||||||||2.0266||37.9611||1.9705|61.7895|3.1157|||||15.0338||||||8|-1.6654||||||||||||||||||||||||23.48|21.6563|1673.2116|551656.6667|35.0978
russ2000_2_0058|ATGE|200603|200603|200603|338.036|162.355|0.104|273.624|357.069|435.914|307.162|128.752||550.285|430.082||1.9503|50.4148|36.3761|1.6139|1.8955|59.1842|2.9844||0.2635|||15.3226|90.089|30.016|0.708|4.4909|2|8|-1.5967|6.0366||71.2818||0.22|70.661||70.661|0|0.8219|0.22|-1.393|25.8938|6.0366|31.57|822.669||220.206|104.723|80.999|21.234|15.682||22.77|21.0014|1603.3476|625196.6667|20.3488
russ2000_2_0058|ATGE|200604|200603|200603|||||||||||||1.908||21.3053||1.8836|48.4222|2.798|3.2486||||14.7452||||||6|-0.3263||||||70.7403||||||||||||||||||25.86|23.8514|1522.3482|653630|12.1422
russ2000_2_0058|ATGE|200605|200603|200603|||||||||||||2.0573||23.8045||2.027|53.9778|3.1225|3.5389||||13.2569||||||5|0.907||||||||||||||||||||||||24.5|22.597|1700.9269|689880|19.2214
russ2000_2_0058|ATGE|200606|200606|200606|228.073|130.583|0.133|272.926|354.875|307.875|211.269|96.606||564.607|441.893||1.8913|35.9777|21.9829|1.7753|1.8651|49.8889|2.886|3.172|0.2214|||12.4631|46.567|39.677|0.708|6.134|3|6|0.999|8.0341||69.3011|4800|0.17|70.757||70.757|0|0.8385|0.17|-1.501|25.1031|8.0341|43.053|839.513||212.658|97.801|84.234|15.364|11.811||21.97|20.2635|1570.7647|492053.3333|10.402
russ2000_2_0058|ATGE|200607|200606|200606|||||||||||||1.7877||22.7856||1.7775|34.7377|2.6555|0.256||||10.0338||||||6|1.3779||||||||||||||||||||||||21.1|19.4611|1493.7578|427133.3333|6.0835
russ2000_2_0058|ATGE|200608|200606|200606|||||||||||||1.8349||23.9513||1.8243|36.5082|2.7909|0.2716||||8.9109||||||6|1.2011||||||||||||||||||||||||22.35|20.614|1570.1754|475080|21.007
russ2000_2_0058|ATGE|200609|200609|200609|313.724|168.646|0.129|257.241|353.068|352.731|311.942|40.789||587.391|462.813|1.894|1.8582|23.9835|23.4713|1.5113|1.846|35.7541|2.7352|0.2755|0.1447|||6.4346|76.803|34.313|0.709|8.6021|3|8|0.8084|10.7578||72.1379||0.29|70.7311||70.7311|0|0.7868|0.1114|-0.885|28.7917|10.7578|59.241|861.948||219.215|98.911|85.798|32.237|20.92||21.27|19.6179|1538.7089|442776.6667|11.7122
russ2000_2_0058|ATGE|200610|200609|200609|||||||||||||1.904||16.4455||2.0122|28.8916|2.8876|0.1547||||5.9078||||||6|2.9697||||||70.8343||||||||||||||||||24.35|22.4587|1612.4858|342760|7.7434
russ2000_2_0058|ATGE|200611|200609|200609|||||||||||||2.0536||18.0168||2.1626|31.4699|3.1498|0.1812||||4.7787||||||5|3.5914||||||||||||||||||||||||26.22|24.1834|1766.5459|440116.6667|12.9199
russ2000_2_0058|ATGE|200612|200612|200612|292.504|171.346|0.118|256.651|351.263|315.439|282.993|32.446||604.362|475.665|1.891|2.2278|28.7244|19.4111|2.0239|2.3377|33.7952|3.3826|0.1961|0.0827|0.1786||4.7802|60.35|32.975|0.71|9.5212|3|6|3.1441|11.4164||71.2913||0.23|70.8205||70.8205|0|0.8187|0.23|-1.611|28.6493|11.4164|64.81|887.683|0.05|235.604|115.024|93.238|21.998|16.397||28|25.8722|1903.2561|336890|38.6139
russ2000_2_0058|ATGE|200701|200612|200612|||||||||||||2.1179||19.291||2.2604|30.9451|3.3067|0.2261||0.1799||3.6457||||||8|2.6913||||||70.9667||||||||||||||||||28.16|26.02|1877.0763|425126.6667|22.488
russ2000_2_0058|ATGE|200702|200612|200612|||||||||||||2.1873||18.9118||2.3252|30.3736|3.2456|0.2287||0.1727||3.3423||||||7|2.3697||||||||||||||||||||||||27.64|25.5395|1840.1736|558398.3|17.7172
russ2000_2_0058|ATGE|200703|200703|200703|320.175|135.821|0.125|257.564|349.457|321.151|289.341|31.81||626.01|498.589|7.13|2.0218|27.0144|18.4158|2.055|2.1596|29.6264|3.1658|0.2145|0|0.1814||4.3654|95.49|34.283|0.711|10.7938|3|7|2.4337|11.68||71.6375||0.32|70.946|-5.317|70.946|4.9201|0.7994|0.3215|2.401|28.2122|12.2844|72.052|913.302|0|245.825|120.01|90.283|30.769|22.924||29.35|27.1196|1791.9162|350480.6667|30.735
russ2000_2_0058|ATGE|200704|200703|200703|||||||||||||2.1025||22.288||2.2558|27.7426|3.1755|0.231||0.1767||4.4047||||||8|2.5082||||||||||||||||||||||||32.99|30.4829|1852.0859|554651.3333|27.5715
russ2000_2_0058|ATGE|200705|200703|200703|||||||||||||2.4893||27.5301||2.6435|33.8218|3.8714|0.2646||0.1439||5.4489||||||8|2.5522||||||||||||||||||||||||33.6|31.0466|2287.6944|582211.3333|37.1429
russ2000_2_0058|ATGE|200706|200706|200706|218.985|129.155|0.141|259.327|348.033|202.147|165.875|36.272||641.966|510.979|12.391|2.5064|30.0513|27.7777|2.7124|2.6606|34.1089|3.9042|0.2776|0|0.2839||5.9495|43.084|34.295|0.716|11.5987|3|8|1.65|12.0097||72.9847|5400|0.22|71.0966|-5.217|71.0966|4.653|1.0384|0.2765|-3.244|27.3985|12.5958|76.188|933.473|0.05|232.829|112.807|89.706|19.936|15.947||34.02|31.4787|2308.2687|514978.4667|52.7616
russ2000_2_0058|ATGE|200707|200706|200706|||||||||||||2.5365||28.4683||2.7093|34.434|4.0423|0.4558||0.3007||5.7811||||||9|1.6486||||||||||||||||||||||||32.4|29.9797|2465.8709|476293.3333|53.5545
russ2000_2_0058|ATGE|200708|200706|200706|||||||||||||2.5967||26.2193||2.7703|31.8491|3.7389|0.4649||0.287||6.7748||||||9|1.6549||||||||||||||||||||||||34.53|31.9506|2271.0662|727121.6333|54.4966
russ2000_2_0058|ATGE|200709|200709|200709|353.729|222.756|0.113|232.864|346.987|286.564|246.925|39.639||665.976|536.933|17.635|2.6599|29.434|29.9622|2.537|2.8343|36.1509|4.2439|0.4741|0|0.2797||5.7836|75.79|32.799|0.717|12.5898|3|9|1.8406|11.9975||72.527||0.37|71.3152|-5.402|71.3152|8.6501|1.2091|0.4084|2.826|24.5314|13.1335|82.103|964.576|0|250.318|129.29|91.645|36.088|26.835||37.01|34.2453|2595.2667|496526.6667|71.1049
russ2000_2_0058|ATGE|200710|200709|200709|||||||||||||3.6602||24.8076||3.9345|35.114|4.2866|1.2845||0.2623||6.4111||||||9|1.9333||||||||||||||||||||||||54.69|50.6046|2631.9915|790826.6667|124.5996
russ2000_2_0058|ATGE|200711|200709|200709|||||||||||||3.5501||33.0889||3.8231|45.9211|5.6058|1.2497||0.1875||5.7408||||||10|1.7712||||||||||||||||||||||||54.98|50.873|3510.5947|1019941.9667|109.6873
russ2000_2_0058|ATGE|200712|200712|200712|368.257|241.056|0.142|234.041|373.97|293.167|246.933|46.234||703.165|568.463|22.894|3.7659|34.1499|33.8887|3.4796|4.0414|46.9649|5.7333|1.2697|0|0.2117|0.6015|5.6538|76.842|37.029|0.721|15.4215|4|10|1.9249|14.5639||73.0878||0.49|71.361|-4.785|71.361|6.9957|1.2874|0.49|-4.531|25.638|15.6594|101.519|1002.709|0.06|273.737|149.85|102.917|49.727|35.813||51.96|48.1295|3595.4598|795821.4667|85.5714
russ2000_2_0058|ATGE|200801|200712|200712|||||||||||||3.6084||35.1507||3.9134|42.0571|5.9755|0.7174||0.2018||7.219||||||10|1.4176||||||71.4193||||||||||||||||||55.19|51.1213|3960.6797|1427604.0333|95.9872
russ2000_2_0058|ATGE|200802|200712|200712|||||||||||||3.1457||25.7116||3.4401|31.3857|4.4629|0.6306||0.249||8.0453||||||10|1.8675||||||||||||||||||||||||43.94|40.7007|2897.108|1597386.5|58.9725
russ2000_2_0058|ATGE|200803|200803|200803|434.573|251.925|0.063|222.831|372.53|379.495|333.414|46.081||736.397|606.781|33.096|2.8487|23.3733|23.1953|2.4488|3.1384|28.55|4.0597|0.5753|0|0.2313|0.621|9.8694|121.523|36.895|0.722|17.3281|4|10|1.8872|16.1661||72.2981||0.53|71.333|-10.019|71.333|6.7058|1.1201|0.53|5.637|26.4818|17.3281|116.913|1047.857|0|290.973|160.127|109.576|53.275|38.318||41.84|38.7555|2613.5734|1377861.3667|42.5554
russ2000_2_0058|ATGE|200804|200803|200803|||||||||||||3.6394||23.4709||3.956|34.4658|5.3752|0.596||0.2165||9.4315||||||10|2.8052||||||71.3254||||||||||||||||||57|52.7979|3706.3432|1181607.5|72.7796
