russ2000_2_0056|ASRT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0056|ASRT|Long Name|1|1|Assertio Holdings Inc Total Current Assets (Quarterly) (USD)|Assertio Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Assertio Holdings Inc Inventories (Quarterly) (USD)|Assertio Holdings Inc Net PP&E (Quarterly) (USD)|Assertio Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Assertio Holdings Inc Total Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Current Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Deposits (Quarterly) (USD)|Assertio Holdings Inc Book Value (Quarterly) (USD)|Assertio Holdings Inc Retained Earnings (Quarterly) (USD)|Assertio Holdings Inc Treasury Stock (Quarterly) (USD)|Assertio Holdings Inc EV to Revenues|Assertio Holdings Inc EV to Earnings|Assertio Holdings Inc EV to Free Cash Flow|Assertio Holdings Inc EV to Assets (Quarterly)|Assertio Holdings Inc PS Ratio|Assertio Holdings Inc PE Ratio|Assertio Holdings Inc Price to Book Value|Assertio Holdings Inc PEG Ratio|Assertio Holdings Inc Debt to Equity Ratio|Assertio Holdings Inc Dividend Yield|Assertio Holdings Inc Shareholder Yield (TTM)|Assertio Holdings Inc Percent of Shares Outstanding Short|Assertio Holdings Inc Total Receivables (Quarterly) (USD)|Assertio Holdings Inc Total Payables (Quarterly) (USD)|Assertio Holdings Inc Total Capital Stock (Quarterly) (USD)|Assertio Holdings Inc Return on Invested Capital|Assertio Holdings Inc Quality Ratio Score|Assertio Holdings Inc Momentum Score|Assertio Holdings Inc Beta (1Y)|Assertio Holdings Inc Sustainable Growth Rate (TTM)|Assertio Holdings Inc Institutional Investor Ownership Percentage|Assertio Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Assertio Holdings Inc Total Employees (Annual)|Assertio Holdings Inc EPS Diluted (Quarterly) (USD)|Assertio Holdings Inc Shares Outstanding|Assertio Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Assertio Holdings Inc Ordinary Shares Number (Quarterly)|Assertio Holdings Inc Payout Ratio|Assertio Holdings Inc Quick Ratio (Quarterly)|Assertio Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Assertio Holdings Inc Stock Buybacks (Quarterly) (USD)|Assertio Holdings Inc Effective Tax Rate (TTM)|Assertio Holdings Inc Return on Equity|Assertio Holdings Inc Net Income (TTM) (USD)|Assertio Holdings Inc Revenue (TTM) (USD)|Assertio Holdings Inc Dividend Per Share (Quarterly) (USD)|Assertio Holdings Inc Revenue (Quarterly) (USD)|Assertio Holdings Inc Gross Profit (Quarterly) (USD)|Assertio Holdings Inc SG&A Expense (Quarterly) (USD)|Assertio Holdings Inc Pre-Tax Income (Quarterly) (USD)|Assertio Holdings Inc Net Income (Quarterly) (USD)|Assertio Holdings Inc Net Interest Income (Quarterly) (USD)|Assertio Holdings Inc Price (USD)|Assertio Holdings Inc Total Return Price (USD)|Assertio Holdings Inc Enterprise Value (USD)|Assertio Holdings Inc 30-Day Average Daily Volume|Assertio Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0056|ASRT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0056|ASRT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0056|ASRT||5|5|91.3076923077|91.3076923077|91.3166666667|91.3076923077|91.2941176471|91.3076923077|91.3076923077|91.3|0|91.3076923077|91.3076923077|0|14.0269360269|91.3|14.0264084507|91.3|14.0269360269|7.00834724541|14.0269360269|14.0264084507|91.3076923077|1.46157867224|91.3146067416|19.376744186|91.3076923077|91.3076923077|91.3076923077|91.3146067416|93.5679012346|31.1529411765|30.4389312977|91.3146067416|30.5|91.311827957|365.217391304|91.311827957|47.6742857143|91.2222222222|91.3076923077|91.3|91.3076923077|91.311827957|91.3146067416|91.3|91.3146067416|91.3|91.3|0|91.311827957|91.3|91.3076923077|91.3116883117|91.311827957|91.3111111111|14.0267558528|14.0267558528|14.0267558528|14.018487395|14.0017452007
russ2000_2_0056|ASRT||6|6|91|91|60|91|34|91|91|90|0|91|91|0|594|90|568|90|594|599|594|568|91|5739|89|430|91|91|91|89|81|255|262|89|6|93|23|93|175|9|91|90|91|93|89|50|89|90|90|0|93|90|91|77|93|45|598|598|598|595|573
russ2000_2_0056|ASRT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0056|ASRT|199612|199612|199612|||||||||||||||||||||||||||||||||||8||||||||||||||||||||||||
russ2000_2_0056|ASRT|199703|199703|199703||||||||||||||||||||||||||||||||||4||-0.2||||||-0.05|||||||0.2||||-0.2||||||
russ2000_2_0056|ASRT|199706|199706|199706||||||||||||||||||||||||||||||||||4||-0.2||||||-0.05|||||||0.2||||-0.2||||||
russ2000_2_0056|ASRT|199709|199709|199709|1.3|0.2||0.2||2.3|2.3|||-1.8|-1.9||||||||||-1.75||||0.2|0.6|1|||||||5||-0.32|1.3658||5.463||0.1739|-0.08|||||||0.1||0.2||-0.4||||||
russ2000_2_0056|ASRT|199711|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||18|18|24.0528||
russ2000_2_0056|ASRT|199712|199712|199712|4.4|4.1||0.2||0.5|0.4|0.1||4.1|-2.3||27.3111|-15.9315||4.156|26.4782||5.6631||0|0||0.2577|0.1|0.3||||||||4.4444|8|-0.64|1.3658||5.463|0|10.5|-0.16||||-1.2|0.7||0.2|0.3|0.4||-0.4||17|17|19.1186|23450|
russ2000_2_0056|ASRT|199801|199712|199712|||||||||||||69.2591||||52.9563||11.3261|||0||0.1131|||||||||||||||||||||||||||||||41|41|42.3372|51730|
russ2000_2_0056|ASRT|199802|199712|199712|||||||||||||93.6475||||76.3194||16.323|||0||0.4181|||||||||||||1.6159||||||||||||||||||51.5|51.5|62.8242|71213.3333|
russ2000_2_0056|ASRT|199803|199803|199803|11.2|11||0.3||0.3|0.2|0.1||11.2|-2.8||92.248|-46.1198||6.0156|70.8681||17.9325||0.0179|0|0.0375|0.2767|0.1|0.1||-27.9503||||-33.3333||6.25||-0.32|1.6158||6.463|0|55.5|-0.0896|-7.5||-33.3333|-1.5|0.6||0.1|0.2|0.3||-0.5||49.5|49.5|69.4235|20913.3333|
russ2000_2_0056|ASRT|199804|199803|199803|||||||||||||89.7167||||86.1632||6.0593|||0||0.2036|||||||||||||||||||||||||||||||44|44|57.0636|14876.6667|
russ2000_2_0056|ASRT|199805|199803|199803|||||||||||||99.1419||||86.1632||6.0593|||0||0.1609|||||||||||||||||||||||||||||||40|40|57.0636|10900|
russ2000_2_0056|ASRT|199806|199806|199806|9.9|8.7||0.5||0.4|0.2|0.2||10.6|-3.4||103.1812|-30.3925||5.2496|91.8089||6.4563||0.0189|0|-0.0604|0.1975|0.1|0.1||-28.2528||||-31.5353||6.6667||-0.36|1.6158||6.463|0|44|-0.099|0||-31.5353|-1.9|0.5||0.1|0.2|0.4||-0.6||41|41|61.5103|8073.3333|
russ2000_2_0056|ASRT|199807|199806|199806|||||||||||||128.4175||||127.1788||6.9357|||0||0.244|||||||||||||||||||||||||||||||44|44|65.0189|6870|
russ2000_2_0056|ASRT|199808|199806|199806|||||||||||||102.5655||||103.4201||5.6401|||0||0.2902|||||||||||||||||||||||||||||||32.5|32.5|51.2846|3366.6667|
russ2000_2_0056|ASRT|199809|199809|199809|7.6|6.3||0.8||0.3|0.3|0.1||10.1|-4||100.1483|-24.0244||4.8511|101.3294||5.526||0.0198|0|-0.0707|0.3776|0.2|0.1||-28.2258||||-30.7018||6||-0.4|1.6158||6.463|0|21.6667|-0.11|0||-30.7018|-2.1|0.6||0.2||0.4||-0.6||35|35|50.076|2020|
russ2000_2_0056|ASRT|199810|199809|199809|||||||||||||84.0854||||93.6878||6.1592|||0||0.4489|||||||||||||||||||||||||||||||34.5|34.5|56.1083|9280|
russ2000_2_0056|ASRT|199811|199809|199809|||||||||||||74.6602||||79.0871||5.1994|||0||0.0387|||||||1.0197||||||||||||||||||||||||29|29|46.4135|6176.6667|96.875
russ2000_2_0056|ASRT|199812|199812|199812|7.2|4.1||1||1.1|0.6|0.5||9.2|-5.1||71.6233|-16.9629|-18.9984|4.6113|71.7868||4.7194|-0.6919|0.0761|0|-14.4608|0.3545|0.3|0.2||-30.1075||10|0.9627|-30.9735||7.0586|17|-0.64|1.6158||6.463|0|7.3333|-0.1685|0||-30.9735|-2.8|0.6631||0.2631|0.4631|0.9||-1.1||31.5|31.5|41.5661|18563.3333|85.2941
russ2000_2_0056|ASRT|199901|199812|199812|||||||||||||78.9329||-20.9374||80.7887||5.7958|-0.7578||0||0.3334||||||10|1.4426||||||||||||||||||||||||37.752|37.752|49.9214|20513.3333|1.4706
russ2000_2_0056|ASRT|199902|199812|199812|||||||||||||95.9885||-25.4614||102.822||7.3765|-0.9115||0||0.4005||||||7|0.9426||||||1.6182||||||||||||||||||43.5|43.5|64.4636|16460|-15.3061
russ2000_2_0056|ASRT|199903|199903|199903|8.1|2.5||1||0.8|0.4|0.4||8.3|-6.1||85.1609|-19.091|-22.5894|6.9393|91.1982||6.5523|-0.8127|0.0602|0|-0.1612|0|0.2|0.1||-32.3021||5|0.9457|-33.4791||6.473||-0.64|1.6185||6.474|0|6.75|-0.16|-0.005||-33.4791|-3.3077|0.6785||0.1153|0.2899|0.4882||-1.0077||40.252|40.252|56.8812|16503.3333|-18.6813
russ2000_2_0056|ASRT|199904|199903|199903|||||||||||||37.0146||-6.5848||44.049||3.5591|-0.217||0||1.0331||||||8|0.6262||||||1.7973||||||||||||||||||15.5|15.5|27.5409|125130|-60.1143
russ2000_2_0056|ASRT|199905|199903|199903|||||||||||||33.4832||-5.9566||33.7873||3.0316|-0.1782||0||0.0981|||||||0.7244||||||||||||||||||||||||12.5|12.5|23.1622|119616.6667|-67.2571
russ2000_2_0056|ASRT|199906|199906|199906|7.2|7.1||0.9||1|0.5|0.5||7.2|-7.3||34.1402|-4.1116|-6.0734|1.9594|30.1672||3.1203|-0.1814|0.0972|0|-0.4451|0.0772||0.1|14.8|-40.9616||1|0.7176|-43.0368||6.6667||-0.72|||7.1894|0|14.2|-0.18|0.005||-43.0368|-3.9077|0.6785||0.1|0.2|0.5||-1.2||12.5|12.5|16.0663|16663.3333|-68.7165
russ2000_2_0056|ASRT|199907|199906|199906|||||||||||||16.4014||-3.091||22.3286||2.3095|-0.0877||0||0.0772||||||1|1.031||||||||||||||||||||||||8.752|8.752|10.2286|16110|-78.567
russ2000_2_0056|ASRT|199908|199906|199906|||||||||||||21.6997||-4.0896||26.5472||2.7459|-0.1057||0||0.0772||||||1|0.1448||||||||||||||||||||||||11.752|11.752|13.3703|16926.6667|-68.2378
russ2000_2_0056|ASRT|199909|199909|199909|6.2|6||0.8||1.3|0.8|0.5||5.8|-8.7||19.7075|-2.8964|-3.7141|1.9613|27.1553||2.8088|-0.0989|0.1034|0|-0.414|0.0796||0.4|14.8|-55.5166|1|1|-0.0167|-59.2086||6.5217||-0.92||||0|7.5|-0.23|||-59.2086|-4.8077|0.4785||0|0.2|0.4||-1.5||10.752|10.752|13.8232|22780|-69.6568
russ2000_2_0056|ASRT|199910|199909|199909|||||||||||||33.7917||-4.3698||36.6484||3.2537|-0.0589||0||0.0772||||||1|0.1477||||||||||||||||||||||||11.5|11.5|13.4717|27763.3333|-68.8312
russ2000_2_0056|ASRT|199911|199909|199909|||||||||||||63.8436||-8.2559||70.686||6.2757|-0.0982||0||0.0772||||||1|0.8327||||||||||||||||||||||||28|28|30.9989|82716.6667|-38.4615
russ2000_2_0056|ASRT|199912|199912|199912|21.6508|4.4664||0.7796||13.2164|12.8058|0.4106||9.2185|-22.2984||65.7219|-2.2663|-8.4988|1.7493|68.9409||6.1207|-0.1006|0.0624|0|-0.1853|0.0772|17.015|0.2197|14.7971|-202.3279||5|0.2132|-217.9909||6.6124|21|-0.96|||7.1894|0|1.6775|-0.24|-0.005||-217.9909|-17.3165||||0.1435|0.4716||-13.6088||24|24|30.1003|91490|-30.5085
