russ2000_2_0053|ARVN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0053|ARVN|Long Name|1|1|Arvinas Inc Total Current Assets (Quarterly) (USD)|Arvinas Inc Cash and Short Term Investments (Quarterly) (USD)|Arvinas Inc Inventories (Quarterly) (USD)|Arvinas Inc Net PP&E (Quarterly) (USD)|Arvinas Inc Goodwill and Intangibles (Quarterly) (USD)|Arvinas Inc Total Liabilities (Quarterly) (USD)|Arvinas Inc Total Current Liabilities (Quarterly) (USD)|Arvinas Inc Total Long Term Liabilities (Quarterly) (USD)|Arvinas Inc Total Deposits (Quarterly) (USD)|Arvinas Inc Book Value (Quarterly) (USD)|Arvinas Inc Retained Earnings (Quarterly) (USD)|Arvinas Inc Treasury Stock (Quarterly) (USD)|Arvinas Inc EV to Revenues|Arvinas Inc EV to Earnings|Arvinas Inc EV to Free Cash Flow|Arvinas Inc EV to Assets (Quarterly)|Arvinas Inc PS Ratio|Arvinas Inc PE Ratio|Arvinas Inc Price to Book Value|Arvinas Inc PEG Ratio|Arvinas Inc Debt to Equity Ratio|Arvinas Inc Dividend Yield|Arvinas Inc Shareholder Yield (TTM)|Arvinas Inc Percent of Shares Outstanding Short|Arvinas Inc Total Receivables (Quarterly) (USD)|Arvinas Inc Total Payables (Quarterly) (USD)|Arvinas Inc Total Capital Stock (Quarterly) (USD)|Arvinas Inc Return on Invested Capital|Arvinas Inc Quality Ratio Score|Arvinas Inc Momentum Score|Arvinas Inc Beta (1Y)|Arvinas Inc Sustainable Growth Rate (TTM)|Arvinas Inc Institutional Investor Ownership Percentage|Arvinas Inc Average Diluted Shares Outstanding (Quarterly)|Arvinas Inc Total Employees (Annual)|Arvinas Inc EPS Diluted (Quarterly) (USD)|Arvinas Inc Shares Outstanding|Arvinas Inc Repurchase of Capital Stock (Quarterly) (USD)|Arvinas Inc Ordinary Shares Number (Quarterly)|Arvinas Inc Payout Ratio|Arvinas Inc Quick Ratio (Quarterly)|Arvinas Inc Normalized Diluted EPS (Quarterly) (USD)|Arvinas Inc Stock Buybacks (Quarterly) (USD)|Arvinas Inc Effective Tax Rate (TTM)|Arvinas Inc Return on Equity|Arvinas Inc Net Income (TTM) (USD)|Arvinas Inc Revenue (TTM) (USD)|Arvinas Inc Dividend Per Share (Quarterly) (USD)|Arvinas Inc Revenue (Quarterly) (USD)|Arvinas Inc Gross Profit (Quarterly) (USD)|Arvinas Inc SG&A Expense (Quarterly) (USD)|Arvinas Inc Pre-Tax Income (Quarterly) (USD)|Arvinas Inc Net Income (Quarterly) (USD)|Arvinas Inc Net Interest Income (Quarterly) (USD)|Arvinas Inc Price (USD)|Arvinas Inc Total Return Price (USD)|Arvinas Inc Enterprise Value (USD)|Arvinas Inc 30-Day Average Daily Volume|Arvinas Inc 1 Year Price Returns (Daily)