russ2000_2_0058|ATGE|200805|200803|200803|||||||||||||3.5142||22.601||3.8283|33.2733|5.1886|0.5767||0.203||8.8986||||||10|3.1512||||||||||||||||||||||||57.05|52.8442|3568.9767|850453.2|71.5274
russ2000_2_0058|ATGE|200806|200806|200806|325.588|219.507||239.315|370.871|262.367|210.692|51.675||755.989|627.064|37.241|3.8573|28.7395|24.8459|3.5427|4.1781|36.3602|5.67|0.6294|0|0.2238|0.3738|8.7954|55.214|70.368|0.724|17.9153|4|10|2.5995|16.7964||73.2683|6755|0.33|71.377|-4.259|71.377|6.2454|1.3039|0.33|1.809|27.1332|17.9153|125.532|1091.833|0.06|276.805|149.433|118.484|33.186|24.566||53.62|49.7168|3923.4639|1067547.4667|57.6132
russ2000_2_0058|ATGE|200807|200806|200806|||||||||||||3.3945||26.2381||3.667|30.8198|5.005|0.5136||0.2219||2.27||||||10|2.5376||||||||||||||||||||||||56.81|52.6746|3564.1878|1355837.9333|75.3395
russ2000_2_0058|ATGE|200808|200806|200806|||||||||||||2.994||24.17||3.257|28.5174|4.6334|0.4561||0.242||2.8808||||||10|2.3235||||||71.4121||||||||||||||||||51.58|47.8253|3283.2565|997790.2667|48.4317
russ2000_2_0058|ATGE|200809|200809|200809|392.327|185.195||260.648|664.027|601.003|507.698|93.305||797.753|661.894|36.545|3.3623|26.3767|21.9917|2.518|3.6323|27.071|4.4391|0.5087|0.2079|0.2195|-0.6123|2.4903|154.654|81.153|0.725|17.4538|4|10|2.2248|17.0747||72.56||0.48|71.484|0|71.484|6.4144|0.6694|0.48|0|27.7408|18.245|133.527|1145.232|0|303.717|164.104|117.292|48.601|34.83|1.789|49.54|45.9338|3521.9984|891483.7667|33.8557
russ2000_2_0058|ATGE|200810|200809|200809|||||||||||||3.4037||24.0762||3.4837|29.623|4.8576|0.4947||0.254||3.8148||||||10|0.2157||||||71.6311||||||||||||||||||56.69|52.5633|3855.8286|1118521.7667|3.657
russ2000_2_0058|ATGE|200811|200809|200809|||||||||||||3.5715||24.3765||3.6471|29.929|4.9179|0.518||0.2203||3.5049||||||10|0.2061||||||||||||||||||||||||57.48|53.2958|3903.9163|1159437.5|8.0248
russ2000_2_0058|ATGE|200812|200812|200812|424.952|205.187||264.83|682.1|614.718|497.758|116.96||840.169|699.027|41.811|3.5558|28.8968|25.4097|2.7922|3.6312|31.1913|5.1253|0.5157|0.1846|0.2459|-0.1992|2.4333|137.602|40.905|0.726|16.919|4|10|0.2329|17.2186||72.662||0.59||-5.358|71.6147|6.0927|0.6887|0.6065|5.358|28.4287|18.3357|140.579|1241.11|0.08|369.615|202.508|139.968|61.356|42.865|0.534|57.41|53.3112|4069.3842|961689.0667|10.4888
russ2000_2_0058|ATGE|200901|200812|200812|||||||||||||3.4803||28.6763||3.573|30.487|5.0166|0.8349||0.2301||2.2636||||||10|0.3387||||||||||||||||||||||||53.58|49.7547|4164.7109|1371892.8|0.6197
russ2000_2_0058|ATGE|200902|200812|200812|||||||||||||3.2689||27.6686||3.3592|29.4352|4.8424|0.7849||0.2616||3.0586||||||10|0.4097||||||71.6147||||||||||||||||||51.95|48.241|4018.3681|1702549.4333|7.0251
russ2000_2_0058|ATGE|200903|200903|200903|549.805|296.722||277.738|679.233|704.668|586.439|118.229||886.201|749.913|51.993|2.6607|21.4744|16.0321|2.0673|2.7419|22.9429|3.8935|0.6407|0.1524|0.2878|0.0152|1.9998|179.954|66.212|0.729|17.1207|4|10|0.1572|17.818||72.653||0.7||-10.345|71.233|6.5395|0.8128|0.6907|10.345|29.1616|19.0647|153.147|1342.019|0|391.882|213.681|137.917|73.049|50.886|0.292|48.18|44.7402|3288.7372|1333630.0333|15.153
russ2000_2_0058|ATGE|200904|200903|200903|||||||||||||2.1678||14.503||2.3256|20.8571|3.5395|0.6709||0.3063||2.1547||||||10|-0.4981||||||71.4418||||||||||||||||||42.56|39.5214|2975.0649|1231645.5333|-25.3333
russ2000_2_0058|ATGE|200905|200903|200903|||||||||||||2.2038||14.9398||2.3679|21.5048|3.6406|0.6831||0.3143||1.9977||||||7|-0.4242||||||||||||||||||||||||43.57|40.4593|3064.6527|1431239.5|-24.4364
russ2000_2_0058|ATGE|200906|200906|200906|385.446|225.376||307.571|715.763|504.169|392.017|112.152||926.942|791.677|69.717|2.4055|20.9351|15.598|2.4173|2.5735|22.4048|3.793|0.7424|0.1346|0.3347|0.5644|2.8615|104.413|71.564|0.729|17.2833|5|7|-0.4186|18.4925||72.6771|10200|0.51|71.233|-17.981|71.233|6.0472|0.8413|0.5026|17.981|30.2083|19.6828|165.613|1461.453|0.08|396.239|211.487|157.793|54.346|37.032|-0.139|50.04|46.5484|3199.6777|1587365.9667|-6.6766
russ2000_2_0058|ATGE|200907|200906|200906|||||||||||||2.2856||18.6292||2.3986|20.7281|3.6318|0.6501||0.3407||2.1731||||||8|-0.3836||||||||||||||||||||||||49.74|46.2693|3269.0946|736395.1|-12.445
russ2000_2_0058|ATGE|200908|200906|200906|||||||||||||2.4577||20.302||2.5766|22.557|3.9485|0.6983||0.3056||2.6997||||||7|-0.3283||||||71.1648||||||||||||||||||51.1|47.5344|3562.6287|613745.7|-0.9306
russ2000_2_0058|ATGE|200909|200909|200909|561.201|340.496||323.377|715.776|646.459|556.184|90.275||978.28|845.686|81.201|2.3284|19.9424|21.7376|2.2718|2.5254|24.1096|4.2203|0.5417|0.1072|0.2877|0.9091|3.8014|156.973|86.642|0.729|18.1092|5|8|-0.3526|19.6486||72.141||0.76|71.067|-11.653|71.067|6.1716|0.8944|0.7522|11.653|31.0922|20.941|185.51|1588.846|0|431.11|234.627|155.242|80.294|54.727|0.078|55.32|51.46|3814.5521|714952.4|11.6673
russ2000_2_0058|ATGE|200910|200909|200909|||||||||||||2.3647||15.2827||2.5624|21.4375|3.9867|0.5496||0.2848||3.5771||||||7|-0.087||||||71.0299||||||||||||||||||55.29|51.432|3668.241|930640.1667|-3.927
russ2000_2_0058|ATGE|200911|200909|200909|||||||||||||2.3106||15.3807||2.5086|21.5781|4.0108|0.5381||0.2934||3.5849||||||3|-0.0858||||||||||||||||||||||||54.32|50.5297|3691.7757|980423.7333|-5.4976
russ2000_2_0058|ATGE|200912|200912|200912|578.635|334.158||345.757|713.015|616.549|525.505|91.044||1045.165|910.802|85.799|2.404|17.4272|15.7595|2.2503|2.604|22.0781|4.1037|0.5586|0.0428|0.3147|2.0246|2.7715|135.183|141.544|0.731|20.4764|6|3|-0.0879|21.7726||72.232||1|71.107|-4.663|71.107|5.3227|0.8931|0.9971|4.663|32.1416|22.9966|215.099|1692.243|0.1|473.012|273.047|164.118|109.321|72.454|0.079|56.73|52.869|3782.6939|776195.0333|-1.1845
russ2000_2_0058|ATGE|201001|200912|200912|||||||||||||2.1925||13.9283||2.4049|18.9966|3.8385|0.3511||0.3205||2.0413||||||3|-0.4312||||||71.1638||||||||||||||||||61.06|56.9043|3726.5349|872056.2333|9.8992
russ2000_2_0058|ATGE|201002|200912|200912|||||||||||||2.3996||15.0095||2.6137|20.3502|4.1153|0.3816||0.2938||4.3418||||||2|-1.2284||||||||||||||||||||||||63.15|58.852|4015.8181|1119097.9333|23.0994
russ2000_2_0058|ATGE|201003|201003|201003|768.583|501.678||372.012|711.055|748.103|648.763|99.34||1127.606|991.295|92.222|2.3228|17.0847|16.5016|2.2295|2.6141|22.2391|4.4973|0.3131|0.0397|0.2663|1.6266|5.4487|155.902|89.152|0.733|22.5771|5|3|-1.0673|23.4203||72.387||1.12|71.233|-6.355|71.233|5.2326|1.0136|1.1193|6.355|33.0555|24.7135|245.365|1804.746|0|504.385|290.085|168.065|122.241|81.152|0.14|65.2|60.7625|4415.047|673054.7333|35.3259
russ2000_2_0058|ATGE|201004|201003|201003|||||||||||||2.382||13.5144||2.6743|19.6696|4.2123|0.3203||0.2505||4.648||||||4|-0.5452||||||71.2366||||||||||||||||||62.39|58.1437|4297.4134|1167863.4667|46.593
russ2000_2_0058|ATGE|201005|201003|201003|||||||||||||2.1003||12.1307||2.388|17.8466|3.8221|0.286||0.2907||4.2298|||||||0.2056||||||||||||||||||||||||57.49|53.5772|3857.4113|1677852.2667|36.5883
russ2000_2_0058|ATGE|201006|201006|201006|499.647|323.368||388.137|709.059|443.438|343.854|99.584||1179.381|1055.591|111.049|1.9538|12.1825|11.0039|2.0948|2.2392|16.3628|3.5043|0.2682|0|0.3784|2.2235|2.9368|119.21|90.364|0.734|25.005|6|7|0.4954|25.3996||72.255|12117|0.99|71.03|-19.012|71.03|4.5868|1.2871|0.99|19.012|32.1454|26.6206|279.909|1915.181|0.1|506.674|291.333|190.765|100.766|71.576|0.198|52.49|49.0057|3499.0912|1199155.6333|4.8961