russ2000_2_0056|ASRT|200001|199912|199912|||||||||||||||-7.5215||||3.7535|-0.0672||0||0.1785||||||3|0.8717||||||||||||||||||||||||18.5|18.5|30.71|44673.3333|-41.6606
russ2000_2_0056|ASRT|200002|199912|199912|||||||||||||||-11.3723||||6.2389|-0.0978||0||0.1388||||||1|0.5232||||||||||||||||||||||||26.752|26.752|53.622|80033.3333|-33.3333
russ2000_2_0056|ASRT|200003|200003|200003|8.0101|7.4451||0.8205||1.5576|1.189|0.3686||-4.6076|-24.1069|||-2.195|-8.8421|4.3189|||4.4842|-0.0777|0.0705|0|-14.2949|0.2511|0.3764|0.3936|31.9009|-219.0051|1|2|-0.6456|-346.5009||7.0324||-1.04|1.7973||7.1894|0|6.5784|-0.2318|-4.915||-346.5009|-17.9563|||0.3764|0.5564|0.5026||-1.6475||19|19|37.4463|76826.6667|-41.0574
russ2000_2_0056|ASRT|200004|200003|200003|||||||||||||||-6.6777|||||-0.0543||0||0.3507||||||1|0.2697||||||||||||||||||||||||18|18|32.6768|29333.3333|-72.3214
russ2000_2_0056|ASRT|200005|200003|200003|||||||||||||||-7.9459|||||-0.0666||0||0.3898||||||7|0.2064||||||||||||||||||||||||15|15|32.2239|18293.3333|31.0345
russ2000_2_0056|ASRT|200006|200006|200006|6.3279|5.6207||0.8632||2.0226|1.6973|0.3253||-6.9237|-26.4961|||-1.3799|-4.7761|3.4908||||-0.0359|0.0899|0|-26.0669|0.2372|0.5856|0.3268|32.1171|-248.1835|1|8|0.1081|-885.9034||7.1894||-1.32|1.7973||7.1894|0|3.6566|-0.2749|-0.0013||-885.9034|-18.9355|||0.5856|0.7262|0.4945||-2.1792||10.5|10.5|25.0347|16323.3333|-12.7638
russ2000_2_0056|ASRT|200007|200006|200006|||||||||||||||-5.7171|||||-0.0446||0||0.0772||||||4|-0.654||||||1.7973||||||||||||||||||12.5|12.5|36.4658|18986.6667|65.6764
russ2000_2_0056|ASRT|200008|200006|200006|||||||||||||||-5.4865|||||-0.0423||0||0.08||||||8|-0.6862||||||||||||||||||||||||12|12|27.0263|9136.6667|25.0182
russ2000_2_0056|ASRT|200009|200009|200009|4.917|4.4773||0.9847||2.9864|1.7121|1.2743||-9.394|-29.092|||-1.4355|-4.7919|4.591||||-0.0354|0.4503|0|-26.8606|0.0772|0.3602|0.6314|32.3839|-283.856|1|6|-0.3839|||7.1894||-1.44|1.7973||7.1894|0|2.8254|-0.3172|0.001|||-19.8143|||0.3819|0.5302|0.4378||-2.3789||10.5|10.5|30.6209|11516.6667|2.2041
russ2000_2_0056|ASRT|200010|200009|200009|||||||||||||||-6.8314|||||-0.0617||0||0.3442||||||5|-0.7898||||||1.7973||||||||||||||||||20.252|20.252|43.7194|25586.6667|76.1905
russ2000_2_0056|ASRT|200011|200009|200009|||||||||||||||-6.4013|||||-0.0567||0||0.5142||||||9|-0.6602||||||||||||||||||||||||15.5|15.5|37.4288|11406.6667|-21.8463
russ2000_2_0056|ASRT|200012|200012|200012|7.1216|6.4989||1.3171||4.1464|2.3774|1.769||-8.2358|-32.8083|||-4.7382|-5.8278|5.2647|18.4911|||-0.05|0.4247|0|-58.2496|0.4936|0.4541|0.7978|37.4226|-138.4705|1|3|-0.3552|||8.6179|27|-1.92|2.1545||8.6179|0|2.9247|-0.4324|-16.7773|||-9.7029|1.7762||0.4323|0.5251|0.5913||-3.4973||17.5|17.5|38.3275|10643.3333|-32.5903
russ2000_2_0056|ASRT|200101|200012|200012|||||||||||||26.0044||-6.1165||18.5968|||-0.0402||0||0.3817||||||4|-0.8712||||||||||||||||||||||||17.56|17.56|45.9745|8876.6667|-7.3684
russ2000_2_0056|ASRT|200102|200012|200012|||||||||||||21.6378||-5.0894||14.7929|||-0.032||0||0.4119||||||5|-0.0752||||||||||||||||||||||||15.2|15.2|40.5882|17740|-52.5424
russ2000_2_0056|ASRT|200103|200103|200103|5.0704|4.5723||1.6906||5.5215|2.5692|2.9523||-11.5082|-36.2181||24.5489|-4.2014|-5.7741|6.6966|17.3288|||-0.0375|2.02|0|-48.4383|0.3626|0.3874|1.3232|37.7546|-188.2074||3|1.0775|||8.6179||-1.6|2.1545|-0.0004|8.6179|0|1.9305|-0.3269|0.0004|||-11.2453|2.0372||0.6374||0.5866|-3.1898|-3.1898||16.56|16.56|44.8972|15626.6667|-19.0203
russ2000_2_0056|ASRT|200104|200103|200103|||||||||||||20.6956||-5.1884||13.7726|||-0.0312||0||0.3615||||||6|0.6004||||||2.1545||||||||||||||||||16|16|44.7472|9523.3333|-2.069
russ2000_2_0056|ASRT|200105|200103|200103|||||||||||||21.5416||-5.4005||14.5486|||-0.0329||0||0.4499||||||5|0.5382||||||||||||||||||||||||16.92|16.92|44.3163|11703.3333|-16.6667
russ2000_2_0056|ASRT|200106|200106|200106|12.118|11.2184||2.0747||6.5013|3.1187|3.3826||-5.2806|-41.3759||26.1949|-4.7748|-6.5671|4.6143|18.8161|||-0.0426|0.4641|0|-47.076|0.4647|0.7662|1.5663|49.3657|-209.174||4|0.871|||9.1613||-2.24|2.8817|0.0004|11.5268|0|3.8428|-0.56|-11.3492|||-13.9999|2.2896||0.838||0.6511|-4.9338|-4.9338||21.2|21.2|54.7441|26863.3333|41.0704
russ2000_2_0056|ASRT|200107|200106|200106|||||||||||||30.5042||-6.1806||20.39|||-0.0442||0||0.5543||||||10|0.8824||||||||||||||||||||||||22.24|22.24|72.0331|29276.6667|77.92
russ2000_2_0056|ASRT|200108|200106|200106|||||||||||||36.4951||-7.3945||24.754|||-0.0537||0||0.5492||||||10|1.1875||||||2.8817||||||||||||||||||26.8|26.8|75.0301|30300|116
russ2000_2_0056|ASRT|200109|200109|200109|9.0272|7.6189||2.0984||8.0349|3.4179|4.617||-10.1142|-46.1982||30.2021|-4.3312|-6.1194|6.1482|20.1699|||-0.0438|1.5015|0|-48.9912|0.4978|1.2799|1.4277|49.5804|-225.2751||10|1.5023|||11.5268||-1.68|2.8817||11.5268|0|2.6036|-0.42|0.0183|||-16.2102|3.1164||1.2087||0.5767||-4.5892||20.56|20.56|66.7308|30660|59.9767
russ2000_2_0056|ASRT|200110|200109|200109|||||||||||||22.9365||-5.1351||15.9723|||-0.0501||0||0.5006||||||10|0.9146||||||||||||||||||||||||21.8|21.8|73.7835|23350|-4.5455
russ2000_2_0056|ASRT|200111|200109|200109|||||||||||||23.8612||-5.3422||16.7328|||-0.0525||0||0.4889||||||6|0.1164||||||2.8817||||||||||||||||||20.4|20.4|74.3599|15610|25.7143
russ2000_2_0056|ASRT|200112|200112|200112|6.3876|5.1501||2.0652||10.224|4.6574|5.5667||-15.2122|-51.3213||28.9655|-5.3558|-6.485|10.7767|20.9313|||-0.0657|-4.1421|0|-15.4266|0.4899|1.0401|2.3274|49.8441|-244.6746||8|0.2362|||11.5428|41|-1.7773|2.8825||11.5302|0|1.3291|-0.4443|-0.0079|||-17.6|3.6733||0.9893||0.7192||-4.8872||27.6|27.6|87.0393|26633.3333|66.7879
russ2000_2_0056|ASRT|200201|200112|200112|||||||||||||23.9348||-6.4065||17.6537|||-0.1262||0||0.539||||||9|0.3236||||||||||||||||||||||||25.6|25.6|89.6486|22220|47.2293
russ2000_2_0056|ASRT|200202|200112|200112|||||||||||||22.2084||-5.9444||16.1246|||-0.1153||0||0.5139||||||9|-0.0466||||||||||||||||||||||||21|21|82.1541|11416.6667|49.1003
russ2000_2_0056|ASRT|200203|200203|200203|10.4947|9.6934||1.9368||11.365|4.9321|6.4329||-12.6141|-57.1127||18.1279|-4.0627|-4.8522|6.3748|12.5105|||-0.0895|5.1262|0|-29.6634|0.5139|0.6471|2.6358|58.4711|-264.3956|||-0.0512|||11.8555||-1.96|3.4933||13.9733|0|2.0966|-0.4215|-8.3829|||-19.9641|3.6576||0.6217||0.63|-5.5539|-5.5539||20|20|73.5066|36040|5.8824
russ2000_2_0056|ASRT|200204|200203|200203|||||||||||||22.8248||-5.5762||15.5789|||-0.1231||0||0.8978||||||6|0.1807||||||||||||||||||||||||20.68|20.68|80.2701|30576.6667|29.25
russ2000_2_0056|ASRT|200205|200203|200203|||||||||||||19.1191||-4.6708||12.656|||-0.1||0||1.1891||||||7|0.1239||||||3.4933||||||||||||||||||17|17|72.0259|28660|9.375
russ2000_2_0056|ASRT|200206|200206|200206|4.4619|3.2127||1.995||24.4784|5.9919|18.4865||-17.7297|-62.1553||13.1976|-2.1306|-3.2242|6.955|7.9853|||-0.0631|-0.3933|0|-21.0062|0.9729|1.1506|2.276|0|-492.5168||6|0.8417|||13.9733||-2|3.4933||13.9733|0|0.7282|-0.5|0.0774|||-22.0304|3.4302||0.6106||1.3201||-7.0001||12.36|12.36|53.1621|28416.6667|-48.5437
russ2000_2_0056|ASRT|200207|200206|200206|||||||||||||11.1986||-2.3118||8.8382|||-0.4431||0||1.0725||||||2|1.0065||||||||||||||||||||||||10.16|10.16|37.2956|23883.3333|-52.2158
russ2000_2_0056|ASRT|200208|200206|200206|||||||||||||12.3584||-2.5512||8.3749|||-0.4199||0||0.8373||||||2|1.6387||||||4.1098||||||||||||||||||11.4|11.4|42.392|6520|-60.8333
russ2000_2_0056|ASRT|200209|200209|200209|10.3588|9.0737||1.9359||26.9205|8.4054|18.5152||-14.334|-70.9989||14.9942|-1.4775|-3.0954|3.0855|10.335|||-0.5182|-0.4867|0|-51.7916|0.8632|1.2407|3.7179|56.6649|-3963.8436||2|1.2592|||16.2248||-2.2|||16.4392|0|1.2271|-0.55|-12.2328|||-26.2847|2.3615||0.1399||2.1668||-8.8435||9.96|9.96|51.4336|11900|-47.2727
russ2000_2_0056|ASRT|200210|200209|200209|||||||||||||10.9461||-1.3752||10.2132|||-0.1282||0||1.0131||||||2|0.223||||||||||||||||||||||||6.8|6.8|25.8491|7566.6667|-66.9903
russ2000_2_0056|ASRT|200211|200209|200209|||||||||||||11.7815||-1.4802||9.9295|||-0.1372||0||0.5561||||||2|0.4569||||||4.1098||||||||||||||||||7.16|7.16|27.8218|36870|-65.3333
russ2000_2_0056|ASRT|200212|200212|200212|21.0542|20.218||1.8332||29.5931|8.5742|21.0189||-6.4139|-63.0959||10.8765|-1.0022|-1.3665|0.5835|9.6458|||-0.1274|-0.128|0|-59.798|0.3564|0.3019|4.8037|56.6793|||2|-0.0434|||16.4694|51|1.9205|4.1151||16.4606|0|2.3932|0.4801|-0.0002|||-13.4946|1.6612||0.289||1.2576||7.903||8|8|25.6847|55336.6667|-74.3939
russ2000_2_0056|ASRT|200301|200212|200212|||||||||||||12.6003||-4.2708||22.1947|||||0||0.3068||||||1|-0.1019||||||||||||||||||||||||10.12|10.12|20.9309|28753.3333|-62.3077
russ2000_2_0056|ASRT|200302|200212|200212|||||||||||||15.573||-5.2784||25.4534|||||0||0.3068||||||2|-0.1029||||||||||||||||||||||||9.36|9.36|25.8691|17910|-52.9915
russ2000_2_0056|ASRT|200303|200303|200303|14.2257|13.046||1.8253||29.1264|8.0283|21.0981||-12.7322|-69.3985||12.303|-2.4208|-4.1701|2.1032|22.0185||||-0.7463|0|-33.6577|0.3221|0.6604|5.5539|56.6532|||2|-0.0819|||16.4606||-1.52|4.1151|-0.0344|16.4606|0|1.7073|-0.38|0.0344|||-14.2433|1.4265||0.387||0.77||-6.3026||9.24|9.24|20.4371|9163.3333|-52.549
russ2000_2_0056|ASRT|200304|200303|200303|||||||||||||24.6339||-4.3058||30.4255|||||0||0.3068||||||2|0.5661||||||||||||||||||||||||11.2|11.2|35.1387|22286.6667|-52.4292
russ2000_2_0056|ASRT|200305|200303|200303|||||||||||||60.623||-10.5964||36.5105|||||0||0.359||||||2|0.9848||||||6.43||||||||||||||||||15.2|15.2|86.4767|35026.6667|-19.5402
russ2000_2_0056|ASRT|200306|200306|200306|23.3961|22.4338||1.8533||26.7319|5.5072|21.2247||-1.1564|-76.5663||88.3901|-7.6757|-15.4499|4.325|54.6552||||-8.2954|0|-25.4659|0.6165|0.3403|3.5013|76.3905|||4|0.6708|||23.6848||-1.2|6.4299|0.0344|25.7197|0|4.1353|-0.3|-18.7143|||-14.4109|0.9345||0.1186||0.8391||-7.1678||19.2|19.2|126.0855|82690|68
russ2000_2_0056|ASRT|200307|200306|200306|||||||||||||130.4726||-11.0818||102.6894|||||0||0.6015||||||9|0.2276||||||||||||||||||||||||20|20|121.9298|71103.3333|118.3333
russ2000_2_0056|ASRT|200308|200306|200306|||||||||||||136.8032||-11.6195||100.1563|||||0||0.6171||||||9|0.2707||||||6.43||||||||||||||||||24.76|24.76|127.8475|45826.6667|132.766