russ2000_2_0053|ARVN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0053|ARVN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0053|ARVN||5|5|101.333333333|101.333333333|0|101.333333333|0|101.333333333|101.333333333|101.333333333|0|101.333333333|101.333333333|0|1.44106463878|91.2857142857|1.43913043478|91.2857142857|1.44106463878|0|1.44106463878|1.41935483871|91.2|1.44933078394|91.2857142857|15.2708333333|101.333333333|101.333333333|101.333333333|91.2857142857|0|30.4545454545|30.5|91.5|30.5|91.2727272727|182.5|91.2727272727|33.0476190476|0|101.333333333|91.375|91.2|91.2727272727|91.4|0|91.5|91.375|91.375|0|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|1.44933078394|1.44933078394|1.44106463878|1.45141700405|1.44485294118
russ2000_2_0053|ARVN||6|6|9|9|0|9|0|9|9|9|0|9|9|0|526|7|460|7|526|0|526|62|10|523|7|48|9|9|9|7|0|11|12|4|4|11|4|11|21|0|9|8|10|11|5|0|4|8|8|0|11|0|11|11|11|11|523|523|526|494|272
russ2000_2_0053|ARVN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0053|ARVN|201709|201709|201709||||||||||||||||||||||||||||||||||20.7318||-0.3086||||||-0.3086|||||||1.6689||0.8573|-6.3973|-6.3973|0.0119|||||
russ2000_2_0053|ARVN|201712|201712|201712|65.5287|39.1714||1.2989||66.6025|17.8549|48.7476||-61.2346|-62.4174||||||||||1.2624||||26.0405|0.5965|62.673|||||||20.7318|72|-0.4485|||31.185||3.6523|-0.2281|||||||2.5723||1.1891|-4.728|-4.728|0.0243|||||
russ2000_2_0053|ARVN|201803|201803|201803||||||||||||||||||||||||||||||||||20.7318||-3.6481||||||-0.1907|||||||4.1086||1.2469|-4.1504|-4.1504|0.2006|||||
russ2000_2_0053|ARVN|201806|201806|201806|103.6927|99.7393||2.2776||61.7104|17.3111|44.3993||44.2807|-160.7385||||||||||0.0053||||1.9624|1.6566|0.0216|||||||31.185||-0.7275|||31.185|0|5.8749|-0.252||||-23.1302|11.7496||3.3999||1.5796|-7.8545|-7.8545|0.5295|||||
russ2000_2_0053|ARVN|201808|201806|201806|||||||||||||||||||||||||||||||||||||31.185||||||||||||||||||||||
russ2000_2_0053|ARVN|201809|201809|201809|95.5181|89.7939||3.3472||62.5616|19.8476|42.7139||-278.8424|-286.1768||57.2297|-25.5667||7.7876|31.8894||11.6563||0.0604|0|-0.0759|0|2.1789|1.3008|315.1705|-108.1011||||||32.1587||-3.9006|32.1587||32.1587|0|4.6339|-3.9006|0|||-30.1206|13.456||3.3753||4.2842|-13.3877|-13.3877|0.5111|16.05|16.05|416.6419||
russ2000_2_0053|ARVN|201810|201809|201809|||||||||||||55.7718||||31.3697|||||0||0.2452|||||||||||||||||||||||||||||||16.11|16.11|745.6443||
russ2000_2_0053|ARVN|201811|201809|201809|||||||||||||57.5669||||32.9274|||||0||0.2402|||||||||||||32.351||||||||||||||||||16.91|16.91|774.6231|57278.1333|
russ2000_2_0053|ARVN|201812|201812|201812|195.6778|187.8277||3.583||62.6146|22.9799|39.6347||136.667|-302.2646||15.0589|-5.2001|-11.3837|1.0824|25.6254||2.9369||0.0158|0|-0.1074|0.6189|5.0318|2.7582|0.0312|-74.6013||||||31.2355|83|-0.52|31.2355||31.2355|0|8.3925|-0.52|-114.5832|||-41.4805|14.3239||3.4402||5.8214|-16.0879|-16.0879|1.1715|13.16|13.16|653.3068|98407.6667|