russ2000_2_0058|ATGE|201007|201006|201006|||||||||||||1.7349||13.3936||1.9339|13.8527|3.2287|0.1899||0.3605||2.8791||||||4|0.5818||||||||||||||||||||||||53.8|50.2288|3489.5573|1332268.4333|9.3941
russ2000_2_0058|ATGE|201008|201006|201006|||||||||||||1.2624||9.1252||1.4593|9.8475|2.2858|0.1433||0.5333||4.1697||||||5|1.0622||||||70.738||||||||||||||||||38.11|35.5803|2377.4642|1884618.7|-25.4207
russ2000_2_0058|ATGE|201009|201009|201009|680.775|453.324||398.52|710.002|593.358|492.413|100.945||1223.914|1128.326|147.539|1.5553|10.0754|11.2793|1.6514|1.769|11.969|2.7617|0.1737|0|0.4465|3.0382|4.742|161.323|94.18|0.735|25.8836|6|3|1.5325|25.6144||71.654||1.03|70.271|-36.332|70.271|4.766|1.2482|1.03|36.015|32.756|26.8963|298.783|2005.499|0|521.428|293.347|181.532|111.984|73.601|0.169|49.21|45.9434|2938.6946|1438645.7|-11.0448
russ2000_2_0058|ATGE|201010|201009|201009|||||||||||||1.3749||9.0049||1.6455|10.3237|2.4464|0.179||0.4529||4.2226||||||3|1.5249||||||70.0545||||||||||||||||||47.86|44.6831|2546.4383|1535736.3667|-13.6724
russ2000_2_0058|ATGE|201011|201009|201009|||||||||||||1.3134||9.3344||1.5822|10.6449|2.5225|0.1722||0.4658||2.7174||||||3|1.6857||||||||||||||||||||||||42.94|40.0896|2639.6108|1024486.8|-20.9499
russ2000_2_0058|ATGE|201012|201012|201012|675.752|461.746||414.959|709.564|559.041|456.841|102.2||1269.507|1208.419|186.641|1.457|9.131|10.1593|1.568|1.73|11.4493|2.7131|0.1882|0|0.4621|4.1221|1.5516|152.834|83.716|0.735|26.4275|7|3|1.7316|25.727||70.867||1.25|69.452|-39.413|69.452|4.5255|1.3453|1.25|39.73|33.0647|26.9465|315.035|2083.95|0.12|551.463|321.546|185.993|135.695|88.706|0.142|47.98|44.9176|2872.8923|827179.9333|-15.4239
russ2000_2_0058|ATGE|201101|201012|201012|||||||||||||1.3147||10.0524||1.585|10.5672|2.5379|0.2192||0.4643||2.866||||||3|2.0296||||||69.2415||||||||||||||||||52.11|48.784|2766.1673|973922.9333|-14.6577
russ2000_2_0058|ATGE|201102|201012|201012|||||||||||||1.5436||11.5418||1.8272|11.9476|2.8607|0.2527||0.4037||2.0275||||||3|2.0309||||||||||||||||||||||||54.25|50.7875|3176.0057|788028.4|-14.0934
russ2000_2_0058|ATGE|201103|201103|201103|887.722|599.071||437.956|709.692|725.38|599.376|126.004||1338.581|1300.862|215.492|1.6018|9.8088|12.035|1.5482|1.8875|12.3941|2.9676|0.261|0|0.4151|3.8936|2.0978|223.953|63.741|0.736|26.3051|6|3|2.0858|25.3506||70.272||1.32|68.966|-29.001|68.966|4.7521|1.3731|1.32|29.001|32.6736|26.6154|326.783|2142.295|0|562.73|329.816|192.589|137.314|92.9|0.087|55.07|51.5551|3311.719|517794.8333|-15.5368
russ2000_2_0058|ATGE|201104|201103|201103|||||||||||||1.4521||10.4167||1.7863|10.9129|2.5807|0.3305||0.444||2.4675||||||3|2.053||||||68.7886||||||||||||||||||52.9|49.5236|2861.9019|742249.7|-16.706
russ2000_2_0058|ATGE|201105|201103|201103|||||||||||||1.44||11.3533||1.7783|11.756|2.773|0.329||0.4085||2.1654||||||3|2.5007||||||||||||||||||||||||53.85|50.413|3119.2279|769534.9667|-6.3315
russ2000_2_0058|ATGE|201106|201106|201106|624.65|449.72||468.244|719.082|454.232|316.431|137.801||1389.516|1367.972|243.341|1.561|10.9425|12.4049|1.9538|1.9037|12.671|2.9888|0.3522|0|0.4133|3.9021|3.0071|114.689|63.611|0.738|25.6891|7|3|2.4679|24.5961||69.822|12599|1.08|68.635|-28.194|68.635|4.7|1.7837|1.14|28.194|33.1914|25.8091|330.403|2160.264|0.12|524.643|301.166|184.255|116.769|75.196|-0.142|59.13|55.4739|3408.14|798184.9333|12.65
russ2000_2_0058|ATGE|201107|201106|201106|||||||||||||1.9093||14.8182||2.1766|14.0833|3.2556|0.6794||0.3667||3.3406||||||5|2.5277||||||||||||||||||||||||62.14|58.2978|4080.7679|648027.2333|14.7129
russ2000_2_0058|ATGE|201108|201106|201106|||||||||||||1.1943||9.2939||1.445|9.3761|2.1608|0.451||0.5804||2.4696||||||6|2.5093||||||68.4231||||||||||||||||||44.18|41.4483|2559.4406|1188291.9667|15.9276
russ2000_2_0058|ATGE|201109|201109|201109|545.231|325.255||515.785|911.03|606.037|462.696|143.341||1398.714|1424.866|288.398|1.0136|6.9571|8.2204|1.0868|1.2661|8.5043|1.948|0.3952|0|0.5994|6.294|2.1644|151.428|65.678|0.739|23.6224|6|6|1.9685|22.4757||69.467||0.83|67.765|-44.45|67.765|5.3127|1.0302|0.83|44.45|31.9907|23.7368|314.286|2157.874|0|519.038|280.79|200.925|79.527|57.484|-0.338|36.96|34.6747|2263.8131|991021.4333|-24.8933
russ2000_2_0058|ATGE|201110|201109|201109|||||||||||||1.0572||10.988||1.2463|10.2857|2.2325|1.0426||0.5626||2.5409||||||3|1.3984||||||67.277||||||||||||||||||37.68|35.3502|2804.5322|1012287.6333|-21.2704
russ2000_2_0058|ATGE|201111|201109|201109|||||||||||||0.8858||7.642||1.0767|7.5268|1.6219|0.9007||0.7207||1.5792||||||3|1.3975||||||||||||||||||||||||34.51|32.3762|1950.5014|1115915.4|-19.632
russ2000_2_0058|ATGE|201112|201112|201112|528.78|288.248||524.908|829.904|562.661|427.09|135.571||1354.039|1423.651|335.565|0.9912|9.7235|8.0664|1.1846|1.1865|7.8862|1.6993|0.9926|0|0.6968|6.5307|1.6305|145.488|51.413|0.74|17.2782|7|4|1.3067|16.1299||68.076||0.13|66.569|-47.583|66.569|7.1147|1.0156|0.8112|47.583|31.7061|17.3654|234.445|2130.46|0.15|524.049|282.837|194.042|17.196|8.865|-0.255|38.46|36.2342|2058.8174|759160.6|-19.9584
russ2000_2_0058|ATGE|201201|201112|201112|||||||||||||1.1278||10.5294||1.3133|11.2381|1.8511|||0.6665||1.198||||||4|1.1496||||||66.3772||||||||||||||||||37.76|35.5747|2225.7871|872470.8|-27.5379
russ2000_2_0058|ATGE|201202|201112|201112|||||||||||||0.9753||9.7915||1.1575|10.5387|1.7359|||0.7389||2.2184||||||3|0.9921||||||||||||||||||||||||35.53|33.4738|2069.8007|1093568.7|-34.5069
russ2000_2_0058|ATGE|201203|201203|201203|665.368|332.105||546.55|859.434|709.544|554.436|155.108||1394.49|1490.371|367.07|0.9454|9.1326|9.8794|0.9023|1.1263|10.622|1.7496||0|0.7492|7.6301|1.595|254.661|53.208|0.741|15.0962|6|3|0.9608|13.8354||67.225||1|65.831|-32.127|65.831|8.8319|1.0583|1|32.127|30.6194|15.1757|208.676|2108.537|0|540.807|296.612|201.158|94.914|67.131|-0.54|33.87|31.9098|2088.3863|819420|-38.1822
russ2000_2_0058|ATGE|201204|201203|201203|||||||||||||0.8127||11.8469||1.0076|10.1678|1.4592|||0.8369||5.6703||||||3|0.9895||||||65.4767||||||||||||||||||32.15|30.2894|1710.8992|878998.9|-39.225
russ2000_2_0058|ATGE|201205|201203|201203|||||||||||||0.714||10.4245||0.9096|9.1908|1.3119|||0.9444||6.2361||||||3|1.126||||||||||||||||||||||||27.33|25.7483|1505.482|879694.3333|-49.2479
russ2000_2_0058|ATGE|201206|201206|201206|404.427|176.616||558.977|835.181|477.902|314.879|171.265||1356.393|1488.988|400.409|0.6985|12.9116|9.9303|0.992|0.8934|8.8322|1.2607||0|1.0232|8.8558|6.8528|133.324|61.831|0.741|10.2244|7|2|1.4159|8.9361||66.115|13521|0.12|64.722|-33.933|64.722|12.9757|0.9843|0.2396|33.933|29.4417|10.2685|141.565|2071.783|0.15|487.889|250.73|193.778|49.188|8.085|-0.662|30.97|29.3431|1434.1124|873289.1|-46.8326
russ2000_2_0058|ATGE|201207|201206|201206|||||||||||||0.7954||7.1907||0.9215|9.4375|0.9367|||1.4423||12.2899||||||2|1.4844||||||||||||||||||||||||19.63|18.5988|1102.1189|1338628.6|-68.41
russ2000_2_0058|ATGE|201208|201206|201206|||||||||||||0.5022||6.8985||0.6204|9.1923|0.9039|||1.4837||15.1533||||||1|1.1782||||||64.1234||||||||||||||||||19.31|18.2956|1057.6654|1705360.5|-56.2924