russ2000_2_0056|ASRT|200309|200309|200309|16.0359|15.1338||2.0418||13.906|4.5545|9.3515||-7.3108|-83.6028||195.1492|-13.5897|-16.5751|9.2038|112.8264||||2.0605|0|-12.1718|0.7817|0.5995|3.0486|89.2356|-947.1886||9|-0.7068|||25.7681||-1.08|6.4846||25.9386|0|3.4545|-0.27|-0.8241|||-12.6039|1.1592||0.3645||0.7994||-7.0365||25.4|25.4|182.3739|76333.3333|161.7241
russ2000_2_0056|ASRT|200310|200309|200309|||||||||||||146.6481||-13.4253||106.6076|||||0||0.753||||||9|0.5296||||||||||||||||||||||||25|25|169.986|199473.3333|270.5882
russ2000_2_0056|ASRT|200311|200309|200309|||||||||||||203.5153||-18.6314||113.7148|||||0||2.1068||||||10|0.7967||||||8.4437||||||||||||||||||27.16|27.16|235.905|250937.5|197.8261
russ2000_2_0056|ASRT|200312|200312|200312|45.2259|44.2553||2.1406||13.1165|3.6187|9.4978||22.5612|-93.111||206.7204|-7.4181|-18.9248|4.6686|126.3301||10.8636||0.2835|0|-24.2285|0|0.2785|2.0242|128.5558|-257.0302||10|0.8351|||34.5692|74|-1.2|8.6423||34.5692|0|12.3067|-0.3|-39.3141|||-30.0151|0.982||0.1118||1.0716||-9.5082||28.36|28.36|239.6202|183967.4333|254.5
russ2000_2_0056|ASRT|200401|200312|200312|||||||||||||230.9643||-6.618||186.7442||10.8789|-0.3216||0||2.8169||||||10|1.9008||||||||||||||||||||||||29.76|29.76|226.8046|88202.9333|178.4314
russ2000_2_0056|ASRT|200402|200312|200312|||||||||||||225.3318||-6.4566||185.7209||10.7104|-0.3144||0||3.0792||||||9|1.6169||||||||||||||||||||||||27.8|27.8|221.2736|112298.2|185.3061
russ2000_2_0056|ASRT|200403|200403|200403|38.2104|37.274||2.4116||12.9736|3.3325|9.6411||16.0829|-99.7919||234.9425|-8.4103|-6.732|6.2237|190.0698||10.9293|-0.3265|0.3526|0|-22.4276|3.4544|0.1787|1.7064|128.7661|-149.0076||9|1.0583|-871.1383||34.585||-0.76|8.6516||34.6066|0|11.2385|-0.19|-0.1023||-871.1383|-30.3935|0.7147||0.1197||1.1427|-6.6809|-6.6809||31.32|31.32|230.7097|142195.7|197.0833
russ2000_2_0056|ASRT|200404|200403|200403|||||||||||||365.8743||-7.6714||350.1482||18.8924|-0.651||0||4.182||||||9|0.9299||||||||||||||||||||||||32|32|261.4994|109504.3667|251.2
russ2000_2_0056|ASRT|200405|200403|200403|||||||||||||347.2751||-7.2814||314.4696||14.8801|-0.6193||0||4.0241|||||||-0.5758||||||8.6583||||||||||||||||||30.44|30.44|248.2068|114454.7333|114.5963
russ2000_2_0056|ASRT|200406|200406|200406|30.9672|30.1024||3.3424||14.3042|4.4643|9.8399||8.5249|-107.422||230.9794|-5.2853|-4.843|4.6803|248.0908||20.0721|-0.424|0.4896|0|-23.6496|4.5723|0.1197|2.4722|128.8773|-113.5981||9|-0.8266|-398.6346||34.6293||-0.88|8.6596||34.6386|0|6.7697|-0.22|-0.117||-398.6346|-30.8558|||||1.1328||-7.6301||19.76|19.76|165.0871|206726.5333|2.9167
russ2000_2_0056|ASRT|200407|200406|200406|||||||||||||||-4.952||||20.194|-0.1596||0||7.9493||||||3|-0.3907||||||8.66||||||||||||||||||19.16|19.16|158.2323|248477.3333|-3.4951
russ2000_2_0056|ASRT|200408|200406|200406|||||||||||||||-4.8439||||18.5696|-0.1563||0||8.8607||||||3|-0.6653||||||||||||||||||||||||18.48|18.48|154.776|135335.6667|-18.3929
russ2000_2_0056|ASRT|200409|200409|200409|23.7846|23.3012||3.4541||13.5771|3.0112|10.5659||1.9728|-114.125|||-5.8897|-5.6353|6.5216|||21.2514|-0.1806|0.7303|0|-21.9358|8.7835|0.0277|1.4098|128.8907|-100.6819||2|-0.5873|-364.8275||34.6406||-0.76|8.6608||34.6433|0|7.7474|-0.19|-0.0104||-364.8275|-30.5222|||0.0641||1.5124|-6.604|-6.703||20.88|20.88|180.0632|118932.2|-30.2667
russ2000_2_0056|ASRT|200410|200409|200409|||||||||||||||-5.1816||||79.5479|-0.0564||0||8.6413||||||2|-0.956||||||8.6608||||||||||||||||||17.9|17.9|160.0198|71744|-21.3542
russ2000_2_0056|ASRT|200411|200409|200409|||||||||||||||-5.1929||||98.3373|-0.0566||0||8.24||||||2|-0.4839||||||||||||||||||||||||18.64|18.64|160.3662|217727.2667|-30.8345
russ2000_2_0056|ASRT|200412|200412|200412|18.5472|18.1048||3.9411||14.4653|3.4738|10.9915||-3.6117|-119.9846|||-7.1307|-5.7986|8.3796|||90.084|-0.0631|1.2359|0|-0.2978|7.9432||1.7335|129.0859|-86.1501||2|-0.2644|-295.1193||34.6912|86|-0.68|8.6728||34.6912|0|5.2119|-0.17|-0.1896||-295.1193|-26.8736|||0.0187||1.1507|-5.8596|-5.8596||21.6|21.6|179.0736|162531.8667|-23.8304
russ2000_2_0056|ASRT|200501|200412|200412|||||||||||||||-6.4644|||||||0||7.9771||||||2|0.1456||||||||||||||||||||||||19.2|19.2|167.6917|150925.8|-38.6216
russ2000_2_0056|ASRT|200502|200412|200412|||||||||||||||-6.0365|||||||0||8.2129||||||2|-0.1227||||||||||||||||||||||||16.32|16.32|156.5905|134166.7|-41.5172
russ2000_2_0056|ASRT|200503|200503|200503|33.1463|32.4719||3.6941||14.2957|13.6268|0.6689||10.8556|-126.7601|||-5.4369|-6.3833|3.9451|||14.4208||0.4606|0|-13.7506|7.082||1.557|150.2887|-92.9957||2|0.4337|-398.6466||39.0562||-0.72|9.9332||39.7327|0|2.383|-0.18|-21.0627||-398.6466|-26.9681|||0.0187||1.7161||-6.7754||15.76|15.76|165.5886|250873.3667|-42.0085
russ2000_2_0056|ASRT|200504|200503|200503|||||||||||||||-5.7167||||13.7986|||0||7.531||||||2|0.5329||||||||||||||||||||||||15.52|15.52|147.4183|189891.5|-58.0683
russ2000_2_0056|ASRT|200505|200503|200503|||||||||||||||-6.4255||||16.1777|||0||7.7242||||||1|1.1765||||||9.9332||||||||||||||||||17.68|17.68|165.6953|233859.5667|-37.2163
russ2000_2_0056|ASRT|200506|200506|200506|17.9457|16.9462|0.105|3.6675||5.4713|4.8444|0.6269||4.3602|-133.5721|||-6.4621|-6.595|7.7351|305.3302||15.5189||0.0003|0|-11.211|8.0201|0.4097|2.7733|150.5058|-105.9804||2|1.8629|-591.5799||39.7529||-0.72|9.9491||39.7966|0|3.5827|-0.196|-0.2148||-591.5799|-26.1501|0.5301||0.4285||3.2164||-6.812||17.48|17.48|170.066|387185.1333|-9.901
russ2000_2_0056|ASRT|200507|200506|200506|||||||||||||328.5634||-6.965||359.8285||41.7113|||0||6.0725||||||3|2.8236||||||||||||||||||||||||20.76|20.76|174.1581|489948.8|-8.2136
russ2000_2_0056|ASRT|200508|200506|200506|||||||||||||369.8598||-7.8404||341.6624||46.0928|||0||6.1867||||||4|2.612||||||9.9492||||||||||||||||||21.04|21.04|196.0481|615916.4|14.0553
russ2000_2_0056|ASRT|200509|200509|200509|66.7858|64.8409|0.622|3.3777||60.5455|32.0043|28.5412||-2.1679|-140.539||493.7414|-7.9289|-9.1933|2.9752|468.1264||61.1528||0|0|-7.5616|6.2891|0.7763|1.7416|150.8717|-128.6928||6|2.5296|-1157.5919||39.8788||-0.72|10.118||40.4722|0|2.0503|-0.18|-0.375||-1157.5919|-26.4139|1.261||0.795||3.508|-6.9669|-6.9669||25.92|25.92|229.8754|545278.2667|8.4715
russ2000_2_0056|ASRT|200510|200509|200509|||||||||||||114.4121||5.4263||148.088|||||0||7.1431||||||7|3.4148||||||||||||||||||||||||20|20|158.8426|426183.2333|13.3333
russ2000_2_0056|ASRT|200511|200509|200509|||||||||||||128.5271||6.4785||161.1636|||||0||7.1153||||||6|4.2514||||||10.1367||||||||||||||||||24.04|24.04|189.6439|337655.2333|28.97
russ2000_2_0056|ASRT|200512|200512|200512|63.0385|59.0731|0.9013|3.1466||59.6531|8.1077|51.5454||-5.254|-144.4519||149.106|-8.1278|6.243|2.9943|180.6248||||0|0|-8.2733|7.6908|1.9564|1.589|12.015|-143.6176||8|4.1917|-2925.1788||40.9871|90|-0.4033|10.2468||40.9871|0|7.5273|-0.1008|-0.7366||-2925.1788|-24.4673|4.4053||3.1631||3.1987||-3.9129||24|24|182.751|391914.0333|12.6923
russ2000_2_0056|ASRT|200601|200512|200512|||||||||||||52.0268||8.0904||61.0743|||||0||7.5678||||||7|4.0613||||||||||||||||||||||||26.2|26.2|226.7364|410331.8|40.552
russ2000_2_0056|ASRT|200602|200512|200512|||||||||||||48.8634||7.5492||57.9934|||||0||7.3943||||||8|4.7303||||||||||||||||||||||||26.2|26.2|211.5712|273253.5333|43.508
russ2000_2_0056|ASRT|200603|200603|200603|58.3239|54.6625|0.7142|2.9945||60.3107|9.6817|50.6289||-10.7784|-152.2046||39.6877|-8.9355|7.3006|3.6941|46.0114||||0|0|-0.3442|7.3219|1.7302|2.1062|12.015|-188.1175||9|4.8906|||40.8435||-0.76|10.3372||41.3488|0|5.8247|-0.19|-1.6803|||-25.4445|5.7287||1.3422|1.2678|3.9313||-7.7527||26.12|26.12|204.6033|271652.8333|51.9704
russ2000_2_0056|ASRT|200604|200603|200603|||||||||||||40.9869||8.2991||47.2797|||||0||6.9636||||||9|5.5035||||||||||||||||||||||||25.42|25.42|237.2839|262056.7333|68.3081
russ2000_2_0056|ASRT|200605|200603|200603|||||||||||||34.7256||6.9578||41.1495|||||0||6.7521||||||8|4.9884||||||10.3417||||||||||||||||||22.92|22.92|198.9346|236436.8|29.638
russ2000_2_0056|ASRT|200606|200606|200606|49.6111|45.3421|1.2211|2.8227||59.917|10.2045|49.7125||-19.3167|-162.122||37.1807|-7.4215|7.4497|4.0271|43.5452||||0|0|-0.5868|7.1507|0.7745|3.0918|154.9693|-530.2105||8|4.9426|||41.5179||-0.96|10.4436||41.7744|0|4.5193|-0.2412|-0.7537|||-28.5505|7.5133||2.213|1.162|4.898||-9.918||23.48|23.48|212.9994|360122.5|32.0088
russ2000_2_0056|ASRT|200607|200606|200606|||||||||||||18.861||5.6921||22.7571|||||0||9.1943||||||8|4.7708||||||||||||||||||||||||18.4|18.4|141.7077|464294.1333|-4.2222
russ2000_2_0056|ASRT|200608|200606|200606|||||||||||||19.1946||5.7928||23.083|||||0||8.2477||||||3|4.9437||||||10.4436||||||||||||||||||19.32|19.32|144.2141|320574.4667|-13.4653
russ2000_2_0056|ASRT|200609|200609|200609|45.4285|33.6108|2.3808|2.738||69.4743|20.6323|48.842||-31.1269|-174.7551||20.4734|-4.3513|6.1787|2.9563|24.3322||||0|0|-0.4314|8.4908|6.8038|4.1068|12.015|||3|3.9031|||41.7764||-1.24|10.4462||41.7847|0|1.9588|-0.31|2.434|||-34.2166|7.6772||0.959|0.639|7.328|-12.633|-12.633||16.32|16.32|153.8222|183628.4333|-25.5932
russ2000_2_0056|ASRT|200610|200609|200609|||||||||||||20.8082||-4.91||23.3366|||-0.2801||0||8.5719||||||2|3.1074||||||||||||||||||||||||17.36|17.36|159.7502|154833.8333|-9.9426
russ2000_2_0056|ASRT|200611|200609|200609|||||||||||||14.4256||-3.4039||16.9916|||-0.2039||0||6.9219||||||3|1.3732||||||10.4703||||||||||||||||||13.52|13.52|110.7488|238327.0333|-41.806
russ2000_2_0056|ASRT|200612|200612|200612|47.88|31.559|4.483|2.541||79.906|22.339|57.567||-39.304|-184.111||15.5166|-3.1633|-3.6614|2.3844|18.067|||-0.2169|0|0|-2.031|5.6564|9.082|4.886|12.015||1|2|1.6308|||41.9227|105|-0.92|10.5074||42.0294|0|1.8193|-0.23|-2.945|||-39.6597|9.5512||5.037|4.881|6.51|-9.274|-9.356||13.8|13.8|119.125|589189.4667|-40.2754
russ2000_2_0056|ASRT|200701|200612|200612|||||||||||||14.2354||-4.775||16.0824|||-0.0743||0||7.1478||||||1|1.1153||||||||||||||||||||||||14.16|14.16|135.9655|464984|-47.1557
russ2000_2_0056|ASRT|200702|200612|200612|||||||||||||13.9714||-4.6865||15.8216|||-0.0731||0||8.0788||||||1|0.7328||||||||||||||||||||||||13.88|13.88|133.4437|317991.3333|-43.4231
russ2000_2_0056|ASRT|200703|200703|200703|34.5045|25.7703|4.3908|2.2819||74.464|18.7119|55.7521||-49.4954|-194.9775||13.378|-3.6404|-4.4874|4.2103|15.2131|||-0.0702|0|0|-0.8459|10.0054|1.0821|4.5677|12.015||1|2|0.7336|||42.0762||-1.04|11.8675||47.4701|0|1.435|-0.26|-0.1688|||-42.7733|12.0378||3.8288|3.5232|6.2266|-10.8656|-10.8663||14.28|14.28|127.7752|232750.7333|-41.5309