russ2000_2_0053|ARVN|201901|201812|201812|||||||||||||25.0027||-18.9007||34.3343||3.9425|||0||0.7933|||||||||||||||||||||||||||||||17.06|17.06|347.2044|100480.3667|
russ2000_2_0053|ARVN|201902|201812|201812|||||||||||||29.255||-22.1152||38.7418||4.5688|||0||1.4773|||||||||||||||||||||||||||||||19.25|19.25|415.6101|135130.8667|
russ2000_2_0053|ARVN|201903|201903|201903|179.7359|174.9615||6.8115||58.8304|20.6002|38.2303||127.7377|-316.6691||20.3879|-5.6086|-5.7205|1.5552|29.7054||3.8176||0.0165|0|-0.0779|2.1496|2.4695|1.5639|0.0314|-58.8384||||||31.3255|93|-0.46|31.3689||31.3689|0|8.6131|-0.46||||-51.7346|14.2318||4.0165||5.6406|-14.4045|-14.4045|1.1669|14.76|14.76|291.4615|111216.0333|
russ2000_2_0053|ARVN|201904|201903|201903|||||||||||||33.8552||-9.4993||48.104||5.1251|||0||1.9095|||||||||||||||||||||||||||||||21.75|21.75|509.4255|125018.4667|
russ2000_2_0053|ARVN|201905|201903|201903|||||||||||||35.3726||-9.925||46.777||5.3524|||0||2.0165|||||||||||||32.3262||||||||||||||||||21.15|21.15|510.851|117022.5667|
russ2000_2_0053|ARVN|201906|201906|201906|163.2611|159.1732||8.7643||55.5409|20.9458|34.5951||116.5053|-333.8338||36.1049|-8.7821|-9.8602|3.116|49.6521||5.6814||0.0178|0|-16.0954|2.0423|1.4021|1.4115|0.0315|-64.902||||-208.5597||31.4401|103|-0.55|31.5235||31.5235|0|7.6662|-0.55|||-208.5597|-61.0447|14.8484||4.0165||6.4408|-17.1646|-17.1646|1.0686|22.45|22.45|552.8751|191379.1333|
russ2000_2_0053|ARVN|201907|201906|201906|||||||||||||50.0037||-13.6559||56.2682||7.6664|-0.8467||0||2.1538|||||||||85.6391||||33.7173||||||||||||||||||26.49|26.49|736.0696|250509.6333|
russ2000_2_0053|ARVN|201908|201906|201906|||||||||||||48.4823||-13.2404||51.149||6.9689|-0.8254||0||1.9661|||||||||85.5935||||||||||||||||||||||24.08|24.08|654.8109|140748.1333|
russ2000_2_0053|ARVN|201909|201909|201909|199.6633|190.5106||9.4097||74.9342|29.3963|45.5379||134.1596|-351.5091||12.6264|-8.025|-12.5492|2.5074|50.2782||6.8456|-0.722|0.0149|0|-19.7765|2.1377|5.2016|2.2778|0.0331|-58.1323|||2.1879|-138.283|90.0722|32.7405||-0.54|33.0766||33.0766|0|6.6577|0.2137|-29.454||-138.283|-65.3324|41.5234||30.0502||7.9574|-17.6754|-17.6754|1.0895|23.67|23.67|640.4471|176073.8|27.7416
russ2000_2_0053|ARVN|201910|201909|201909|||||||||||||12.252||-12.1771||15.8719||5.1282|||0||5.1639||||||9|2.4029||90.334||||33.749||||||||||||||||||20.8|20.8|499.4826|285063.9667|27.0603
russ2000_2_0053|ARVN|201911|201909|201909|||||||||||||31.5047||-31.312||25.9903||9.8952|||0||4.947||||||8|3.0466||91.3182||||38.9763||||||||||||||||||34.06|34.06|1139.0221|493162.3667|127.2189