russ2000_2_0058|ATGE|201209|201209|201209|546.053|250.316||567.659|861.895|643.924|474.249|169.675||1367.759|1520.415|426.131|0.62|10.4247|8.2165|0.5989|0.7479|10.7404|1.0517||0|1.2898|10.9177|20.2136|225.378|62.105|0.743|8.4072|6|2|1.1796|6.9995||65.109||0.49|63.782|-25.712|63.782|17.125|1.003|0.52|25.712|30.1264|8.4459|116.07|2032.665|0|479.92|240.467|191.019|48.518|31.989|-0.93|22.76|21.5644|1258.1668|1898704.6|-41.2038
russ2000_2_0058|ATGE|201210|201209|201209|||||||||||||0.5344||8.3592||0.6825|12.5575|1.0189|||1.1424||15.0096||||||2|1.0047||||||63.4479||||||||||||||||||26.26|24.8805|1151.9577|2609279.7667|-30.3079
russ2000_2_0058|ATGE|201211|201209|201209|||||||||||||0.6824||9.913||0.8415|14.5632|1.1755|||1.2265||12.0584||||||3|0.9097||||||||||||||||||||||||26.07|24.8615|1366.0908|1607557.1333|-24.4567
russ2000_2_0058|ATGE|201212|201212|201212|450.771|219.011||559.357|860.376|508.807|337.528|180.18||1396.358|1560.13|438.721|0.6218|8.1452|9.9452|0.6702|0.7779|14.6034|1.1787||0|1.3841|8.3153|11.177|163.485|60.669|0.744|11.4232|7|3|0.9723|9.2225||64.536||0.78|63.287|-12.855|63.287|19.551|1.1332|0.9048|12.855|26.9579|11.4638|157.491|2009.282|0.17|500.666|260.422|183.743|66.666|50.286|-0.529|23.73|22.6299|1370.5321|901987.1667|-38.2995
russ2000_2_0058|ATGE|201301|201212|201212|||||||||||||0.6491||10.285||0.7876|10.2092|1.1059|||1.3333||11.3554||||||2|1.2177||||||63.1718||||||||||||||||||25.17|24.0032|1334.0928|891585.2|-33.3422
russ2000_2_0058|ATGE|201302|201212|201212|||||||||||||0.8559||13.0137||1.0042|12.5565|1.3577|||1.0082||9.7168||||||2|1.5235||||||||||||||||||||||||29.98|28.5902|1685.6757|1123630.5667|-15.3347
russ2000_2_0058|ATGE|201303|201303|201303|548.025|280.946||569.963|858.595|559.846|409.455|159.408||1449.123|1616.85|447.779|0.8715|11.6792|14.0923|0.8518|1.0465|13.477|1.4572||0|1.0082|5.1224|9.73|195.055|53.999|0.744|10.5416|6||1.747|9.0848||64.279||0.88|62.989|-9.786|62.989|14.0276|1.1625|0.9346|9.786|24.5758|10.5671|147.181|1972.3|0|503.825|266.997|189.32|75.307|56.821|-0.341|31.75|30.2782|1824.6537|729221.6667|-8.1574
russ2000_2_0058|ATGE|201304|201303|201303|||||||||||||0.7582||15.2315||0.9295|11.9339|1.1775|||0.9991||9.1584||||||4|1.6025||||||||||||||||||||||||28.01|26.7115|1434.443|783420.2|-12.8771
russ2000_2_0058|ATGE|201305|201303|201303|||||||||||||0.8517||17.7152||1.0277|13.5815|1.3379|||1.0313||11.4475||||||3|0.9048||||||62.8869||||||||||||||||||31.23|29.7823|1666.8741|756836.2|14.27
russ2000_2_0058|ATGE|201306|201306|201306|442.164|199.551||571.657|790.935|459.008|316.217|143.645||1397.156|1575.009|452.766|0.8112|16.4163|16.7206|0.944|0.9859|12.9295|1.2737||0|1.136|3.8558|10.1193|139.778|55.131|0.745|7.6544|7|5|0.298|5.4011||64.527|12668|-0.51|62.946|-5.533|62.946|29.5254|1.0731|0.4571|5.533|23.7784|7.6639|106.786|1964.375|0.17|479.964|234.266|192.302|-25.522|-32.31|-0.159|31.02|29.7495|1573.8015|435337.7667|2.3762
russ2000_2_0058|ATGE|201307|201306|201306|||||||||||||0.8847||11.3128||1.0124|18.3415|1.3552|||1.1318||12.3896||||||4|-0.3994||||||||||||||||||||||||30.08|28.848|1694.7187|514886.6333|53.2348
russ2000_2_0058|ATGE|201308|201306|201306|||||||||||||0.8205||11.1005||0.946|18.0244|1.3324|||1.2006||13.9718||||||9|0.0381||||||62.978||||||||||||||||||30.01|28.7808|1662.9327|593847.7333|58.1138
russ2000_2_0058|ATGE|201309|201309|201309|592.476|311.648||570.493|816.074|631.772|479.747|157.915||1389.145|1562.662|455.049|0.9144|23.9368|11.4712|0.7991|1.0424|18.4939|1.3722||0|1.0726|2.5714|13.2445|184.105|57.798|0.751|4.8276|6|9|-0.2098|3.2799||64.51||-0.11|63.198|0|63.198|32.1436|1.0334|0.255|0|20.9081|4.8335|67.665|1935.368|0|450.913|209.176|189.158|9.854|-7.132|-0.417|30.56|29.3083|1718.432|459220.6333|34.2706
russ2000_2_0058|ATGE|201310|201309|201309|||||||||||||1.0896||14.597||1.2757|33.6731|1.5932|||0.905||11.121||||||8|1.0001||||||63.259||||||||||||||||||35.9|34.4296|1907.436|703775.7667|36.7098
russ2000_2_0058|ATGE|201311|201309|201309|||||||||||||0.9938||14.6959||1.1768|33.8365|1.6025|||0.9676||10.6343||||||8|0.8973||||||||||||||||||||||||35.54|34.0843|1920.3262|676660.4333|34.0626
russ2000_2_0058|ATGE|201312|201312|201312|475.745|265.297||558.043|808.477|458.147|307.152|156.97||1424.991|1599.985|454.98|0.984|30.2589|14.5065|1.0497|1.1668|33.4615|1.5847||0|0.967|1.6391|10.7204|124.781|62.721|0.752|4.6433|7|7|0.6478|3.1013||64.719||0.74|63.332|0|63.332|33.2087|1.27|0.8115|0|17.2792|4.6433|65.534|1925.971|0.17|491.269|248.272|185.046|57.82|48.155|-0.742|35.5|34.2108|1895.6552|378658.9667|49.5997
russ2000_2_0058|ATGE|201401|201312|201312|||||||||||||1.1697||21.509||1.3317|36.93|1.6418|||0.8623||11.4693||||||8|0.5265||||||63.349||||||||||||||||||36.14|34.8275|2080.1566|591188.3667|43.5836
russ2000_2_0058|ATGE|201402|201312|201312|||||||||||||1.0885||25.1155||1.2487|42.42|1.8858|||0.9007||11.4422||||||9|0.9406||||||||||||||||||||||||42.01|40.4844|2427.9426|726785.9|40.1268
russ2000_2_0058|ATGE|201403|201403|201403|638.496|400.148||551.511|811.562|549.357|405.688|149.858||1493.319|1655.283|454.965|1.2039|35.6508|23.5849|1.1178|1.3662|40.09|1.7822||0|0.8205|1.0077|12.1225|161.202|54.594|0.754|4.4898|6|8|0.9314|2.9687||64.841||0.86|63.465|0|63.465|33.8787|1.3837|0.87|0|14.9243|4.4898|64.238|1918.263|0|496.117|253.486|183.949|69.069|55.525|-0.468|42.39|40.8506|2280.3394|515802.4|33.5118
russ2000_2_0058|ATGE|201404|201403|201403|||||||||||||1.2799||13.4319||1.5163|41.1837|1.7153|||0.8521||9.1775||||||7|0.944||||||63.4955||||||||||||||||||45.03|43.3947|2167.4884|635205.0333|60.764
russ2000_2_0058|ATGE|201405|201403|201403|||||||||||||1.1872||14.0867||1.4212|42.8571|1.7858|||0.8103||7.6423||||||9|0.8001||||||||||||||||||||||||42.23|40.6964|2272.852|755149.7|33.6392
russ2000_2_0058|ATGE|201406|201406|201406|577.091|361.636||555.837|814.811|457.85|316.812|147.431||1533.393|1682.071|454.74|1.1906|17.4004|14.5444|1.1675|1.4246|44.0408|1.8352||0|0.7976|0.803|7.5756|132.621|52.26|0.753|9.2589|7|8|0.7708|7.7459||65.171|12517|0.58|63.624|0|63.624|16.3416|1.5601|0.8044|0|15.4426|9.2589|134.032|1923.372|0.17|485.073|229|169.716|42.624|37.484|-0.274|42.34|40.9707|2346.5068|555640.2333|36.4926
russ2000_2_0058|ATGE|201407|201406|201406|||||||||||||1.1848||11.7151||1.3984|19.3092|1.6584|0.7646||0.8283||7.5567||||||8|1.3757||||||||||||||||||||||||39.97|38.6773|2187.8083|435101.2667|32.879
russ2000_2_0058|ATGE|201408|201406|201406|||||||||||||1.2496||12.5189||1.4644|20.4203|1.7561|0.8007||0.7863||7.0103||||||8|1.6269||||||63.703||||||||||||||||||42.93|41.5416|2337.4828|487095.4|42.1053
russ2000_2_0058|ATGE|201409|201409|201409|735.872|476.522||552.414|802.84|587.839|451.265|143.191||1540.171|1702.289|462.121|1.1675|13.9754|12.5499|1.058|1.4393|20.3768|1.7598|0.1233|0|0.7663|0.8851|7.399|170.28|68.183|0.767|10.9473|6|9|1.6311|9.4645||65.429||0.31|63.887|-2.485|63.887|13.5448|1.4333|0.4787|2.485|15.5573|10.9473|161.604|1934.503|0|462.044|215.713|177.753|24.647|20.44|0.004|42.81|41.4255|2343.2647|380929.1|40.0851
russ2000_2_0058|ATGE|201410|201409|201409|||||||||||||1.3428||13.1345||1.6178|18.4418|1.9048|0.1386||0.7091||6.1189||||||9|1.2981||||||63.88||||||||||||||||||48.41|46.8443|2463.786|486162.0333|34.8468
russ2000_2_0058|ATGE|201411|201409|201409|||||||||||||1.3734||14.0479||1.6491|19.5181|2.0157|0.1413||0.6959||5.5056||||||9|1.385||||||||||||||||||||||||48.86|47.2798|2634.663|409126.6333|39.0438