russ2000_2_0056|ASRT|200704|200703|200703|||||||||||||14.631||-5.7889||13.8973|||-0.0643||0||8.4551||||||2|0.6034||||||||||||||||||||||||13.76|13.76|176.1247|271609.2|-42.6883
russ2000_2_0056|ASRT|200705|200703|200703|||||||||||||16.1689||-6.3974||15.2523|||-0.0706||0||9.4949||||||2|1.8292||||||||||||||||||||||||17.46|17.46|194.638|387248.8333|-24.8288
russ2000_2_0056|ASRT|200706|200706|200706|38.394|30.265|4.393|2.108||70.972|16.293|54.679||-37.182|-203.937||17.4702|-4.997|-6.9122|4.5617|16.3988|||-0.0759|0|0|-9.4204|11.076|1.733|2.561|12.015||2|2|0.7169|||46.2339||-0.8|11.9077||47.6309|0|1.9639|-0.2|-20.7232|||-41.8153|13.4328||3.608|3.039|6.323|-8.957|-8.96||19.08|19.08|210.3031|623377.5333|-23.4628
russ2000_2_0056|ASRT|200707|200706|200706|||||||||||||7.0096||-2.9728||7.555|||-0.058||0||9.5445||||||2|3.9633||||||||||||||||||||||||9.16|9.16|94.1587|1748558.4|-42.7208
russ2000_2_0056|ASRT|200708|200706|200706|||||||||||||5.6976||-2.4164||6.3706|||-0.0489||0||4.5977||||||1|3.7949||||||||||||||||||||||||7.28|7.28|76.5353|439447.6333|-53.1765
russ2000_2_0056|ASRT|200709|200709|200709|37.944|29.617|3.851|1.86||36.566|15.398|21.168||7.649|-159.618||6.1941|5.306|-2.6269|1.4283|6.8187|8.913||-0.0524|0|0|-24.3439|3.8593|3.056|1.04|12.015||4|1|4.426|||47.7863||3.68|11.9412||47.7647|0|2.1219|0.8159|0|||15.1367|65.3338||52.86|52.136|8.483|44.567|44.319||8.2|8.2|83.2036|614487.8667|-51.5625
russ2000_2_0056|ASRT|200710|200709|200709|||||||||||||1.3463||-7.7428||1.5054|9.9565|14.3001|||0||3.6796||||||1|4.4237||||||||||||||||||||||||8.36|8.36|87.9582|513617.2333|-51.8433
russ2000_2_0056|ASRT|200711|200709|200709|||||||||||||1.646||-9.4667||1.7847|11.1739|16.0486|||0||3.1409||||||1|0.9763||||||||||||||||||||||||11.6|11.6|107.5418|581628.8667|-13.2911
russ2000_2_0056|ASRT|200712|200712|200712|62.769|53.465|3.263|1.621||35.125|14.334|20.791||33.505||134.892|2.2017|2.3282|-12.6622|1.4209|2.3024|3.2929|21.5438||0|0|0|3.0123|3.623|1.134|12.015||4|4|0.8116|||48.0091|73|2.12|11.9664||47.8655|0|3.9827|-0.0779|20.892|1.188||49.2187|65.5818||5.285|4.286|5.661|25.066|24.726||13.04|13.04|143.843|363458.0333|0.5952
russ2000_2_0056|ASRT|200801|200712|200712|||||||||||||1.9809||8.9561||2.5125|3.8687|5.3144|||0||3.2574||||||5|0.08||||||||||||||||||||||||14.68|14.68|129.9088|416250.9|-3.2432
russ2000_2_0056|ASRT|200802|200712|200712|||||||||||||1.7546||7.9331||2.2949|3.4545|5.1001|||0||4.1427||||||8|0.2552||||||||||||||||||||||||13.6|13.6|115.0705|539232.5333|-10.1648
russ2000_2_0056|ASRT|200803|200803|200803|64.852|56.086|2.206|1.413||35.162|14.708|20.454||26.883|-142.173||1.4846|2.2475|6.7124|1.6024|2.0353|3.1616|3.9145||0|0|0.1019|3.359|2.928|1.046|12.015|637.1974|4|7|0.2598|||47.8661||-0.64|11.9666||47.8666|0|4.0124|-0.16|-0.003|||52.804|67.454||5.701|4.492|6.507|-7.281|-7.281||13.6|13.6|97.3626|290061.9667|-16.185
russ2000_2_0056|ASRT|200804|200803|200803|||||||||||||1.6671||6.7699||2.3014|2.9817|5.7868|||0||3.1555||||||6|0.2227||||||||||||||||||||||||13.08|13.08|112.4521|151977.9333|-4.9419
russ2000_2_0056|ASRT|200805|200803|200803|||||||||||||2.0166||8.1894||2.6392|3.4771|6.7709|||0||3.0658||||||7|-0.3056||||||12.0068||||||||||||||||||15.76|15.76|136.031|106995.5333|-15.1584
russ2000_2_0056|ASRT|200806|200806|200806|82.131|71.2|3.547|1.271||40.48|17.22|23.26||31.104|-138.693||1.7746|1.5139|7.2063|1.1815|2.3999|3.1651|6.1635||0.0814|0|12.9333|3.4772|3.887|0.722|12.015|259.841|4|6|0.6792|526.5095||48.4053||0.28|12.0283||48.1133|0|4.3605|-0.0307|-0.212||526.5095|65.244|70.161||6.315|5.353|5.241|3.48|3.48||12.84|12.84|119.7018|326955.1667|-28.9583
russ2000_2_0056|ASRT|200807|200806|200806|||||||||||||1.7781||3.924||2.5664|2.8382|6.0327|||0||8.9512||||||4|0.0393||||||||||||||||||||||||15.6|15.6|124.7515|426253.2667|48.8095
russ2000_2_0056|ASRT|200808|200806|200806|||||||||||||2.1212||4.6811||2.9086|3.2279|6.4817|||0||8.7614||||||10|0.4968||||||12.0291||||||||||||||||||17.48|17.48|148.8217|376622.8|109.3596
russ2000_2_0056|ASRT|200809|200809|200809|95.693|85.452|3.008|1.116||53.61|16.137|37.473||31.381|-138.965||1.2296|5.3935|2.7136|1.1484|2.0189|8.4884|5.5994||0.2102|0|10.6872|8.3923|4.122|1.345|12.015|50.8146|3|10|1.1788|79.1208||48.1237||-0.04|12.0352||48.1409|0|5.5508|-0.01|-0.074||79.1208|20.654|31.412||14.111|11.715|5.25|-0.267|-0.271||14.6|14.6|86.2704|508749.5333|44.6078
russ2000_2_0056|ASRT|200810|200809|200809|||||||||||||0.964||0.9992||3.009|4.5116|2.9761|0.0526||0||6.4302||||||10|2.3252||||||||||||||||||||||||8.64|8.64|30.2797|347606.5333|-14.1921
russ2000_2_0056|ASRT|200811|200809|200809|||||||||||||-0.3897||0.5396||2.4194|3.3488|2.3428|0.0423||0||4.1406||||||9|2.5626||||||12.7639||||||||||||||||||6.2|6.2|-12.2403|293809.8333|-38.5214
russ2000_2_0056|ASRT|200812|200812|200812|93.987|82.059|2.849|0.9||61.931|22.378|39.553||33.153|-150.194||0.3247|-0.7394|0.6912|0.119|2.5573|3.814|2.7821|0.0447|0.2754|0|-2.6913|3.3188|3.675|1.965|0|-33.8744|3|6|2.4752|-49.0335||51.082|81|-0.88|||48.1409|0|3.8312|-0.22|-0.152||-49.0335|-15.301|34.842||8.715|7.51|9.399|-11.232|-11.229||6.6|6.6|11.3137|295781.4667|-51.5942
russ2000_2_0056|ASRT|200901|200812|200812|||||||||||||0.9988||7.782||2.6649||2.6642|||0||3.4438||||||5|2.0811||||||||||||||||||||||||8.64|8.64|34.7993|230554.9667|-50.2618
russ2000_2_0056|ASRT|200902|200812|200812|||||||||||||1.1013||13.2275||3.1278||3.6652|||0||2.8355||||||5|2.1343||||||||||||||||||||||||7|7|38.3732|285952.7667|-37.7095
russ2000_2_0056|ASRT|200903|200903|200903|87.513|77.142|2.902|0.777||81.831|26.931|54.9||23.653|-160.349||1.6846|-2.8703|14.6664|0.4946|3.24||5.11||0.357|0|-1.781|3.0273|3.998|0.874|183.917|-42.7798|3|6|2.359|-62.1691||51.2075||-0.8|12.8037||51.2147|0|3.0129|-0.2|-0.026||-62.1691|-18.175|39.013||9.872|8.84|9.002|-10.154|-10.155|0.029|9.44|9.44|58.694|259888.4667|-15.6934
russ2000_2_0056|ASRT|200904|200903|200903|||||||||||||1.1403||1.874||2.7265||4.2872|||0||2.741||||||7|1.8589||||||||||||||||||||||||8.32|8.32|44.4857|218217.1333|-34.1538
russ2000_2_0056|ASRT|200905|200903|200903|||||||||||||0.9827||1.7802||2.6755||4.547|||0||3.1219||||||6|1.6534||||||12.8037||||||||||||||||||8.6|8.6|38.3399|170446.3333|-44.591
russ2000_2_0056|ASRT|200906|200906|200906|76.875|67.812|2.366|0.666||79.002|27.713|51.289||14.905|-169.964||1.5604|-3.4125|3.1881|1.1363|3.4399||5.7596||0.5117|0|-1.1674|2.7799|4.718|0.865|184.747|-79.7464|4|4|1.7467|-116.5087||51.2636||-0.76|12.8381||51.3523|0|2.6172|-0.19|-0.171|0|-116.5087|-31.27|44.306||11.608|10.379|9.945|-9.617|-9.615|-0.027|13|13|60.8744|286120.3667|-21.7391
russ2000_2_0056|ASRT|200907|200906|200906|||||||||||||3.0807||13.8966||3.9033||11.4384|||0||2.9553||||||9|1.7006||||||||||||||||||||||||15.28|15.28|136.4947|283111.4667|-12.0513
russ2000_2_0056|ASRT|200908|200906|200906|||||||||||||2.404||13.3219||3.7781||11.7726|||0||2.7119||||||8|1.513||||||12.9023||||||||||||||||||12.48|12.48|106.5127|231503.3|-20.7637
russ2000_2_0056|ASRT|200909|200909|200909|79.597|70.988|2.154|1.033||80.376|32.74|47.636||18.111|-168.591||3.4757|-5.4665|39.4325|1.6444|4.2299||14.5773||0.3746|0|-0.893|3.2302|5.483|2.853|186.526|-84.974|4|4|1.6077|-122.2164||52.4595||0.12|12.9378||51.7511|0|2.3357|0.03|-1.016|0.0675|-122.2164|-29.626|53.209||23.014|21.647|10.931|1.357|1.373|-0.059|17.48|17.48|153.9932|340292.5667|19.726
russ2000_2_0056|ASRT|200910|200909|200909|||||||||||||2.0613||22.4216||2.9232||9.1724|||0||4.5033||||||8|1.0997||||||||||||||||||||||||12.44|12.44|109.681|1448704.2333|55.6701
russ2000_2_0056|ASRT|200911|200909|200909|||||||||||||2.0777||26.792||3.2426||9.4769|||0||4.7512||||||8|0.5173||||||13.0028||||||||||||||||||13.08|13.08|110.5546|556473.9333|132.6389
russ2000_2_0056|ASRT|200912|200912|200912|78.426|69.743|2.565|0.942||75.855|32.202|43.653||15.726|-172.202||2.0973|-5.0457|26.0322|1.2125|3.1845||9.2759||0.3763|0|-0.8014|4.0226|4.933||0|-76.7091|5|9|0.5152|-104.2559||52.0059|73|-0.28|13.0501||52.2004|0|2.319|-0.07|-0.829|0.0681|-104.2559|-22.008|57.728||13.234|11.605|10.367|-3.609|-3.611|0.106|13.4|13.4|111.5949|265674.9|92.3977
russ2000_2_0056|ASRT|201001|200912|200912|||||||||||||1.6071||83.6454||2.8319||10.4892|-0.2138||0||4.3066||||||8|1.6664||||||||||||||||||||||||11.4|11.4|92.7752|257942.3333|82.659
russ2000_2_0056|ASRT|201002|200912|200912|||||||||||||1.2997||81.0548||2.7781||10.1241|-0.2097||0||4.6197||||||6|1.5362||||||||||||||||||||||||10.96|10.96|75.0271|868517.8333|30.2521
russ2000_2_0056|ASRT|201003|201003|201003|70.621|58.951|2.76|0.871||71.452|31.489|39.963||12.761|-176.029||2.0127|-8.4137|-6.201|1.5666|2.9205||11.9129||0.3933|0|-0.8128|4.7225|6.276|4.32|0|-65.9117|5|5|1.1728|-92.0663||52.2987||-0.28|13.0886||52.3544|0|2.0714|-0.07|-0.317|0.0956|-92.0663|-15.68|63.216||15.36|13.879|12.429|-3.826|-3.827|-0.089|14.2|14.2|116.1906|1027899.7333|50.4237
russ2000_2_0056|ASRT|201004|201003|201003|||||||||||||2.1449||-6.324||2.9617||15.262|||0||5.4032||||||5|2.425||||||13.0927||||||||||||||||||16.16|16.16|135.5909|361313.6|81.8182
russ2000_2_0056|ASRT|201005|201003|201003|||||||||||||2.0961||-5.6376||2.7313||13.9945|||0||5.9633|||||||2.5178||||||||||||||||||||||||13.64|13.64|132.508|293024.0667|58.0952
russ2000_2_0056|ASRT|201006|201006|201006|74.846|67.342|1.476|0.741||67.598|31.358|36.24||17.73|-171.906||1.1034|-43.2625|-4.8499|0.9831|2.4681||12.2709||0.2312|0|-1.0706|5.5987|4.461|5.285|0|-8.9207|7|8|2.8829|-12.2361||53.1036||0.32|13.1365||52.5461|0|2.2898|0.08|-0.282|0.6151|-12.2361|-1.939|76.027||24.419|21.438|12.64|4.127|4.126|-0.101|11.2|11.2|83.8858|325680.8333|12.782
russ2000_2_0056|ASRT|201007|201006|201006|||||||||||||1.0965||-12.2422||1.7736||7.7352|||0||5.3461||||||3|2.5714||||||||||||||||||||||||11.44|11.44|83.3603|244457.8|-22.5904
russ2000_2_0056|ASRT|201008|201006|201006|||||||||||||1.7333||-23.0952||2.6086||10.6435|||0||5.6787||||||2|2.0985||||||13.1413||||||||||||||||||14.36|14.36|131.7739|331631.7|11.1765