russ2000_2_0058|ATGE|201412|201412|201412|572.779|383.485||542.989|808.908|403.852|264.98|147.011||1555.875|1731.976|471.514|1.3694|16.983|13.546|1.3451|1.6451|18.9277|1.9548|0.1409|0|0.7162|1.1181|5.2013|89.318|55.737|0.769|10.3251|7|9|1.5527|8.8279||65.47||0.65|63.84|-9.056|63.84|14.5006|1.7843|0.7862|9.056|15.0223|10.3251|155.862|1928.114|0.18|484.88|234.071|174.913|48.918|42.413|-0.052|47.47|46.1046|2540.7594|308977.4|33.7183
russ2000_2_0058|ATGE|201501|201412|201412|||||||||||||1.2003||14.9072||1.4296|17.6708|1.7388|0.1258||0.7967||5.9643||||||9|2.5321||||||63.7921||||||||||||||||||42.41|41.1902|2330.077|442346.4667|14.8389
russ2000_2_0058|ATGE|201502|201412|201412|||||||||||||1.0054||12.5072||1.2314|15.2292|1.4986|0.1083||0.9539||5.6302||||||8|0.4379||||||||||||||||||||||||36.55|35.4987|1956.2553|603359.4|-13.8378
russ2000_2_0058|ATGE|201503|201503|201503|667.921|405.692||544.623|886.406|574.631|399.558|184.173||1564.946|1778.239|478.525|0.8947|11.6602|11.127|0.8002|1.1341|13.825|1.3604|0.113|0|0.9796|1.9278|5.7016|149.586|58.531|0.769|9.5904|6|4|0.6751|8.1205||65.265||0.72|63.701|-7.131|63.701|15.3272|1.3897|0.7329|7.131|12.9392|9.5904|147.457|1921.827|0|489.83|236.644|180.212|47.955|47.12|-1.495|33.36|32.4005|1741.2759|556453.0333|-21.3022
russ2000_2_0058|ATGE|201504|201503|201503|||||||||||||0.8168||13.3993||1.0542|13.5841|1.2496|0.1051||0.9629||7.561||||||4|0.7183||||||||||||||||||||||||30.24|29.3702|1559.0287|839467.8|-32.8448
russ2000_2_0058|ATGE|201505|201503|201503|||||||||||||0.8174||14.126||1.0545|14.1637|1.3034|0.1051||1.1157||9.4084||||||3|0.8328||||||63.72||||||||||||||||||31.81|30.8951|1643.0852|840300.5667|-24.1897
russ2000_2_0058|ATGE|201506|201506|201506|559.599|356.601||545.874|876.06|445.402|321.909|133.113||1584.81|1796.361|485.453|0.9159|11.0853|15.1617|0.7603|1.1555|14.9956|1.3799|0.1151|0|1.1889|2.5596|12.8503|139.163|63.083|0.76|8.9919|7|3|0.8292|7.4988||64.902|13404|0.46|63.623|-7.246|63.623|16.6048|1.5401|0.6661|7.246|12.0636|8.9919|139.899|1909.943|0.18|473.189|223.46|175.407|32.14|29.926|-1.707|29.98|29.2798|1762.8788|839821.9667|-29.1923
russ2000_2_0058|ATGE|201507|201506|201506|||||||||||||0.8523||14.155||1.0658|14.7617|1.2682|4.31||1.194||15.4574||||||3|0.8247||||||||||||||||||||||||30.38|29.6704|1662.8696|843183.5|-23.993
russ2000_2_0058|ATGE|201508|201506|201506|||||||||||||0.7144||11.1725||0.9244|12.2243|1.0484|3.7379||1.4269||17.6425||||||4|0.9364||||||63.513||||||||||||||||||26.16|25.549|1314.5191|880030.5667|-39.0636
russ2000_2_0058|ATGE|201509|201509|201509|718.114|439.851||530.336|837.32|589.721|439.4|153.973||1543.369|1804.482|496.212|0.7151|10.326|11.4605|0.6037|0.9257|12.4579|1.0696|3.7434|0|1.2885|3.1549|19.432|185.956|59.777|0.766|8.0191|6|3|0.7725|6.5279||64.729||0.08|63.573|-8.255|63.573|18.5953|1.4242|0.4114|8.255|11.0979|8.0191|124.924|1889.312|0|441.413|196.336|164.016|6.048|5.465|-2.199|27.21|26.5745|1348.1604|995086.7667|-36.4401
russ2000_2_0058|ATGE|201510|201509|201509|||||||||||||0.5738||13.1972||0.8258|13.4817|1.0607|||1.257||20.7471||||||3|-0.1526||||||63.476||||||||||||||||||23.56|23.0097|1200.8058|682074.7333|-50.8655
russ2000_2_0058|ATGE|201511|201509|201509|||||||||||||0.5497||11.3573||0.8024|12.1257|0.9525|||1.5957||21.1303||||||2|-0.249||||||||||||||||||||||||23.75|23.1953|1033.9052|665173.3333|-51.3917
russ2000_2_0058|ATGE|201512|201512|201512|400.288|181.686||535.551|900.895|439.262|291.809|150.266||1466.837|1743.105|504.158|0.6273|44.4816|12.5329|0.7439|0.882|13.0052|1.0216||0|1.3836|3.3507|20.7359|121.817|56.762|0.764|2.0687|7|2|-0.3697|0.5683||64.654||-0.79|63.284|-8.255|63.284|72.5285|1.0401|0.7224|8.255|4.8262|2.0687|31.924|1860.635|0.18|456.203|215.182|159.163|-57.984|-50.587|-1.607|25.31|24.9062|1140.5448|486638.4333|-46.6821
russ2000_2_0058|ATGE|201601|201512|201512|||||||||||||0.671||12.1194||0.7881|48.0851|0.975|||1.5164||21.5357||||||2|0.0098||||||63.177||||||||||||||||||19.9|19.5825|1251.3454|923556.9333|-55.1297
russ2000_2_0058|ATGE|201602|201512|201512|||||||||||||0.5108||9.2259||0.6249|38.1277|0.7718|||2.0191||20.3473||||||2|0.3439||||||||||||||||||||||||18.26|17.9687|953.2588|1175109.1|-50.041
russ2000_2_0058|ATGE|201603|201603|201603|594.606|333.742||512.34|936.058|556.433|401.554|158.408||1555.935|1794.012|511.499|0.5275|20.4932|9.5264|0.3557|0.642|39.1702|0.7929||0|1.9159|4.9953|17.6154|170.035|54.222|0.764|2.3801|6|3|0.2215|0.8797||64.353||0.81|62.909|-7.868|62.909|63.0401|1.2546|0.7968|7.868|6.4734|2.3801|36.729|1845.026|0|474.221|221.354|161.483|59.466|51.925|-1.381|17.27|16.9945|984.2156|714962.6333|-48.2314
russ2000_2_0058|ATGE|201604|201603|201603|||||||||||||0.409||5.374||0.6063|30.8929|0.6995|||2.0305||16.292||||||2|0.2455||||||62.751||||||||||||||||||17.35|17.0732|758.1127|904216.3|-43.7236
russ2000_2_0058|ATGE|201605|201603|201603|||||||||||||0.5061||6.6505||0.7079|36.0714|0.8147|||1.989||15.1065||||||2|0.2607||||||||||||||||||||||||18.1|17.8112|937.3572|1423976.1667|-43.0997
russ2000_2_0058|ATGE|201606|201606|201606|518.105|311.773||521.763|930.863|509.797|361.836|153.073||1582.087|1771.068|519.454|0.7445|-253.9802|5.502|0.3835|0.6178|31.4821|0.7053||0|2.0179|4.9425|15.521|162.389|64.687|0.765|-0.2047|5|2|0.2511|-1.6903||64.053|13704|-0.16|62.549|-8.256|62.549|-725.7423|1.3104|-1.8807|8.256|16.7924|-0.2047|-3.166|1080.076|0.18|-291.761|-121.746|-132.016|143.294|-9.969|-0.081|17.84|17.7317|776.0871|1022311.0333|-40.4937
russ2000_2_0058|ATGE|201607|201606|201606|||||||||||||0.9918||5.8945||1.3097||0.8741|||1.6282||17.3399||||||2|0.6504||||||||||||||||||||||||22.27|22.1348|1066.2896|785627.3333|-28.1613
russ2000_2_0058|ATGE|201608|201606|201606|||||||||||||1.0842||6.4076||1.4022||0.9372|||1.5139||16.6399||||||3|0.2567||||||62.354||||||||||||||||||23.04|22.9001|1158.658|675996.1333|-11.9266
russ2000_2_0058|ATGE|201609|201609|201609|423.658|192.755||514.444|1280.277|717.635|444.84|277.838||1601.678|1796.099|529.785|1.0403|83.7572|6.2498|0.5953|1.3664|92.24|0.9073||0.0812|1.5639|2.0198|16.0472|184.294|57.423|0.772|1.0483|4|3|0.388|-0.4165||63.896||0.39|62.728|-8.255|62.728|139.0775|0.8476|0.452|8.255|17.8514|1.0659|16.521|1088.555|0|449.892|199.219|161.065|32.05|25.152|-1.057|23.06|22.92|1130.2499|822807|-15.2517
russ2000_2_0058|ATGE|201610|201609|201609|||||||||||||1.2291||7.9691||1.3608|92.44|0.8745|||1.6122||16.668||||||3|1.7455||||||62.623||||||||||||||||||22.7|22.5622|1388.7957|452031.4333|-3.6503
russ2000_2_0058|ATGE|201611|201609|201609|||||||||||||1.5647||9.8269||1.6671|117.2|1.1026|||1.2766||14.4132||||||5|2.5249||||||||||||||||||||||||29.85|29.85|1711.3878|851849.8|25.6842
russ2000_2_0058|ATGE|201612|201612|201612|427.433|203.789||500.526|1276.366|689.8|325.556|370.964||1604.913|1797.634|537.823|1.7401|24.286|11.3056|0.8603|1.9091|129.2|1.2218||0.1402|1.152|0.5159|15.4235|150.237|47.889|0.775|4.9912|5|8|2.775|3.757||64.028||0.23|62.776|-8.126|62.776|28.0001|1.0874|0.6265|8.126|12.4976|5.218|81.521|966.31|0.18|333.958|154.81|101.167|-2.782|14.413|-1.312|31.2|31.2|1968.1421|988716.8667|21.2592
russ2000_2_0058|ATGE|201701|201612|201612|||||||||||||2.1565||12.7216||2.2216|26.4961|1.2852|0.155||1.0976||16.4133||||||7|1.9394||||||62.885||||||||||||||||||33.5|33.5|2134.5785|761890.7667|68.3417