russ2000_2_0056|ASRT|201009|201009|201009|79.024|66.834|0.962|0.686||69.054|35.625|33.429||20.427|-170.014||2.1481|-121.3058|-29.2794|1.9264|3.0848||13.1932||0.1542|0|-0.3573|5.7855|9.27|5.372|0|-6.4753|6|7|1.9429|-8.383||53.3064||0.16|13.173||52.6921|0|2.1363|0.04|-0.311|-0.3531|-8.383|-1.421|73.14||20.127|17.628|11.104|1.892|1.891|-0.03|17.92|17.92|163.313|273802.9333|6.1758
russ2000_2_0056|ASRT|201010|201009|201009|||||||||||||2.7602||-18.5862||3.486||12.6139|||0||5.0562||||||5|1.706||||||||||||||||||||||||19.56|19.56|201.8827|282559.1667|50.7788
russ2000_2_0056|ASRT|201011|201009|201009|||||||||||||2.9947||-21.4291||3.8821||13.7628|||0||4.6582||||||9|1.8055||||||13.1863||||||||||||||||||21.84|21.84|219.0293|462992.1667|63.3333
russ2000_2_0056|ASRT|201012|201012|201012|79.599|70.351|1.571|0.698||63.925|32.984|30.941||23.106|-168.306||3.8601|68.915|-23.6321|3.0866|4.1918|79.5|15.0796||0.0939|0|-0.1467|5.0698|6.347||0|17.7014|7|9|1.8225|21.7159||54.6712|69|0.12|13.2394||52.9578|0|2.3253|0.03|-0.507|-0.1284|21.7159|3.898|80.765||20.859|19.723|12.759|1.7|1.708|0.487|25.44|25.44|282.3235|779644.5667|80.1858
russ2000_2_0056|ASRT|201101|201012|201012|||||||||||||3.2277||-90.4532||3.7384|78|15.081|||0||8.8496||||||10|1.6444||||||||||||||||||||||||33.52|33.52|260.6857|1640668.9667|79.1139
russ2000_2_0056|ASRT|201102|201012|201012|||||||||||||4.526||-158.7191||5.9181|107.375|20.3295|||0||9.1133||||||10|1.6444||||||||||||||||||||||||33.56|33.56|365.5417|2222912.9|193.7705
russ2000_2_0056|ASRT|201103|201103|201103|158.315|135.745|3.465|0.782||56.366|32.412|23.954||124.973|-69.489||5.1358|3.7928|-182.9461|2.2284|6.6182|125.25|22.548||0.0093|0|-0.4653|9.0174|16.778|0.464|0|248.2409|6|10|1.4088|267.6975||55.7541||7.08|13.4133||53.653|0|4.7058|2.4874|-2.358|-0.0038|267.6975|106.542|148.506||83.101|81.466|17.503|98.819|98.817|0.01|40.16|40.16|414.7967|1130468.3667|179.8883
russ2000_2_0056|ASRT|201104|201103|201103|||||||||||||2.1581||3.905||3.2195|4.5938|3.7723|||0||9.5778||||||10|1.2848||||||13.4161||||||||||||||||||35.32|35.32|320.4891|954776.2|137.0968
russ2000_2_0056|ASRT|201105|201103|201103|||||||||||||1.9887||3.5903||3.0334|4.3281|3.4917|||0||10.4422||||||10|0.7688||||||13.4183||||||||||||||||||36.48|36.48|295.3373|747721.7333|143.695
russ2000_2_0056|ASRT|201106|201106|201106|129.709|113.833|5.014|0.994||55.442|32.114|23.328||125.819|-75.167||2.0357|3.504|3.3366|1.8701|2.8837|4.2396|3.3778||0.001|0|-1.6478|11.9682|7.944|2.246|0|149.8618|7|10|0.208|154.9999||54.0561||-0.44|13.835||55.34|0|3.792|-0.11|-5.263|-0.0041|154.9999|96.737|145.305||21.218|19.078|21.031|-5.678|-5.679|0.318|32.72|32.72|302.3148|902334.7333|164.214
russ2000_2_0056|ASRT|201107|201106|201106|||||||||||||2.0586||4.3421||3.2038|4.3121|3.7386|||0||11.5079||||||10|0.8782||||||||||||||||||||||||30.24|30.24|299.1244|892529.4667|227.5862
russ2000_2_0056|ASRT|201108|201106|201106|||||||||||||1.3854||2.7862||2.3307|3.5954|2.7633|||0||12.7216||||||10|2.4393||||||13.8407||||||||||||||||||24.88|24.88|201.3023|1031930.6333|73.2591
russ2000_2_0056|ASRT|201109|201109|201109|125.243|108.963|3.292|1.14||53.538|34.218|19.32||118.247|-83.743||1.4921|2.2046|2.2779|1.1071|2.0459|3.1561|2.5653||0|0|-2.5269|10.2311|7.472|3.38|202.022|102.9053|7|9|2.3162|104.5514||55.372||-0.6|13.8495||55.3981|0|3.4027|-0.15|-0.251|-0.4109|104.5514|86.27|141.7||16.522|15.372|21.474|-8.924|-8.576|0.386|21.6|21.6|216.8039|749465.5667|22.6966
russ2000_2_0056|ASRT|201110|201109|201109|||||||||||||0.9199||2.0146||1.7882|2.9935|2.0989|||0||8.6164||||||9|0.6614||||||||||||||||||||||||17.92|17.92|130.3564|780532.6333|-5.726
russ2000_2_0056|ASRT|201111|201109|201109|||||||||||||1.1351||1.748||1.6524|3.1623|2.1317|||0||8.826||||||5|0.6612||||||13.8501||||||||||||||||||19.48|19.48|160.8369|566146.7333|-20.075
russ2000_2_0056|ASRT|201112|201112|201112|109.489|86.149|5.395|1.07|0|58.454|39.84|18.614||105.918|-97.58||1.2367|2.8473|2.213|1.2251|1.889|3.3312|2.2817||0|0|-2.667|8.2638|12.555|2.417|203.511|70.5115|7|5|0.3398|71.0001||56.1436|110|-1.04|13.8765||55.5061|0|2.4775|-0.26|-0.426|0.5568|71.0001|70.725|132.973||12.132|11.513|21.538|-13.096|-13.837|-0.289|20.72|20.72|175.2411|506208.2333|-16.6096
russ2000_2_0056|ASRT|201201|201112|201112|||||||||||||1.8567||4.4324||2.5383|4.8|3.1443|0.0033||0||8.6078||||||5|0.3389||||||||||||||||||||||||24|24|246.887|567144.4333|-7.2948
russ2000_2_0056|ASRT|201202|201112|201112|||||||||||||2.0153||4.6176||2.6173|5.032|3.4325|0.0034||0||8.2755||||||6|0.4094||||||||||||||||||||||||25.16|25.16|267.9793|448983.6|-25.0298
russ2000_2_0056|ASRT|201203|201203|201203|115.225|92.937|6.554|1.099||52.924|35.702|17.222||99.035|-106.384||1.9468|-6.9214|4.7557|1.6805|2.6714|5.136|3.4125|0.0035|0|0|-1.7152|6.1823|10.622|3.782|0|-32.0683|5|3|0.4716|-32.1398||55.5546||-0.64|13.91||55.6402|0|2.9006|-0.16|-0.468|-1.1043|-32.1398|-36.896|66.707||16.835|16.317|21.773|-8.795|-8.804|0.143|25.04|25.04|258.8662|329060.2|-30.3688
russ2000_2_0056|ASRT|201204|201203|201203|||||||||||||3.9784||-7.6652||5.3038||3.5844|||0||6.8951||||||3|0.5626||||||||||||||||||||||||24.28|24.28|265.3846|387266.6667|-26.4368
russ2000_2_0056|ASRT|201205|201203|201203|||||||||||||2.9677||-5.5876||4.2348||2.8529|||0||6.853||||||3|0.781||||||13.932||||||||||||||||||20.56|20.56|197.9632|417341.0667|-36.7574
russ2000_2_0056|ASRT|201206|201206|201206|97.47|72.212|8.029|1.4|26.995|57.708|40.274|17.434||85.401|-122.162||3.2684|-5.2336|-5.5551|1.7187|4.2182||2.8867||0|0|-0.5928|7.0801|10.888|2.857|0|-43.9601|5|3|0.8815|-43.9701||55.7866||-1.12|13.9796||55.9183|0|2.0634|-0.28|-0.973|-0.8649|-43.9701|-46.997|59.599||14.11|12.668|25.021|-15.779|-15.78|0.204|22.76|22.76|218.0252|377209.8667|-34.5758
russ2000_2_0056|ASRT|201207|201206|201206|||||||||||||3.6954||-3.1864||5.2817||3.6144|||0||6.6157||||||3|0.8501||||||||||||||||||||||||22.08|22.08|220.2412|311886.4667|-33.5294
russ2000_2_0056|ASRT|201208|201206|201206|||||||||||||3.6674||-2.9235||4.9358||3.4509|||0||7.2436||||||4|0.5546||||||14.007||||||||||||||||||21.16|21.16|218.5733|274937.8667|-15.9236
russ2000_2_0056|ASRT|201209|201209|201209|105.354|79.909|7.795|5.25|26.037|59.268|42.888|16.38||85.648|-123.657||4.3443|-6.3022|-3.2824|1.7359|5.3939||3.7855||0|0|-0.6899|6.9844|14.902|2.857|0|-40.3805|6|4|0.1652|-40.3805||56.0392||-0.12|14.0214||56.0856|0|2.2107|-0.03|-0.444|-1.9462|-40.3805|-39.916|76.359||33.282|31.519|26.832|-1.484|-1.495|0.057|23.64|23.64|258.9135|214982.9667|-1.0292
russ2000_2_0056|ASRT|201210|201209|201209|||||||||||||3.1034||-5.9507||4.3177||3.8963|||0||6.8354||||||5|2.1686||||||||||||||||||||||||22.6|22.6|236.9746|233399.2|31.6964
russ2000_2_0056|ASRT|201211|201209|201209|||||||||||||3.406||-5.9532||4.3177||3.8189|||0||6.8213||||||8|2.2715||||||14.0258||||||||||||||||||24.08|24.08|260.0764|187757.6|38.4977
russ2000_2_0056|ASRT|201212|201212|201212|95.267|66.813|9.587|8.237|25.078|57.717|36.681|21.036||83.936|-127.361||3.2664|-9.4753|-5.8867|1.9922|4.2811||3.7927||0|0|-0.7696|6.1873|13.692|2.36|211.266|-32.3772|7|8|2.2784|-32.3772||56.1872|267|-0.28|14.0959||56.3837|0|2.1947|-0.07|-0.801|0.3013|-32.3772|-29.783|90.817||26.59|24.274|24.021|-3.815|-3.704|0.076|24.76|24.76|249.4168|190589.4667|20.1232
russ2000_2_0056|ASRT|201301|201212|201212|||||||||||||3.1446||-7.5422||3.8465||4.4268|||0||6.0246||||||7|2.172||||||||||||||||||||||||28.04|28.04|285.5845|321238.1333|2.459
russ2000_2_0056|ASRT|201302|201212|201212|||||||||||||3.4522||-8.4207||4.2096||4.1242|||0||5.5279||||||5|2.2556||||||14.1179||||||||||||||||||25.88|25.88|313.5232|489251.3333|5.5556
russ2000_2_0056|ASRT|201303|201303|201303|96.011|66.353|8.743|8.09|24.267|54.972|32.065|22.907||80.256|-132.841||2.7651|-10.0276|-8.371|1.962|3.289||3.9515||0|0|-0.7917|5.5607|15.307|4.115|213.085|-30.4633|6||1.9681|-30.4633||56.4608||-0.4|14.1257||56.503|0|2.5467|-0.1|-0.408|0.7428|-30.4633|-26.459|100.156||26.174|24.69|25.963|-5.579|-5.48|-0.046|23.48|23.48|251.1221|578726.2|-5.8043
russ2000_2_0056|ASRT|201304|201303|201303|||||||||||||2.3162||-7.7649||3.0985||3.8229|||0||5.0636||||||4|1.935||||||||||||||||||||||||22.04|22.04|231.9818|408512.9333|-11.52
russ2000_2_0056|ASRT|201305|201303|201303|||||||||||||2.5758||-8.2642||3.2554||4.0201|||0||5.84||||||4|1.8134||||||14.126||||||||||||||||||23.04|23.04|257.98|521606.5667|5.8288
russ2000_2_0056|ASRT|201306|201306|201306|97.514|69.552|7.226|8.169|23.304|51.049|28.047|23.002||82.931|-132.363||2.4912|-24.4063|-7.9433|1.8583|3.1545||4.1116||0|0|-0.7287|6.0856|14.783|0.866|215.317|-12.1971|8|4|1.2933|-12.1971||57.1423||0.04|14.1691||56.6763|0|3.0069|0.01|-0.668|1.3443|-12.1971|-10.201|116.009||29.963|28.275|25.368|0.538|0.478|0.006|22.48|22.48|249.5044|424831.5|0.5357
russ2000_2_0056|ASRT|201307|201306|201306|||||||||||||2.3562||30.5817||2.9443||4.4559|||0||5.6859||||||4|1.9521||||||||||||||||||||||||26.08|26.08|273.3402|304156.5333|11.6236
russ2000_2_0056|ASRT|201308|201306|201306|||||||||||||2.801||35.9102||3.3482||4.9074|||0||5.8963||||||5|0.9751||||||14.1903||||||||||||||||||28.68|28.68|324.9383|314467.9|28.5981
russ2000_2_0056|ASRT|201309|201309|201309|110.621|80.576|7.822|8.382|32.626|64.531|34.119|30.412||92.213|-125.849||3.1288|-157.2329|40.6096|2.1988|3.7084||5.1812||0|0|-0.7189|5.7806|16.081|2.544|218.07|-2.5789|7|8|0.8573|-2.5789||57.6612||0.44|14.2313||56.9251|0|2.8329|0.11|-1.18|3.6907|-2.5789|-2.192|120.187||37.46|35.709|26.374|6.58|6.514|-0.258|29.88|29.88|362.9683|320621.8|33.6842
russ2000_2_0056|ASRT|201310|201309|201309|||||||||||||2.7682||-218.7413||3.4822||4.7596|||0||5.4415||||||7|0.3327||||||||||||||||||||||||28.804|28.804|332.701|412443.4667|27.3356
russ2000_2_0056|ASRT|201311|201309|201309|||||||||||||3.4594||-260.6595||4.0168||4.9315|||0||5.6893||||||6|0.6788||||||14.2466||||||||||||||||||35.28|35.28|415.7755|589007.8333|44.1426
russ2000_2_0056|ASRT|201312|201312|201312|337.045|271.937|10.145|8.34|82.521|371.237|156.857|214.38||137.416|-84.048||4.2323|7.7352|-338.0169|0.6587|4.8968|14.2973|6.0686||0|0|-0.614|5.8753|22.275|64.107|221.124|45.4251|7|8|0.7141|45.4251||58.2254|308|2.88|14.3424||57.3697|0|1.8757|0.72|-1.471|-845.6987|45.4251|43.313|134.206||40.609|38.441|27.471|3.041|41.801|-4.439|42.32|42.32|508.6634|673988.2667|75.7216
russ2000_2_0056|ASRT|201401|201312|201312|||||||||||||3.1034||48.6665||5.2881|15.8784|5.0307|||0||6.7256||||||9|-0.28||||||||||||||||||||||||48|48|416.4982|867148.5|97.92