russ2000_2_0058|ATGE|201702|201612|201612|||||||||||||2.1305||12.214||2.1321|25.9843|1.2695|0.1487||1.1111||16.2138||||||9|1.1201||||||||||||||||||||||||32.15|32.15|2049.6838|717543.2667|75.0136
russ2000_2_0058|ATGE|201703|201703|201703|428.592|213.829||498.262|1283.95|656.885|402.165|261.32||1654.324|1837.738|551.979|2.163|30.6094|13.0787|0.9172|2.2846|32.8241|1.2891|0.1594|0.0725|1.0942|1.6826|17.0293|165.691|46.521|0.778|4.0982|3|9|3.3832|2.9146||64.266||0.62|62.618|-14.171|62.618|32.8673|0.9437|0.5963|14.171|13.322|4.3415|69.455|824.764|0|332.675|150.459|103.69|43.659|39.859|-0.306|35.45|35.45|2194.3193|593133.9|105.2693
russ2000_2_0058|ATGE|201704|201703|201703|||||||||||||2.6118||14.6865||2.8777|31.8056|1.3589|0.3694||1.0028||16.607||||||9|3.2824||||||62.6415||||||||||||||||||37.85|37.85|2232.7679|775097.8333|116.0388
russ2000_2_0058|ATGE|201705|201703|201703|||||||||||||2.6167||14.6303||2.8661|34.4444|1.3613|0.3679||1.0014||15.7751||||||10|3.3254||||||||||||||||||||||||37.4|37.4|2224.2424|964787.3333|106.6298
russ2000_2_0058|ATGE|201706|201706|201706|471.207|244.439||488.826|1221.044|639.694|377.327|268.652||1669.039|1881.397|569.932|2.7838|18.3798|14.9609|0.9709|2.9282|34.4444|1.4446|0.3759|0.0749|0.9436|1.9418|14.1528|148.677|43.083|0.781|7.018|6|10|3.27|6.8336||64.103|9863|0.67|62.371|-17.956|62.371|9.3341|1.0418|0.7253|17.956|6.7688|7.5371|122.283|1328.774|0|212.249|122.854|60.721|56.727|42.859|-1.55|37.95|37.95|2274.3556|499533.2667|112.7242
russ2000_2_0058|ATGE|201707|201706|201706|||||||||||||1.4567||11.1178||1.7118|18.2199|1.2313|||1.0926||12.811||||||10|1.7578||||||||||||||||||||||||32.5|32.5|2101.0165|468832.4667|45.9362
russ2000_2_0058|ATGE|201708|201706|201706|||||||||||||1.4961||10.5186||1.6322|17.7749|1.2627|||1.0604||12.7369||||||9|1.7174||||||62.076||||||||||||||||||34.2|34.2|1988.1186|483366.2667|48.4375
russ2000_2_0058|ATGE|201709|201709|201709|541.626|277.89||476.128|1278.626|718.991|450.518|275.039||1658.039|1894.372|623.756|1.4515|18.6589|10.7438|0.8604|1.6781|16.4398|1.2272||0.0814|1.0827|3.9045|13.1354|189.783|71.371|0.785|6.1591|4|9|1.6207|6.015||63.432||0.2|61.194|-50.375|61.194|10.3843|1.0381|0.4153|50.375|4.9729|6.712|109.916|1172.025|0|293.143|119.967|88.944|30.088|12.785|0.202|35.85|35.85|2030.5469|545449.5|58.0688
russ2000_2_0058|ATGE|201710|201709|201709|||||||||||||1.7525||11.4405||1.9591|21.4826|1.325|0.0355||1.0028||12.3271||||||9|1.402||||||60.665||||||||||||||||||36.95|36.95|2060.5406|425356.9333|62.7753
russ2000_2_0058|ATGE|201711|201709|201709|||||||||||||2.0236||12.2639||2.1091|23.2267|1.5166|0.0382||0.8685||10.8823||||||9|-1.572||||||||||||||||||||||||41.45|41.45|2208.3783|517469.5667|38.861
russ2000_2_0058|ATGE|201712|201712|201712|469.809|216.507||418.339|1239.943|683.358|296.819|393.944||1519.959|1812.746|666.684|2.0857|173.1301|14.4096|1.1236|2.4556|25.4942|1.5605|0.0445|0.1086|0|4.6661|9.7114|148.638|37.818|0.787|0.8082|5|8|-1.5143|0.8848||62.023||-1.33|60.295|-42.803|60.295|0.0139|1.2302|-0.8362|42.803|66.9432|0.8849|14.347|1146.278|0|308.211|150.768|89.423|58.803|-81.156|-1.116|42.05|42.05|2593.601|629460.1667|34.56
russ2000_2_0058|ATGE|201801|201712|201712|||||||||||||2.3976||14.7884||2.5465|288.125|1.8421|||0||6.0612||||||8|0.1272||||||60.277||||||||||||||||||46|46|2728.64|579736.9|37.3134
russ2000_2_0058|ATGE|201802|201712|201712|||||||||||||2.4292||14.8048||2.5493|294.375|1.8659|||0||6.1845||||||8|0.6855||||||||||||||||||||||||46.05|46.05|2731.6539|567876.1333|43.2348
russ2000_2_0058|ATGE|201803|201803|201803|539.34|269.525||418.359|1251.185|717.627|378.626|350.392||1558.287|1852.122|685.552|2.4634|196.8616|15.0341|1.1896|2.588|309.375|1.8916||0.077|0|5.2458|6.0744|169.343|38.351|0.792|0.7921|5||0.6577|0.8575||61.965||0.63|60.369|-18.448|60.369|0|1.1591|0.6984|18.448|64.7957|0.8575|13.822|1123.673|0|310.07|150.758|97.633|50.983|39.334|-1.521|47.55|47.55|2773.8478|443060.9667|38.0261
russ2000_2_0058|ATGE|201804|201803|201803|||||||||||||2.5156||15.066||2.6665|291.7647|1.9099|||0||5.9222||||||9|0.6821||||||60.227||||||||||||||||||47.6|47.6|2738.4489|369955.1|25.7596
russ2000_2_0058|ATGE|201805|201803|201803|||||||||||||2.4263||14.7292||2.6161|277.6471|1.8455|||0||5.1232||||||8|0.645||||||||||||||||||||||||47.75|47.75|2677.4783|409448.6333|27.6738
russ2000_2_0058|ATGE|201806|201806|201806|688|434.945||388.654|1176.818|816.565|365.781|459.894||1519.286|1917.373|711.365|2.3753|81.1093|15.5444|1.168|2.7532|280.8824|1.8088||0.1929|0|3.555|4.8795|146.726|47.477|0.793|1.9269|5|8|0.6509|2.1306||61.698|12318|1.02|59.893|-25.402|59.893|0|1.5902|1.5879|25.402|56.4141|2.1306|33.769|960.277|0|48.853|77.227|51.707|16.305|62.806|-8.548|48.1|48.1|2825.0344|337990.2667|26.0813
russ2000_2_0058|ATGE|201807|201806|201806|||||||||||||3.2858||15.6542||3.4179|104.1346|2.1702|||0||5.0145||||||8|1.1452||||||||||||||||||||||||54.55|54.55|3023.5991|379867.5667|67.8462
russ2000_2_0058|ATGE|201808|201806|201806|||||||||||||2.8948||14.1396||3.1001|93.2692|1.923|||0||5.4541||||||9|0.742||||||59.931||||||||||||||||||47.85|47.85|2731.9398|462935|39.9123
russ2000_2_0058|ATGE|201809|201809|201809|739.386|417.167||351.403|1160.88|901.016|459.086|450.744||1440.035|1908.465|775.605|2.6622|237.9078|13.9074|1.1596|3.0806|86.25|1.776||0.2032|0|3.9414|6.9145|166.794|50.413|0.798|0.6582|4|9|0.7479|0.7442||61.202||-0.16|59.12|-59.175|59.12|0|1.272|0.356|59.175|68.3727|0.7442|11.454|904.073|0|236.939|125.405|89.164|-7.181|-9.53|-3.949|48.2|48.2|2687.218|507788.3|36.3508
russ2000_2_0058|ATGE|201810|201809|201809|||||||||||||2.9723||15.0956||3.2797|309.6875|1.9526|||0||6.9024||||||9|0.2846||||||58.745||||||||||||||||||50.63|50.63|2706.3358|447062.3|37.023
russ2000_2_0058|ATGE|201811|201809|201809|||||||||||||3.5932||17.719||3.8245|349.5625|2.3424|||0||4.4006||||||9|0.2415||||||||||||||||||||||||57.74|57.74|3175.1209|510653.8667|39.3004
russ2000_2_0058|ATGE|201812|201812|201812|506.549|302.07||358.299|1171.591|683.925|244.31|448.266||1429.647|1926.134|833.716|2.8856|24.9725|14.2704|1.2933|3.1084|278.5625|1.8982||0.2043|0|4.6601|4.841|138.708|48.525|0.801|6.3676|5|9|1.0143|7.3592||60||0.29|58.212|-56.758|58.212|0|1.8042|0.5583|56.758|-15.0385|7.3592|109.905|849.823|0|253.961|135.884|89.251|53.714|17.295|-3.833|47.32|47.32|2558.8859|513617.4|12.5327
russ2000_2_0058|ATGE|201901|201812|201812|||||||||||||3.3495||17.161||3.521|27.3596|1.998|0.0271||0||7.456||||||9|0.7578||||||57.78||||||||||||||||||48.9|48.9|2844.0676|471644.2|6.3043
russ2000_2_0058|ATGE|201902|201812|201812|||||||||||||3.3361||16.8899||3.4915|27.5449|1.9901|0.0269||0||7.1971||||||8|0.7368||||||||||||||||||||||||48.2|48.2|2799.2616|349729.8333|4.6688
russ2000_2_0058|ATGE|201903|201903|201903|540.091|329.552||359.621|1166.407|735.634|309.205|434.911||1404.587|1964.169|894.72|3.245|23.9698|16.138|1.2101|3.3366|27.1461|1.9359|0.0257|0.2076|0|6.7089|7.0816|155.372|42.322|0.801|6.2767|5|7|0.7789|7.3775||58.802||0.64|56.954|-60.97|56.954|0|1.5683|0.6104|60.97|-16.4105|7.3775|108.476|798.456|0|258.703|138.511|90.746|42.57|37.905|-3.724|46.32|46.32|2675.0346|343358.5|-2.5868
russ2000_2_0058|ATGE|201904|201903|201903|||||||||||||3.3763||19.4232||3.7657|27.5531|1.9463|0.0292||0||7.0758||||||6|0.8255||||||56.582||||||||||||||||||49.32|49.32|2786.0393|273161.6667|3.6134