russ2000_2_0056|ASRT|201402|201312|201312|||||||||||||3.4668||60.0049||5.4249|17.2297|5.2645|||0||6.6504||||||10|-0.4698||||||||||||||||||||||||48.2|48.2|465.2624|625731.6333|85.5263
russ2000_2_0056|ASRT|201403|201403|201403|313.305|208.488|8.494|8.142|79.982|308.356|118.882|189.474||160.349|-66.109||4.354|9.4338|65.695|1.3431|6.3312|18.7568|5.9254||0|0|-0.677|7.3103|47.665|3.561|225.363|60.3184|7|9|-0.2812|60.3184||59.9231||1.2|14.4486||57.7946|0|2.1547|0.3|-2.354|-67.1434|60.3184|66.732|184.576||76.544|72.842|32.517|29.766|17.939|-5.978|58|58|584.3363|1307116.3667|153.5959
russ2000_2_0056|ASRT|201404|201403|201403|||||||||||||2.9003||-10.0797||4.2501|11.8158|5.1469|||0||7.5605||||||10|-0.1182||||||||||||||||||||||||56.04|56.04|535.3259|1046572.5333|143.5805
russ2000_2_0056|ASRT|201405|201403|201403|||||||||||||2.5904||-8.1196||3.6569|10.1667|4.1555|||0||6.8087||||||10|-0.2765||||||14.4979||||||||||||||||||47.72|47.72|478.1325|880374.3333|96.7742
russ2000_2_0056|ASRT|201406|201406|201406|309.616|218.038|7.782|7.731|77.44|279.154|114.605|164.549||179.326|-53.364||3.046|7.5219|-12.8116|1.2961|4.1428|11.5175|4.8101||0|0|-1.0114|7.1362|55.282|2.37|230.858|60.561|8|10|-0.6522|60.561||60.4305||0.84|14.6091||58.4363|0|2.3849|0.21|-3.21|-30.7233|60.561|79|222.345||67.732|63.057|32.573|21.046|12.746|-5.499|55.6|55.6|562.2204|782576.9667|129.9475
russ2000_2_0056|ASRT|201407|201406|201406|||||||||||||2.1127||-9.2083||3.1158|7.9776|3.2424|||0||7.0716||||||10|0.2342||||||||||||||||||||||||39.8|39.8|469.7584|1133622.9333|94.2053
russ2000_2_0056|ASRT|201408|201406|201406|||||||||||||2.8513||-14.223||3.9684|11.2687|4.9794|||0||8.1548||||||9|2.2837||||||14.6192||||||||||||||||||61.4|61.4|633.969|1076947.8667|119.7059
russ2000_2_0056|ASRT|201409|201409|201409|632.45|553.472|7.292|7.357|74.901|478.967|115.962|363.005||263.469|-46.909||2.9538|7.1598|-14.2483|0.7613|3.8469|11.3358|4.8963||0.8607|0|-6.0604|15.0437|49.356|1.34|234.872|37.2518|6|10|2.5169|47.3959||60.8641||0.44|14.679||58.7159|0|5.1985|0.11|-1.663|-22.7645|47.3959|78.94|236.37||51.485|47.962|27.078|10.449|6.454|-6.251|60.76|60.76|656.7749|1540295.3333|103.3467
russ2000_2_0056|ASRT|201410|201409|201409|||||||||||||2.4284||-8.7968||3.9102|11.5224|3.3919|||0||14.1257||||||10|3.353||||||||||||||||||||||||61.6|61.6|574.0034|878800.9|106.6934
russ2000_2_0056|ASRT|201411|201409|201409|||||||||||||2.4673||-9.3993||3.933|11.5896|3.3822|||0||12.33||||||10|2.8521||||||14.6851||||||||||||||||||61.96|61.96|583.1888|853697.6333|82.9211
russ2000_2_0056|ASRT|201412|201412|201412|617.62|559.441|8.456|7.055|72.361|346.618|57.499|289.119||364.447|47.714||2.5157|4.7485|-9.7842|0.8799|3.8393|11.7761|3.5048||0.6308|0|-5.8396|9.8371|32.108|2.088|239.961|42.1862|8|10|2.583|59.6204||79.7149|324|4.92|14.8234||59.2934|0|10.288|1.23|-2.576|38.1707|59.6204|131.762|390.362||194.601|191.355|28.96|151.845|94.623|-5.977|64.44|64.44|594.6432|720734.2333|47.4708
russ2000_2_0056|ASRT|201501|201412|201412|||||||||||||1.9992||-14.3912||3.1483|10.427|2.9724|0.0679||0||11.7713||||||10|2.8222||||||||||||||||||||||||73.08|73.08|780.4262|1041415.3|54.5529
russ2000_2_0056|ASRT|201502|201412|201412|||||||||||||2.1967||-15.6764||3.1985|12.2757|3.5871|0.069||0||14.7055||||||10|3.662||||||14.8897||||||||||||||||||87.8|87.8|857.5079|1408056.8667|55.6098
russ2000_2_0056|ASRT|201503|201503|201503|613.472|61.093|6.455|7.17|69.822|344.356|61.72|282.636||360.068|36.081||2.8452|14.777|-19.3033|2.1437|4.219|16.6|3.7142|0.9011|0.6473|0|-4.2833|17.7766|27.926|3.72|246.034|25.3274|6|10|3.5088|38.485||59.5609||-0.8|14.9274||59.7097|0|1.4423|-0.2|-3.254|39.0005|38.485|102.19|346.021||32.203|29.091|34.542|-15.814|-11.633|-5.965|89.64|89.64|1110.6456|1856314.5|54.5517
russ2000_2_0056|ASRT|201504|201503|201503|||||||||||||5.1078||274.9907||4.7273|18.6|4.5843|1.1117||0||19.5041||||||10|3.4782||||||||||||||||||||||||93.04|93.04|1767.4045|1476703.7333|83.151
russ2000_2_0056|ASRT|201505|201503|201503|||||||||||||4.001||213.7604||3.8763|15.2519|3.4572|0.8348||0||20.7843||||||10|3.8809||||||14.9908||||||||||||||||||83.44|83.44|1384.4199|1811013.5667|78.7326
russ2000_2_0056|ASRT|201506|201506|201506|232.163|118|10.376|16.013|1062.579|976.661|135.661|841||346.098|14.428||4.0408|29.0252|227.4214|1.4875|4.3451|27.5128|3.7087|0.8955|2.3081|0|-13.2625|22.829|74.388|11.232|252.635|11.2911|7|10|3.523|22.3968||59.9919||-1.44|||60.312|0|1.4182|-0.36|-3.404|36.791|22.3968|67.791|372.793||94.504|71.639|57.408|-39.231|-21.653|-22.017|85.84|85.84|1398.2114|1294896.6|71.471
russ2000_2_0056|ASRT|201507|201506|201506|||||||||||||7.0201||68.4756||5.8056|42.1667|5.6706|||0||20.7754||||||10|3.2826||||||15.078||||||||||||||||||126|126|2676.4063|2596291.6667|190.4014
russ2000_2_0056|ASRT|201508|201506|201506|||||||||||||6.2592||59.7097||5.5562|35.1282|4.6929|||0||17.9187||||||10|2.267||||||||||||||||||||||||107.72|107.72|2601.7682|1612397.7|142.0213
russ2000_2_0056|ASRT|201509|201509|201509|302.777|172.484|11.354|15.417|1035.566|1020.937|180.221|840.716||341.655|2.644||5.7418|35.6807|45.3461|1.2976|2.7039|19.8718|3.0908||2.3492|0|-15.057|16.425|88.877|14.062|258.208|6.2457|6|10|2.8902|14.7851||60.3204||-0.8|15.0918||60.3674|0|1.4502|-0.2|-1.582|36.0314|14.7851|49.552|426.164||104.856|83.942|49.065|-19.337|-11.785|-22.572|75.4|75.4|1616.5226|1713803.5333|1.8397
russ2000_2_0056|ASRT|201510|201509|201509|||||||||||||3.8966||18.9456||2.5553|35.7021|3.0408|||0||16.3575||||||9|1.3922||||||||||||||||||||||||70|70|1643.0866|2088787.7667|11.2732
russ2000_2_0056|ASRT|201511|201509|201509|||||||||||||4.1921||19.4415||2.8934|40.4255|3.1687|||0||14.8664||||||8|1.4652||||||15.1203||||||||||||||||||77.76|77.76|1779.2678|2256180.2333|21.873
russ2000_2_0056|ASRT|201512|201512|201512|308.972|209.768|10.494|14.794|1008.994|1042.194|219.632|822.562||315.055|-28.024||4.1524|-22.3482|19.8123|1.2471|2.7639|40.0851|3.2643||2.5403|0|-11.3521|16.9803|78.045|12.805|264.511|-8.2468|5|9|1.5458|-21.9238||60.5846|494|-2.04|15.1968||60.7873|0|1.3104|-0.51|0.654|38.543|-21.9238|-75.739|342.734||111.171|90.164|58.337|-48.857|-30.668|-22.284|72.52|72.52|1727.8588|1749531|13.0841
russ2000_2_0056|ASRT|201601|201512|201512|||||||||||||4.6939||11.3854||2.424||2.6665|||0||17.4447||||||9|2.0675||||||||||||||||||||||||61.36|61.36|1430.6361|1515893.5333|-31.5842
russ2000_2_0056|ASRT|201602|201512|201512|||||||||||||4.6996||12.6771||2.8923||3.1816|||0||21.5302||||||5|1.7351||||||15.226||||||||||||||||||61.12|61.12|1592.9379|1927214.9333|-10.2829
russ2000_2_0056|ASRT|201603|201603|201603|292.639|192.324|10.854|15.075|981.957|1035.893|309.121|726.772||299.739|-48.941||4.1455|-17.1941|11.4041|1.0945|2.4257||2.6739||2.6842|0|-14.5307|23.3889|77.112|35.58|269.864|-8.3323|5|4|1.1226|-25.5691||60.8982||-1.36|15.2487||60.9947|0|0.8716|-0.34|-1.383|36.7087|-25.5691|-85.023|415.311||104.78|81.231|52.559|-26.911|-20.917|-22.597|55.72|55.72|1432.9866|1962639.9667|-38.9943
russ2000_2_0056|ASRT|201604|201603|201603|||||||||||||3.8813||14.9423||2.5457||3.5591|||0||22.7243||||||3|1.1298||||||||||||||||||||||||69.52|69.52|1679.0371|2310939.1333|-36.7336
russ2000_2_0056|ASRT|201605|201603|201603|||||||||||||4.4797||16.3938||2.9299||4.1032|||0||22.4144||||||4|1.3186||||||15.2745||||||||||||||||||81.72|81.72|1842.1407|1745157.7|-3.0347
russ2000_2_0056|ASRT|201606|201606|201606|230.223|117.746|10.436|16.194|954.92|948.975|217.851|731.124||297.102|-59.482||4.3032|-24.2281|15.9643|1.4371|2.8149||3.9422||2.3888|0|-8.6956|21.1558|86.336|39.569|277.912|-6.7001|5|6|1.3722|-23.1023||61.166||-0.68|||61.3661|0|0.9368|-0.1085|-3.413|33.5942|-23.1023|-73.911|437.489||116.682|95.717|51.903|-16.197|-10.541|-20.081|78.48|78.48|1793.8733|1204329.4|-13.1567
russ2000_2_0056|ASRT|201607|201606|201606|||||||||||||4.0164||17.3683||2.6061||3.86|||0||21.7009||||||6|0.8955||||||||||||||||||||||||75.88|75.88|1738.7915|1116460.9|-42.2639
russ2000_2_0056|ASRT|201608|201606|201606|||||||||||||4.331||18.2032||2.7838||4.1413|||0||21.4977||||||2|0.5792||||||15.3415||||||||||||||||||81.16|81.16|1822.3703|1022241.4667|-29.3517
russ2000_2_0056|ASRT|201609|201609|201609|260.947|135.911|11.258|16.065|927.884|958.955|216.03|742.925||290.731|-72.376||4.7504|-28.1336|20.8696|1.6889|3.3878||5.0398||2.4565|0|0.5211|22.3009|101.894|30.234|283.899|-6.9777|5|2|-0.3383|-24.2896||61.422||-0.84|||61.5807|0|1.1008|-0.21|-1.622|32.3541|-24.2896|-75.02|443.157||110.524|90.281|51.574|-18.936|-12.894|-20.194|99.8796|99.8796|2089.3124|1531956.2667|7.2056
russ2000_2_0056|ASRT|201610|201609|201609|||||||||||||4.6421||29.3138||3.2026||4.9096|||0||18.5691||||||8|0.7073||||||||||||||||||||||||89.44|89.44|2005.6502|1475957.9|37.3081
russ2000_2_0056|ASRT|201611|201609|201609|||||||||||||4.0466||26.5787||2.7731||4.2659|||0||18.1353||||||9|0.1525||||||15.3952||||||||||||||||||76.4|76.4|1818.5143|1811376.9667|8.9827
russ2000_2_0056|ASRT|201612|201612|201612|306.204|177.42|13.033|15.526|902.149|974.549|227.242|747.307||250.788|-116.744||3.8395|-18.6879|24.5986|1.3531|2.4701||3.7999||2.8661|0|0.6104|19.7577|102.589|14.914|291.634|-8.5291|6|4|-0.1027|-30.5212||61.6988|490|-2.88|15.4915||61.9662|0|1.2322|-0.72|-0.191|-37.5461|-30.5212|-88.72|455.897||123.911|101.254|48.462|-2.458|-44.368|-20.362|72.08|72.08|1683.0366|1315049.8333|-5.5789
russ2000_2_0056|ASRT|201701|201612|201612|||||||||||||3.63||24.3019||2.4322||4.4698|-0.9587||0||21.8511||||||4|-1.9774||||||||||||||||||||||||72.36|72.36|1662.3209|1520411.2667|17.927
russ2000_2_0056|ASRT|201702|201612|201612|||||||||||||3.3355||22.7939||2.2037||4.0585|-0.869||0||20.52||||||5|-2.4088||||||15.5249||||||||||||||||||65.56|65.56|1559.1684|1489074.4|0.2446
russ2000_2_0056|ASRT|201703|201703|201703|286.771|194.512|11.959|15.107|876.414|949.509|301.531|647.978||230.215|-143.753||3.2443|-13.8376|20.8329|1.109|1.9133||3.5236|-0.7154|3.1424|0|0.5408|21.9204|67.813|7.277|298.055|-9.3808|5|3|-1.6449|-34.541||62.1289||-1.72|||62.2902|0|0.87|-0.43|-2.597|-47.4255|-34.541|-94.544|441.564||90.447|72.673|48.519|-26.539|-26.741|-19.874|50.2|50.2|1425.0333|1626138.3|9.0421
russ2000_2_0056|ASRT|201704|201703|201703|||||||||||||2.8963||12.557||1.6295||3.1603|-0.9469||0||19.0894||||||5|-0.9231||||||15.5725||||||||||||||||||47.96|47.96|1256.4622|1747051.0667|-33.5609
russ2000_2_0056|ASRT|201705|201703|201703|||||||||||||2.5969||11.5785||1.4091||2.735|-0.8164||0||20.1464||||||2|-1.1865||||||15.5853||||||||||||||||||41.92|41.92|1158.5611|1737879.9667|-49.0156
russ2000_2_0056|ASRT|201706|201706|201706|219.043|116.799|10.433|14.532|850.679|874.204|278.941|595.263||211.396|-170.412||2.7349|-10.7441|11.5375|1.0952|1.3854||2.7172|-0.8225|2.9781|0|3.3972|18.5631|78.708|12.407|306.103|-11.5855|6|1|-1.3478|-43.2195||62.5317||-1.72|15.7405||62.962|0|0.7009|-0.2905|-4.435|-47.8628|-43.2195|-110.662|425.339||100.457|80.732|50.01|-26.908|-26.659|-17.476|42.96|42.96|1154.4573|1638089.7333|-49.1812
russ2000_2_0056|ASRT|201707|201706|201706|||||||||||||2.8027||12.199||1.5117||3.0916|-0.1241||0||16.6929||||||2|-1.6539||||||||||||||||||||||||41.24|41.24|1166.2966|1287393.7333|-44.699
russ2000_2_0056|ASRT|201708|201706|201706|||||||||||||2.0926||9.3953||0.8913||1.8236|-0.0732||0||14.5149||||||2|0.0131||||||15.7472||||||||||||||||||24.32|24.32|898.2425|1943201.5|-69.4763
russ2000_2_0056|ASRT|201709|201709|201709|219.274|113.457|10.415|13.943|824.944|860.86|263.15|597.71||198.647|-186.404||2.0926|-7.7851|9.336|0.8359|0.8782||1.7967|-0.0721|3.1935|0|1.199|16.8261|77.698|7.061|309.351|-12.3596|5|1|1.7298|-48.1309||62.997||-1|||63.0135|0|0.7264|-0.2433|-0.287|-57.1054|-48.1309|-113.76|410.228||95.413|78.017|48.85|-16.505|-15.992|-17.743|23.16|23.16|892.5735|1321439.5|-75.2869
russ2000_2_0056|ASRT|201710|201709|201709|||||||||||||2.013||11.2257||0.7826||1.633|-0.0577||0||17.3749||||||1|2.7975||||||||||||||||||||||||19.36|19.36|845.3243|1320372.4667|-77.859
russ2000_2_0056|ASRT|201711|201709|201709|||||||||||||2.2575||12.1896||0.9574||1.9984|-0.0706||0||16.1971||||||1|8.7471||||||15.7534||||||||||||||||||27.44|27.44|917.9177|1569724.9333|-68.719
russ2000_2_0056|ASRT|201712|201712|201712|230.851|128.089|13.042|13.024|793.873|869.109|310.58|558.529||169.508|-219.508||2.5955|-9.8444|14.1059|0.9715|1.3054||2.7249|-0.0962|3.6973|0|1.6756|13.0262|72.482|14.858|0.006|-11.6647|6|1|7.637|-48.3219||63.14|170|-2.08|15.8501||63.4003|0|0.6458|-0.6299|-0.868|1.375|-48.3219|-102.496|380.724||94.407|76.704|48.317|-33.973|-33.104|-18.459|32.2|32.2|1062.2188|1567439.7|-52.1182
russ2000_2_0056|ASRT|201801|201712|201712|||||||||||||2.6319||15.6848||1.2104||2.7491|-0.3418||0||12.8531||||||1|3.1695||||||||||||||||||||||||29.4|29.4|964.6339|907375.4|-59.3698
russ2000_2_0056|ASRT|201802|201712|201712|||||||||||||2.5403||15.2018||1.1314||2.5738|-0.3194||0||16.3373||||||1|2.0939||||||15.8764||||||||||||||||||27.48|27.48|934.9245|1296022.9|-58.0842
russ2000_2_0056|ASRT|201803|201803|201803|193.304|101.693|5.368|11.658|768.429|795.981|257.128|538.853||206.09|-185.684||2.3974|-22.633|14.9138|0.9471|1.0853||2.4693|-0.3064|3.0673|0|2.4719|15.9749|62.428|10.329|316.727|-4.9191|6||1.3442|-20.6383||81.877||1.92|15.879||63.5161|0|0.6383|0.5604|-0.522|4.4569|-20.6383|-41.931|418.681||128.404|116.36|29.033|33.499|33.824|-17.839|26.36|26.36|917.2114|1217098.9333|-53.6894
russ2000_2_0056|ASRT|201804|201803|201803|||||||||||||2.3228||50.2452||1.0775||2.0557|||0||15.7215||||||2|1.3466||||||||||||||||||||||||25.12|25.12|954.1057|1041289.7333|-42.8938
russ2000_2_0056|ASRT|201805|201803|201803|||||||||||||2.2253||50.3707||1.0824||2.0672|||0||15.2962||||||2|1.395||||||15.8969||||||||||||||||||24.88|24.88|956.4909|1544398.6333|-33.6634
russ2000_2_0056|ASRT|201806|201806|201806|127.1|57.233|4.977|11.113|742.985|720.989|231.778|489.211||191.206|-206.732||2.3544|-26.0719|52.5473|1.0381|1.1874||2.2678||3.0336|0|5.9642|16.3164|42.149|3.144|323.045|-4.4513|7|2|1.3565|-18.5904||63.719||-1.32|||63.9158|0|0.4288|-0.2397|-0.895|4.7894|-18.5904|-36.32|381.498||63.274|60.521|31.308|-21.168|-21.048|-17.01|26.68|26.68|997.8229|1231013.2|-25.9819
russ2000_2_0056|ASRT|201807|201806|201806|||||||||||||2.7422||114.7291||1.4548||2.717|||0||15.0044||||||2|2.4293||||||||||||||||||||||||35.44|35.44|1042.3157|1357264.3|-21.2909
russ2000_2_0056|ASRT|201808|201806|201806|||||||||||||2.6085||103.5921||1.1655||2.1878|||0||12.3292||||||3|1.0143||||||15.9789||||||||||||||||||25.52|25.52|941.1326|1168457.5|6.9444
russ2000_2_0056|ASRT|201809|201809|201809|227.368|121.904|4.255|11.808|717.542|741.098|261.074|480.024||242.409|-158.462||2.3572|30.0425|99.4764|0.8535|1.0613|21|1.9923||2.4155|0|1.4745|13.5326|43.912|17.394|0.006|3.4355|6|7|1.1766|13.862||82.69||2.6|||64.1852|0|0.6351|0.0346|-0.114|16.5238|13.862|27.942|363.578||77.493|74.518|33.409|55.115|48.27|-17.19|23.52|23.52|903.742|734432.1667|-1.1609
russ2000_2_0056|ASRT|201810|201809|201809|||||||||||||2.1761||10.1694||1.0941|19.0357|1.4396|||0||13.4231||||||6|1.9404||||||||||||||||||||||||19.42|19.42|812.6022|464205.4|6.0194
russ2000_2_0056|ASRT|201811|201809|201809|||||||||||||2.1896||10.1229||1.0821|18.6071|1.4243|||0||14.4001||||||8|1.2526||||||15.9848||||||||||||||||||19.94|19.94|808.8947|789143|-14.2857
russ2000_2_0056|ASRT|201812|201812|201812|208.107|110.949|3.396|13.064|692.099|712.531|246.036|466.495||220.335|-182.6||1.9294|18.6102|8.6986|0.7363|0.7254|8.5952|0.9548||2.5693|0|5.022|12.9316|37.211|6.138|0.006|4.5904|7|3|1.706|17.9244||64.1852|116|-1.52|16.0463||64.1852|0|0.6022|-0.3563|0.197|2.8097|17.9244|36.908|311.77||42.599|41.895|25.468|-29.471|-24.138|-16.613|14.44|14.44|695.0829|1036301.2333|-58.2468
russ2000_2_0056|ASRT|201901|201812|201812|||||||||||||2.269||10.7994||0.9803|10.0476|1.2177|||0||11.4868||||||2|2.5067||||||||||||||||||||||||17.84|17.84|723.4521|908889.0667|-46.3415
russ2000_2_0056|ASRT|201902|201812|201812|||||||||||||2.3905||11.0102||1.0319|9.8333|1.2818|||0||11.5896||||||2|2.4485||||||||||||||||||||||||16.56|16.56|737.5729|434294.6|-38.5475
russ2000_2_0056|ASRT|201903|201903|201903|181.982|109.691|3.077|16.625|666.655|674.919|222.962|451.957||208.545|-196.901||2.4433|-67.7979|11.6591|0.8608|1.189|10.881|1.479||2.6087|0|4.6397|13.1139|43.488|5.421|0.006|-1.4104|5|2|2.6356|-5.2485||64.239||-0.88|16.0828||64.331|0|0.687|-0.22|0.191|-16.6615|-5.2485|-11.217|241.295||57.929|55.354|25.045|-14.091|-14.301|-16.554|20.28|20.28|781.0434|834569.8|-23.0652
russ2000_2_0056|ASRT|201904|201903|201903|||||||||||||2.9357||5.826||1.2016||1.3018|||0||14.7935||||||3|2.3185||||||||||||||||||||||||16.68|16.68|705.8087|1038833.7667|-36.3499
russ2000_2_0056|ASRT|201905|201903|201903|||||||||||||2.6648||5.4086||0.9767||1.0593|||0||14.1961||||||3|2.5871||||||16.1013||||||||||||||||||11.72|11.72|655.2408|854598.2333|-49.1098
russ2000_2_0056|ASRT|201906|201906|201906|139.009|75.462|3.005|13.05|641.212|615.435|176.938|438.497||197.439|-210.506||2.7182|-170.4418|5.2651|0.7913|0.8998||0.9759||2.5075|0|12.0264|13.2073|34.311|2.188|0.006|-0.4926|6|2|2.6818|-1.7803||64.48||-0.84|16.2053||64.821|0|0.6204|-0.21|0.135|-314.27|-1.7803|-3.774|235.224||57.203|55.079|24.755|-12.464|-13.605|-14.842|13.8|13.8|637.8514|918531.4|-56.3536
russ2000_2_0056|ASRT|201907|201906|201906|||||||||||||2.6575||4.7278||0.8787||0.9849|||0||13.1701||||||2|2.4247||||||||||||||||||||||||13.72|13.72|614.0786|696025.0667|-63.2803
russ2000_2_0056|ASRT|201908|201906|201906|||||||||||||2.3083||4.1245||0.4218||0.588|||0||10.9959||||||2|2.9629||||||20.1566||||||||||||||||||5.76|5.76|535.717|1685402.3333|-77.9985
russ2000_2_0056|ASRT|201909|201909|201909|124.402|54.181|3.314|3.873|615.768|508.432|205.732|302.7||248.434|-207.175||2.2398|-8.5126|4.0438|0.5479|0.3837||0.535||1.4716|0|41.1926|13.7164|43.427|31.839|0.008|-6.6304|5|1|2.9317|-21.8021||72.747||0.2|20.17||80.68|0|0.4744|-0.2148|0.019|10.4705|-21.8021|-48.713|212.878||55.147|52.904|36.117|1.616|3.331|-13.872|5.12|5.12|525.2356|1396386.8|-78.0201
russ2000_2_0056|ASRT|201910|201909|201909|||||||||||||1.8494||4.0454||0.2872||0.299|||0||12.4377||||||1|3.1939||||||||||||||||||||||||3.1604|3.1604|385.677|1356176.9|-83.1392
russ2000_2_0056|ASRT|201911|201909|201909|||||||||||||1.7603||3.8903||0.23||0.2394|||0||15.4741||||||1|3.1583||||||20.1703||||||||||||||||||3.04|3.04|370.8892|2145959.4333|-85.9829
russ2000_2_0056|ASRT|201912|201912|201912|103.951|42.107|3.412|3.497|400.535|469.212|184.553|284.659||57.958|-399.801||1.9745|-1.8889|4.2142|0.7782|0.3494||0.3767||6.0606|0|46.0911|15.7681|42.744|16.193|0.008|-33.3667|7|1|4.6615|-116.4353||80.868|125|-10.6|20.222||80.8881|0|0.4598|-0.3146|-0.026|2.3746|-116.4353|-217.201|229.505||59.226|56.663|22.949|-197.545|-192.626|-13.121|5|5|401.7659|3318409.7333|-70.8333
russ2000_2_0056|ASRT|202001|201912|201912|||||||||||||1.7594||4.4464||0.3291||1.5212|||0||13.7274||||||1|4.6389||||||||||||||||||||||||4.28|4.28|395.7012|2284612.3|-76.009
russ2000_2_0056|ASRT|202002|201912|201912|||||||||||||1.8193||4.4555||0.3322||1.4654|||0||4.1345||||||1|2.4114||||||||||||||||||||||||4.32|4.32|396.51|2333907.0667|-73.913
russ2000_2_0056|ASRT|202003|202003|202003|180.113|105.973|0.518|3.233|23.671|135.237|122.293|12.944||84.037|-358.571||1.595|-0.0294|4.0677|0.0217|0.1846||0.9928||0.6886|0|191.872|3.0611|62.971|7.223|0.008|-30.9687|6|1|2.3284|-101.4988|91.0323|71.051||2.04|20.3305||81.322|0|1.3815|-0.3845|0.272|2.0864|-101.4988|-161.67|192.493||20.917|19.518|27.314|43.278|41.23|-8.674|2.6|2.6|362.0026|1348615.6|-85.649
russ2000_2_0056|ASRT|202004|202003|202003|||||||||||||0.1198||0.7408||0.3503||0.7878|-0.0006||0||2.5046||||||1|2.8162||90.0882||||20.3362||||||||||||||||||3.5|3.5|27.2183|851532.3667|-78.4624
russ2000_2_0056|ASRT|202005|202003|202003|||||||||||||0.2735||1.0506||0.3207||1.0928|-0.0005||0||2.0754||||||1|2.7936||79.1447||||26.3512||||||||||||||||||3.9464|3.9464|38.599|1565456.7667|-69.5494
russ2000_2_0056|ASRT|202006|202006|202006|135.463|59.403|25.398|7.349|193.863|260.746|134.372|126.374||84.978|-393.07||0.2178|-0.7207|1.1037|0.3806|0.329||1.1075|-0.0005|1.1675|0|96.8587|1.6071|34.753|28.535|0.011|-44.7058|7|1|2.6971|-135.6655|73.3192|98.558||-1.4|26.773||107.092|0|0.7007|-0.1697|0.569|7.1498|-135.6655|-182.564|155.907||20.617|15.379|28.131|-43.971|-34.499|-1.604|3.428|3.428|40.549|1806741.1333|-76.1163