russ2000_2_0058|ATGE|201905|201903|201903|||||||||||||3.0719||16.9859||3.2996|24.2682|1.7733|0.0256||0||7.0156||||||7|0.9605||||||||||||||||||||||||43.96|43.96|2437.4942|322236.3|-7.9372
russ2000_2_0058|ATGE|201906|201906|201906|504.7|212.882||283.433|985.245|841.623|311.631|539.535||1391.53|2012.902|970.944|3.1506|28.1567|17.5556|1.1948|3.4085|25.0615|1.818|0.0264|0.2882|0|7.8925|7.2423|83.56|53.385|0.801|5.4348|6|5|0.8943|6.6226||57.308|9056|0.86|55.303|-75.949|55.303|0|0.9513|0.8638|75.949|23.5268|6.6226|95.168|1013.843|0|264.24|142.261|90.181|50.644|49.498|-4.424|45.05|45.05|2518.9723|360971.6667|-3.7393
russ2000_2_0058|ATGE|201907|201906|201906|||||||||||||2.7963||19.0796||2.7743|29.4908|1.9021|0.1363||0||7.08||||||5|0.8036||||||||||||||||||||||||47.37|47.37|2819.6702|352795.0333|-13.1622
russ2000_2_0058|ATGE|201908|201906|201906|||||||||||||2.9463||17.2084||2.4999|30.7975|2.0114|0.1228||0||8.117||||||5|0.9688||||||54.923||||||||||||||||||42.72|42.72|2544.0656|400810.1667|-10.6276
russ2000_2_0058|ATGE|201909|201909|201909|456.113|129.842||549.824|982.316|1129.944|412.475|720.656||1327.193|2027.263|1016.287|2.4822|19.1698|15.4936|0.9277|2.2249|25.638|1.6732|0.1093|0.2491|0|10.8776|6.6331|116.212|44.674|0.805|6.9213|5|5|0.9181|8.5127||56.14||0.26|54.649|-40.255|54.649|0|0.5965|0.3354|40.255|23.1573|8.5127|119.059|1031.517|0|254.613|126.579|99.087|21.114|14.361|-4.65|38.09|38.09|2291.5088|658654.0667|-20.9751
russ2000_2_0058|ATGE|201910|201909|201909|||||||||||||1.7535||18.14||2.0528|17.8244|1.2116|0.0123||0||5.5346||||||4|1.2462||||||53.995||||||||||||||||||29.78|29.78|2173.1427|730212.3667|-41.1811
russ2000_2_0058|ATGE|201911|201909|201909|||||||||||||1.9602||17.0386||1.9155|16.9463|1.3723|0.0139||0||6.053||||||3|1.3222||||||||||||||||||||||||33.73|33.73|2041.3949|677197.5333|-41.2574
russ2000_2_0058|ATGE|201912|201912|201912|389.929|76.511||469.495|979.541|1092.616|304.188|791.51||1294.912|2032.788|1076.238|2.0288|20.4155|17.4855|0.9162|1.9712|16.7951|1.4256|0.0145|0.3206|0|11.4719|6.428|93.394|31.457|0.806|6.2535|6|2|1.3099|7.8338||54.28||0.1|52.953|-59.764|52.953|0|0.5586|0.4273|59.764|28.1061|7.8338|107.289|1043.728|0|266.172|138.914|96.648|8.873|5.525|-3.851|34.97|34.97|2094.8499|468046.1667|-26.0989
russ2000_2_0058|ATGE|202001|201912|201912|||||||||||||2.1021||17.6944||1.8725|19.3387|1.4329|4.1916||0||7.1732||||||3|1.3602||||||52.914||||||||||||||||||34.51|34.51|2167.7381|400620.8|-29.4274
russ2000_2_0058|ATGE|202002|201912|201912|||||||||||||2.0735||16.1199||1.675|18.4677|1.4098|4.127||0||7.9748||||||3|1.1393||||||||||||||||||||||||30.87|30.87|1975.1312|445466.6|-35.9544
russ2000_2_0058|ATGE|202003|202003|202003|544.266|175.525||474.975|976.327|1146.499|344.686|804.775||1294.559|2183.62|1113.191|1.4676|7.5465|13.4945|0.68|1.3456|6.6148|0.9215|2.6975|0.3473|0|13.0664|6.4524|98.732|33.932|0.806|12.8021|5|3|0.9917|16.4027||53.319||2.83|51.802|-36.87|51.802|0|0.7957|0.9337|36.87|13.9922|16.4027|220.216|1056.512|0|271.487|152.775|96.434|160.368|150.832|-4.409|26.79|26.79|1653.9432|604157.2667|-42.1632
russ2000_2_0058|ATGE|202004|202003|202003|||||||||||||1.6235||13.356||1.5791|7.7432|1.1132|0.0544||0||5.1236||||||4|1.1787||||||51.8024||||||||||||||||||31.77|31.77|1840.9494|456721.3667|-35.5839
russ2000_2_0058|ATGE|202005|202003|202003|||||||||||||1.9||14.4703||1.7339|8.1852|1.3389|0.0654||0||3.1573||||||4|1.1994||||||||||||||||||||||||33.46|33.46|1994.2966|435114|-23.5724
russ2000_2_0058|ATGE|202006|202006|202006|692.766|500.516||461.037|973.728|915.414|345.983|572.283||1310.421|1927.568|1113.333|1.7613|-16.3524|14.4252|0.6261|1.7277|8.1556|1.2257|0.0614|0.2206|0|8.5026|2.4772|87.042|46.484|0.807|-5.0172|6|4|1.2241|-6.4465||52.648|4299|-4.9|51.871|0|51.871|0|1.7241|1.2351|0|-2.6807|-6.4465|-85.334|866.427|0|74.155|-9.006|-11.878|46.824|-256.052|-2.912|31.15|31.15|1988.0803|421005.0333|-30.8546
russ2000_2_0058|ATGE|202007|202006|202006|||||||||||||1.5888||26.1755||2.2677||1.4436|||0||2.5868||||||4|1.285||||||||||||||||||||||||34.34|34.34|1675.4057|400381.1667|-27.5069
russ2000_2_0058|ATGE|202008|202006|202006|||||||||||||1.4257||25.8929||2.2458||1.3127|||0||3.0636||||||4|1.1531||||||51.8763||||||||||||||||||33.2|33.2|1657.4415|426265.4|-22.2846
russ2000_2_0058|ATGE|202009|202009|202009||570.604||||996.165|||||||1.0633||16.7836||1.5491||1.0218||0.2168|0||2.6703||||||4|1.3458|||||0.38|52.089|||||||||-79.765|880.055||268.241|154.543|100.178||19.93||24.54|24.54|1078.502|467651.1333|-35.5736
russ2000_2_0058|ATGE|202010|202009|202009|||||||||||||1.1239||18.604||1.5281||0.9174|||0|||||||||||||||52.0914||||||||||||||||||23.44|23.44|1036.0253|371518.8333|-26.1585
russ2000_2_0058|ATGE|202011|202009|202009|||||||||||||||||1.7593||1.1706||||||||||||||||||||||||||||||||||||28.63|28.63|1235.075|485412.1667|
russ2000_2_0058|ATGE|202012|202012|202012||459.837||||928.29|||||||||||2.0135||1.3326||0.2186|||||||||||||||0.44|50.632||||||44.963|||-61.975|848.279||234.396|113.569|72.26||23.315||33.95|33.95|1453.8589|510435.1|
russ2000_2_0058|ATGE|202101|202012|202012|||||||||||||||||2.4076||1.503||||||||||||||||||50.1536||||||||||||||||||38.59|38.59|1788.3348|475846|
russ2000_2_0058|ATGE|202102|202012|202012|||||||||||||||||2.4244||1.569||||||||||||||||||||||||||||||||||||39.3|39.3|1783.3717|562037.7333|
russ2000_2_0058|ATGE|202103|202103|202103||508.636||||1722.283|||||||||||2.435||1.5659||0.8196|||||||||||||||0.48|49.7||||||36.605|||-188.155|807.005||230.213|115.236|74.412||24.652||39.54|39.54|1791.8978|515748.5|
russ2000_2_0058|ATGE|202104|202103|202103|||||||||||||||||2.4564||1.5162||||||||||||||||||49.4244||||||||||||||||||34.31|34.31|2439.5827|410652.8333|
russ2000_2_0058|ATGE|202105|202103|202103|||||||||||||||||2.3081||1.4363||||||||||||||||||||||||||||||||||||36.38|36.38|2326.4009|479702.6|
russ2000_2_0058|ATGE|202106|202106|202106||476.377||||1781.983|||||||||||2.3276|24.0811|1.3535||0.8229|||||||||||||||0.18|49.253||||||18.432|||70.027|948.663||215.813|99.405|74.98||2.13||35.64|35.64|2341.2282|364892.4333|
russ2000_2_0058|ATGE|202107|202106|202106|||||||||||||||||1.9619|24.6486|1.3333||||||||||||||||||||||||||||||||||||36.34|36.34|2370.7096|723132.2667|
russ2000_2_0058|ATGE|202108|202106|202106|||||||||||||||||2.0147|24.6351|1.357||||||||||||||||||49.6206||||||||||||||||||37|37|2432.0862|275767.8|
russ2000_2_0058|ATGE|202109|202109|202109||360.095||||2501.219|||||||||||2.1258|25.8378|1.4557||1.2697|||||||||||||||-1.17|49.753|||||||||-7.907|969.492||289.07|137.02|129.436||-58.004||37.81|37.81|2538.3952|279158.3667|
russ2000_2_0058|ATGE|202110|202109|202109|||||||||||||||||1.9515||1.4283||||||||||||||||||49.7647||||||||||||||||||36.93|36.93|3098.4271|291086.1667|
russ2000_2_0058|ATGE|202111|202109|202109|||||||||||||||||1.6272||1.167||||||||||||||||||||||||||||||||||||29.67|29.67|2791.3163|406555.4667|
russ2000_2_0058|ATGE|202112|202112|202112||275.42||||2370.093|||||||||||1.5307||1.1729||1.2486|||||||||||||||0.36|49.797|||||||||-13.369|1106.294||371.198|190.778|153.597||17.853||29.56|29.56|2699.7493|374002.9333|
russ2000_2_0058|ATGE|202201|202112|202112|||||||||||||||||1.336||1.1793||||||||||||||||||||||||||||||||||||29.42|29.42|2796.9459|338131.1|
russ2000_2_0058|ATGE|202202|202112|202112|||||||||||||||||1.0776||0.7901||||||||||||||||||49.8072||||||||||||||||||20.78|20.78|2514.3406|533273.5333|
russ2000_2_0058|ATGE|202203|202203|202203||788.729||||2027.153|||||||||||1.3692|4.6349|1.0104||0.8217|||||||||||||||7.04|45.138||||||120|||309.719|1240.362||364.281|198.254|148.863||347.74||29.71|29.71|2692.1347|467120.8667|
russ2000_2_0058|ATGE|202204|202203|202203|||||||||||||||||1.2115|4.7005|0.9268||||||||||||||||||45.1435||||||||||||||||||29.31|29.31|1796.1876|489758.0667|
russ2000_2_0058|ATGE|202205|202203|202203|||||||||||||||||1.2662|4.9906|0.9874||||||||||||||||||||||||||||||||||||32.62|32.62|1857.7484|451170.1667|
russ2000_2_0058|ATGE|202206|202206|202206||346.973||||1538.854|||||||||||1.2883|5.6115|1.0692||0.5625|||||||||||||||0.18|45.177|||||||||314.335|1385.196||360.647|199.368|133.115||6.746||35.97|35.97|1882.5773|584398.8667|
russ2000_2_0058|ATGE|202207|202206|202206|||||||||||||||||1.3908|6.2028|1.2044||||||||||||||||||||||||||||||||||||40.1|40.1|2282.2995|512336.1|
russ2000_2_0058|ATGE|202208|202206|202206|||||||||||||||||1.3392|6.415|1.1885||||||||||||||||||45.2041||||||||||||||||||37.69|37.69|2216.9235|362561.6|
russ2000_2_0058|ATGE|202209|202209|202209||327.515||||1486.01|||||||||||1.2448|5.61|1.1284||0.4912|||||||||||||||0.01|45.396|||||||||372.931|1450.395||354.269|194.624|146.385||0.592||36.45|36.45|2102.1134|323563.8333|
russ2000_2_0058|ATGE|202210|202209|202209|||||||||||||||||1.3484|4.9908|1.1622||||||||||||||||||45.4047||||||||||||||||||41.7|41.7|2272.2393|361571.8|
russ2000_2_0058|ATGE|202211|202209|202209|||||||||||||||||1.3481|5.3399|1.2241||||||||||||||||||||||||||||||||||||41.6|41.6|2272.1413|360300.4|
russ2000_2_0058|ATGE|202212|202212|202212||207.776||||1320.316|||||||||||1.1972|4.6877|1.0864||0.4556|||||||||||||||0.53|45.443|||||||||379.731|1442.031||362.834|203.531|141.802||24.653||35.5|35.5|2064.1878|320069.0667|
russ2000_2_0058|ATGE|202301|202212|202212|||||||||||||||||1.2379|4.9987|1.1478||||||||||||||||||45.4508||||||||||||||||||38.18|38.18|2221.3165|279739.2333|
russ2000_2_0058|ATGE|202302|202212|202212|||||||||||||||||1.2684|5.1559|1.2226||||||||||||||||||||||||||||||||||||39.12|39.12|2264.0403|222869|
russ2000_2_0058|ATGE|202303|202303|202303||315.373||||1356.732|||||||||||1.2145|4.6611|1.1262||0.4598|||||||||||||||1|44.232||||||44.71|||77.86|1446.832||369.082|203.262|144.526||45.869||38.62|38.62|2188.592|266979.4333|
russ2000_2_0058|ATGE|202304|202303|202303|||||||||||||||||1.2863|23.0465|1.1568||||||||||||||||||43.6092||||||||||||||||||40.57|40.57|2173.9906|257925|
russ2000_2_0058|ATGE|202305|202303|202303|||||||||||||||||1.3408|24.9884|1.2092||||||||||||||||||||||||||||||||||||41.5|41.5|2223.7252|311751.0667|
russ2000_2_0058|ATGE|202306|202306|202306||272.194||||1353.205|||||||||||1.2213|20.0291|0.9875||0.477|||||||||||||||0.51|42.31||||||78.423|||93.358|1450.826||364.641|200.923|153.296||22.244||34.34|34.34|2059.3185|418170.0667|
russ2000_2_0058|ATGE|202307|202306|202306|||||||||||||||||1.2959|20.8878|1.2693||||||||||||||||||||||||||||||||||||43.24|43.24|2167.3243|416460.7333|
russ2000_2_0058|ATGE|202308|202306|202306|||||||||||||||||1.3656|21.2049|1.2158||||||||||||||||||41.5437||||||||||||||||||43.85|43.85|2227.9568|338588.9|
russ2000_2_0058|ATGE|202309|202309|202309||262.438||||1415.498|||||||||||1.3537|20.6829|1.2298||0.5046|||||||||||||||0.25|40.401||||||90.477|||103.412|1465.402||368.845|200.227|166.095||10.646||42.85|42.85|2187.5384|426272.4|
russ2000_2_0058|ATGE|202310|202309|202309|||||||||||||||||1.3504|18.9607|1.4965||||||||||||||||||39.8285||||||||||||||||||51.8|51.8|2202.0707|360600.4667|
russ2000_2_0058|ATGE|202311|202309|202309|||||||||||||||||1.7345|24.8777|1.6629||||||||||||||||||||||||||||||||||||56.97|56.97|2705.1046|431706.8333|
russ2000_2_0058|ATGE|202312|202312|202312||182.894||||1331.526|||||||||||1.8056|26.0175|1.7299||0.5085|||||||||||||||0.98|39.526||||||70.072|||118.65|1495.81||393.242|221.173|155.584||39.891||58.95|58.95|2798.3033|499844.9|
russ2000_2_0058|ATGE|202401|202312|202312|||||||||||||||||1.4588|22.3285|1.7678||||||||||||||||||39.1881||||||||||||||||||50.48|50.48|2491.6943|584703.6333|
russ2000_2_0058|ATGE|202402|202312|202312|||||||||||||||||1.4062|16.8467|1.3164||||||||||||||||||||||||||||||||||||49.5|49.5|2420.3719|783304.8|
russ2000_2_0058|ATGE|202403|202403|202403||179.762||||1394.071|||||||||||1.4969|18.219|1.4291||0.4906|||||||||||||||0.93|37.765||||||89.914|||109.602|1539.386||412.658|237.337|156.689||36.821||51.4|51.4|2543.4226|435296.6333|
russ2000_2_0058|ATGE|202404|202403|202403|||||||||||||||||1.2784|17.2809|1.4126||||||||||||||||||37.6065||||||||||||||||||49.62|49.62|2251.2297|345058.9333|
russ2000_2_0058|ATGE|202405|202403|202403|||||||||||||||||1.7702|24.5468|1.8829||||||||||||||||||||||||||||||||||||64.39|64.39|2926.6809|418701.7|
russ2000_2_0058|ATGE|202406|202406|202406||219.306||||1372.282|||||||||||1.723|24.7116|1.8744||0.4738|||||||||||||||1.25|37.681||||||11.503|||136.777|1584.652||409.907|227.367|154.597||49.419||68.21|68.21|2861.2456|500950.7667|
russ2000_2_0058|ATGE|202407|202406|202406|||||||||||||||||1.9556|22.5836|2.183||||||||||||||||||37.6898||||||||||||||||||78.41|78.41|3326.6981|581979.9667|
russ2000_2_0058|ATGE|202408|202406|202406|||||||||||||||||1.9256|21.6657|1.9796||||||||||||||||||||||||||||||||||||75.71|75.71|3282.9008|451896.2667|
russ2000_2_0058|ATGE|202409|202409|202409||264.798||||1427.755|||||||||||1.9131|21.9912|2.0269||0.4672|||||||||||||||1.18|37.716||||||33.19|||172.296|1633.207||417.4|231.405|159.073||46.165||75.48|75.48|3264.4328|390335.3|
russ2000_2_0058|ATGE|202410|202409|202409|||||||||||||||||1.7451|18.6452|2.0227||||||||||||||||||37.4908||||||||||||||||||80.92|80.92|3087.2318|345467.6333|
russ2000_2_0058|ATGE|202411|202409|202409|||||||||||||||||2.1805|21.0622|2.4661||||||||||||||||||||||||||||||||||||91.41|91.41|3761.6913|405719.4333|
russ2000_2_0058|ATGE|202412|202412|202412||193.958||||1284.045|||||||||||2.1128|20.9378|2.4561||0.4517|||||||||||||||1.98|37.289||||||40.876|||208.261|1687.694||447.729|261.093|156.901||75.856||90.85|90.85|3656.717|371935.6|
russ2000_2_0058|ATGE|202501|202412|202412|||||||||||||||||2.4717|18.6554|2.5682||||||||||||||||||37.2648||||||||||||||||||107.13|107.13|4448.144|432065.6|
russ2000_2_0058|ATGE|202502|202412|202412|||||||||||||||||2.3605|18.2903|2.7429||||||||||||||||||||||||||||||||||||102.31|102.31|4268.5277|430825.7|
russ2000_2_0058|ATGE|202503|202503|202503||219.017||||1357.046|||||||||||2.3556|18.5037|2.4831||0.3854|||||||||||||||1.59|36.512||||||72.37|||232.272|1741.091||466.055|266.186|175.167||60.832||100.64|100.64|4260.7021|449980.1|
russ2000_2_0058|ATGE|202504|202503|202503|||||||||||||||||2.3362|16.22|2.7449||||||||||||||||||||||||||||||||||||106.2|106.2|4181.8989|493577.2333|
russ2000_2_0058|ATGE|202505|202503|202503|||||||||||||||||2.8479|22.485|3.2525||||||||||||||||||35.928||||||||||||||||||132.03|132.03|4949.917|592882.5|
russ2000_2_0058|ATGE|202506|202506|202506|||||||||||||||||2.7721|21.205|3.1667||||||||||||||||||||||||||||||||||||127.23|127.23|4827.0432|472379.3|
russ2000_2_0058|ATGE|202507|202506|202506|||||||||||||||||2.7271|20.5083|3.0857||||||||||||||||||||||||||||||||||||123.05|123.05|4754.1094|465744.5333|