russ2000_2_0056|ASRT|202007|202006|202006|||||||||||||0.9154||-32.5821||0.5774||1.2161|-0.0003||0||1.3163||||||1|2.671||72.9462||||||||||||||||||||||3.6024|3.6024|138.8651|1263397.4667|-68.4543
russ2000_2_0056|ASRT|202008|202006|202006|||||||||||||0.8479||-30.2687||0.4515||1.0012|-0.0003||0||1.3319||||||1|2.1116||72.7831||||26.7804||||||||||||||||||3.24|3.24|129.0052|776031.1667|-46.1176
russ2000_2_0056|ASRT|202009|202009|202009||34.737||||256.847|||||||0.7607||-26.1744||0.4676||0.8216|-0.0002|1.1619|0||1.0097||||||2|2.1693||71.9863|||-0.35|26.7937||||||-0.027|||-196.417|135.325||34.565|28.103|27.607||-10.522||2.6628|2.6628|111.555|473725.9333|-47.2857
russ2000_2_0056|ASRT|202010|202009|202009|||||||||||||0.735||-26.8882||0.4615||0.9878|-0.0002||0|||||||||||||||26.8058||||||||||||||||||2.48|2.48|127.0942|364166|-21.9103
russ2000_2_0056|ASRT|202011|202009|202009|||||||||||||||||0.3047||0.5325||||||||||||||||||||||||||||||||||||1.68|1.68|99.0564|1492589.9|
russ2000_2_0056|ASRT|202012|202012|202012||20.786||||247.76|||||||||||0.2634||0.7316||1.515|||||||||||||||-0.8|28.3921||||||-0.036|||-28.144|106.275||30.176|23.403|21.272||-24.353||1.4304|1.4304|89.9639|4616164.9|
russ2000_2_0056|ASRT|202101|202012|202012|||||||||||||||||0.6512||1.3057||||||||||||||||||28.3149||||||||||||||||||2.522|2.522|135.943|11730124.2333|
russ2000_2_0056|ASRT|202102|202012|202012|||||||||||||||||1.1044||2.9239||||||||||||||||||42.7149||||||||||||||||||3.412|3.412|271.7647|22390448.7|
russ2000_2_0056|ASRT|202103|202103|202103||61.033||||220.121|||||||||||0.7481||2.2179||0.7993|||||||||||||||0.12|43.4359||||||-44.473|||-64.83|112.197||26.839|22.873|8.324||4.544||2.73|2.73|180.7674|12395662.0333|
russ2000_2_0056|ASRT|202104|202103|202103|||||||||||||||||0.619||0.843||||||||||||||||||43.4471||||||||||||||||||2.2004|2.2004|118.0725|6456667.3333|
russ2000_2_0056|ASRT|202105|202103|202103|||||||||||||||||0.5069||0.6148||||||||||||||||||||||||||||||||||||1.81|1.81|89.1786|5441273.7|
russ2000_2_0056|ASRT|202106|202106|202106||54.428||||219.751|||||||||||0.4357||0.7055||0.8559|||||||||||||||-0.32|44.4941||||||0.019|||-44.5|116.953||25.373|21.452|24.04||-14.169||1.56|1.56|90.0475|1538464.9|
russ2000_2_0056|ASRT|202107|202106|202106|||||||||||||||||0.3944||0.6317||||||||||||||||||44.4941||||||||||||||||||1.26|1.26|79.7177|674556.7|
russ2000_2_0056|ASRT|202108|202106|202106|||||||||||||||||0.2901||0.5015||||||||||||||||||||||||||||||||||||1.07|1.07|72.1537|681730.7|
russ2000_2_0056|ASRT|202109|202109|202109||58.726||||202.445|||||||||||0.2785||0.4358||0.8122|||||||||||||||0.08|44.6225||||||0.009|||-30.241|107.86||25.472|22.422|9.013||3.737||0.906|0.906|67.6909|355629.4333|
russ2000_2_0056|ASRT|202110|202109|202109|||||||||||||||||0.3814||0.4929||||||||||||||||||44.6341||||||||||||||||||1.03|1.03|65.456|394512.2667|
russ2000_2_0056|ASRT|202111|202109|202109|||||||||||||||||0.5189||0.6636||||||||||||||||||||||||||||||||||||1.42|1.42|74.8409|1683086.2|
russ2000_2_0056|ASRT|202112|202112|202112||36.81||||224.133|||||||||||0.77||1.0092||0.7176|||||||||||||||0.1|44.6404||||||0.002|||-1.282|111.012||33.328|28.432|11.264||4.606||2.18|2.18|122.5994|1057914.9|
russ2000_2_0056|ASRT|202201|202112|202112|||||||||||||||||0.8389||1.02||||||||||||||||||||||||||||||||||||2.59|2.59|132.2135|1357934.8667|
russ2000_2_0056|ASRT|202202|202112|202112|||||||||||||||||0.9248||0.9938||||||||||||||||||||||||||||||||||||2.3|2.3|145.6056|768397.8667|
russ2000_2_0056|ASRT|202203|202203|202203||61.389||||227.273|||||||||||1.0809|47.8333|1.3102||0.6572|||||||||||||||0.2|45.3354|||||||||3.238|120.711||36.538|32.343|10.638||9.064||2.87|2.87|157.7202|693541.1|
russ2000_2_0056|ASRT|202204|202203|202203|||||||||||||||||0.8018|35.3333|0.9686||||||||||||||||||||||||||||||||||||2.11|2.11|110.0565|1100321.1|
russ2000_2_0056|ASRT|202205|202203|202203|||||||||||||||||1.1166|51.5|1.2713||||||||||||||||||45.4335||||||||||||||||||3.01|3.01|143.8892|931586.0667|
russ2000_2_0056|ASRT|202206|202206|202206||52.264||||193.607|||||||||||1.0304|5.463|1.107||0.4765|||||||||||||||0.16|48.1721||||||-7.02|||25.241|130.469||35.131|30.603|10.543||7.834||2.95|2.95|138.8915|866894.3333|
russ2000_2_0056|ASRT|202207|202206|202206|||||||||||||||||1.1093|6.7407|1.366||||||||||||||||||||||||||||||||||||3.9|3.9|156.3046|1092471|
russ2000_2_0056|ASRT|202208|202206|202206|||||||||||||||||0.898|5.2963|1.0734||||||||||||||||||48.1782||||||||||||||||||2.55|2.55|133.1978|1578441.6|
russ2000_2_0056|ASRT|202209|202209|202209||64.826||||188.429|||||||||||0.8065|4.0185|0.8444||0.5052|||||||||||||||0.08|48.1966|||||||||25.678|139.209||34.212|30.203|11.9||4.174||2.27|2.27|116.3354|1225425.7667|
russ2000_2_0056|ASRT|202210|202209|202209|||||||||||||||||0.8629|4.5741|0.7573||||||||||||||||||||||||||||||||||||2.58|2.58|121.8946|584315.3|
russ2000_2_0056|ASRT|202211|202209|202209|||||||||||||||||1.0249|5.463|1.0094||||||||||||||||||48.2936||||||||||||||||||3.1|3.1|144.8312|744081.4|
russ2000_2_0056|ASRT|202212|202212|202212||64.941||||188.188|||||||||||1.3525|7.963|1.4605||0.2963|||||||||||||||1.34|48.3198||||||0.838|||109.625|156.231||50.35|44.336|13.702||88.553||4.3|4.3|181.0514|919813.8667|
russ2000_2_0056|ASRT|202301|202212|202212|||||||||||||||||1.2369|2.2528|0.8819||||||||||||||||||||||||||||||||||||4.11|4.11|200.5264|1078996.2|
russ2000_2_0056|ASRT|202302|202212|202212|||||||||||||||||1.782|2.8764|1.0832||||||||||||||||||||||||||||||||||||5.53|5.53|269.1405|1771354.4|
russ2000_2_0056|ASRT|202303|202303|202303||68.603||||163.61|||||||||||2.2013|4.2185|1.4256||0.1541|||||||||||||||-0.07|55.6619|||||||||97.077|162.159||42.466|36.999|16.904||-3.484||6.37|6.37|349.8534|2554200.3333|
russ2000_2_0056|ASRT|202304|202303|202303|||||||||||||||||1.7208|4.2384|1.3323||||||||||||||||||55.6643||||||||||||||||||5.51|5.51|268.9353|2057033.6|
russ2000_2_0056|ASRT|202305|202303|202303|||||||||||||||||2.2611|4.2781|1.5722||||||||||||||||||56.4859||||||||||||||||||6.33|6.33|337.4024|2460190.8667|
russ2000_2_0056|ASRT|202306|202306|202306||70.175||||150.908|||||||||||2.1751|3.5695|1.2084||0.1504|||||||||||||||0.13|56.513|||||||||97.713|168.019||40.991|36.219|16.771||8.47||5.42|5.42|319.2683|1693244.6|
russ2000_2_0056|ASRT|202307|202306|202306|||||||||||||||||1.953|3.7095|1.1868||||||||||||||||||93.1083||||||||||||||||||5.69|5.69|269.8554|1823907.2667|
russ2000_2_0056|ASRT|202308|202306|202306|||||||||||||||||1.196|2.2095|1.2047||||||||||||||||||||||||||||||||||||3.28|3.28|272.5401|2930221.7667|
russ2000_2_0056|ASRT|202309|202309|202309||76.888||||187.155|||||||||||0.9619|1.7297|0.9228||0.1975|||||||||||||||-3.42|94.553|||||||||-186.005|169.434||35.627|28.567|21.005||-279.544||2.56|2.56|212.9508|1679874.4|
russ2000_2_0056|ASRT|202310|202309|202309|||||||||||||||||0.8609||1.1128||||||||||||||||||||||||||||||||||||2.15|2.15|165.4485|1165609.8667|
russ2000_2_0056|ASRT|202311|202309|202309|||||||||||||||||0.4942||0.5007||||||||||||||||||94.6685||||||||||||||||||1.02|1.02|78.6029|1804732.5333|
russ2000_2_0056|ASRT|202312|202312|202312||73.441||||148.416|||||||||||0.4145||0.5399||0.2768|||||||||||||||-0.32|94.6685|||||||||-331.942|152.069||32.985|23.264|23.958||-57.384||1.07|1.07|59.6692|1268884.9667|
russ2000_2_0056|ASRT|202401|202312|202312|||||||||||||||||0.4321||0.6076||||||||||||||||||||||||||||||||||||0.8826|0.8826|48.3194|1226609.4|
russ2000_2_0056|ASRT|202402|202312|202312|||||||||||||||||0.4148||0.5522||||||||||||||||||||||||||||||||||||0.8839|0.8839|44.9682|683631.6333|
russ2000_2_0056|ASRT|202403|202403|202403||80.743||||147.471|||||||||||0.4847||0.7228||0.2849|||||||||||||||-0.05|95.1155|||||||||-332.968|142.051||32.448|21.271|18.524||-4.51||0.9593|0.9593|58.8108|1191000.9667|
russ2000_2_0056|ASRT|202404|202403|202403|||||||||||||||||0.5206||0.5333||||||||||||||||||95.1222||||||||||||||||||0.8851|0.8851|39.9078|875895.9667|
russ2000_2_0056|ASRT|202405|202403|202403|||||||||||||||||0.6255||0.661||||||||||||||||||95.1246||||||||||||||||||0.9948|0.9948|56.4996|876735.8667|
russ2000_2_0056|ASRT|202406|202406|202406||88.379||||147.29|||||||||||0.6977||0.9265||0.2931|||||||||||||||-0.04|95.3332|||||||||-345.112|132.186||31.126|22.237|18.385||-3.674||1.24|1.24|67.9145|1102003.9|
russ2000_2_0056|ASRT|202407|202406|202406|||||||||||||||||1.1379||1.0604||||||||||||||||||||||||||||||||||||1.39|1.39|106.6964|1587403.1333|
russ2000_2_0056|ASRT|202408|202406|202406|||||||||||||||||0.8187||0.8945||||||||||||||||||95.3356||||||||||||||||||1.18|1.18|62.846|868202.1667|
russ2000_2_0056|ASRT|202409|202409|202409||88.579||||145.481|||||||||||0.8187||0.9739||0.2952|||||||||||||||-0.03|95.3608|||||||||-68.489|125.763||29.204|21.654|16.726||-2.921||1.18|1.18|62.846|464738.2667|
russ2000_2_0056|ASRT|202410|202409|202409|||||||||||||||||0.7942||0.7526||||||||||||||||||||||||||||||||||||1.03|1.03|50.0818|424491.3667|
russ2000_2_0056|ASRT|202411|202409|202409|||||||||||||||||0.7116||0.7315||||||||||||||||||95.4778||||||||||||||||||1|1|39.7785|825628.9333|
russ2000_2_0056|ASRT|202412|202412|202412||100.054||||163.651|||||||||||0.6701||0.652||0.3192|||||||||||||||-0.11|95.537|||||||||-21.581|124.961||32.183|20.572|21.416||-10.476||0.8711|0.8711|34.5368|853086.7|
russ2000_2_0056|ASRT|202501|202412|202412|||||||||||||||||0.6119||0.6652||||||||||||||||||||||||||||||||||||0.8026|0.8026|15.269|538370.8333|
russ2000_2_0056|ASRT|202502|202412|202412|||||||||||||||||0.5915||0.6413||||||||||||||||||||||||||||||||||||0.7759|0.7759|12.7182|318961.8|
russ2000_2_0056|ASRT|202503|202503|202503||87.325||||177.896|||||||||||0.5274||0.5716||0.3571|||||||||||||||-0.14|95.7731|||||||||-30.612|119.001||26.488|18.702|21.975||-13.541||0.6746|0.6746|4.8373|391901.9333|
russ2000_2_0056|ASRT|202504|202503|202503|||||||||||||||||0.4957||0.5246||||||||||||||||||||||||||||||||||||0.6496|0.6496|10.6228|418402.6|
russ2000_2_0056|ASRT|202505|202503|202503|||||||||||||||||0.5638||0.6274||||||||||||||||||95.7807||||||||||||||||||0.6643|0.6643|18.7688|271794.3|
russ2000_2_0056|ASRT|202506|202506|202506|||||||||||||||||0.5047||0.5659||||||||||||||||||||||||||||||||||||0.6412|0.6412|11.7002|235414.7|
russ2000_2_0056|ASRT|202507|202506|202506|||||||||||||||||0.5237||0.5763||||||||||||||||||||||||||||||||||||0.653|0.653|13.9798|220069.0667|