russ2000_2_0053|ARVN|201912|201912|201912|290.8806|280.8725||10.734||74.9551|32.8132|42.142||226.6863|-372.5568||30.2842|-18.5157|-27.7682|4.3147|31.4094||6.9717||0.0088|0|-8.672|5.4004|6.2808|4.5568|0.0385|-46.7309||10|2.7777|-47.3823||36.0826|133|-0.56|38.4614||38.4614|0|8.7512|-0.56|-108.246||-47.3823|-70.3|43||4.9168||7.2612|-21.0477|-21.0555|1.1467|41.09|41.09|1301.5064|471331|219.7665
russ2000_2_0053|ARVN|202001|201912|201912|||||||||||||36.8799||-33.816||39.451||8.7566|||0||4.1449||||||10|2.2775||||||||||||||||||||||||51.61|51.61|1706.1203|334757.6|178.3458
russ2000_2_0053|ARVN|202002|201912|201912|||||||||||||35.6896||-32.7246||36.6915||8.1441|||0||5.7668||||||10|1.9788||||||||||||||||||||||||48|48|1567.2747|317581.6|143.4401
russ2000_2_0053|ARVN|202003|202003|202003|270.1952|262.8345||12.2259||70.7427|33.169|37.5737||211.7071|-394.296||28.7096|-16.7167|-24.9217|4.5943|30.9003||7.3616||0.0094|0|-8.7942|6.939|3.8784|3.0208|0.0387|-46.9339||10|2.2001|-47.5192||38.5485||-0.56|38.6724||38.6724|0|8.041|-0.56|||-47.5192|-77.6347|45.2231||6.2396||7.925|-21.7392|-21.7392|1.2829|40.3|40.3|1297.6632|403829.1667|173.0352
russ2000_2_0053|ARVN|202004|202003|202003|||||||||||||39.7021||-34.4639||40.7455||9.8268|||0||6.5698||||||10|1.7959||||||39.1496||||||||||||||||||53.14|53.14|1819.5753|341885.1|151.5573
russ2000_2_0053|ARVN|202005|202003|202003|||||||||||||23.0461||-20.0054||34.0594||8.2143|||0||7.4092||||||10|1.4081||||||||||||||||||||||||44.42|44.42|1478.1907|578568.8667|49.6626
russ2000_2_0053|ARVN|202006|202006|202006|249.5819|242.697||12.9709||64.8001|33.7198|31.0803||197.7814|-419.5226||22.6184|-12.3879|-18.0406|4.0426|26.0725||6.584||0.0101|0|-10.5258|10.783|3.5643|2.4298|0.0388|-47.7688||9|1.5379|-48.3113||38.7399||-0.65|38.8252||38.8252|0|7.3032|-0.65|||-48.3113|-85.6966|46.9543||5.7477||8.8155|-25.2265|-25.2265|0.9496|33.54|33.54|1061.5002|834119.5333|52.5239
russ2000_2_0053|ARVN|202007|202006|202006|||||||||||||21.2075||-16.9152||25.8937||6.6083|||0||10.3014||||||9|1.3275||||||39.2375||||||||||||||||||33.31|33.31|1066.3042|441022.8|18.066
russ2000_2_0053|ARVN|202008|202006|202006|||||||||||||16.5673||-13.2142||19.7681||5.045|||0||8.568||||||8|0.9653||||||||||||||||||||||||25.43|25.43|757.1127|309446.7|-0.2307
russ2000_2_0053|ARVN|202009|202009|202009||248.5639||||66.8275|||||||14.6109||-11.6537||18.2756||4.6641||0.0098|0||14.4561||||||5|1.0567|||||-0.79|40.096||||||-30.8352|||-98.8411|24.5009||7.5968||9.3319||-30.8199||23.51|23.51|681.7767|424705.2333|9.5592
russ2000_2_0053|ARVN|202010|202009|202009|||||||||||||12.4705||-9.9466||31.908||4.0131|||0|||||||||||||||40.549||||||||||||||||||20.53|20.53|576.607|402300.2667|12.0277
russ2000_2_0053|ARVN|202011|202009|202009|||||||||||||||||37.0525||4.7128||||||||||||||||||||||||||||||||||||23.84|23.84|720.1243|565484.7|
russ2000_2_0053|ARVN|202012|202012|202012||688.6||||75.2|||||||||||125.2075||19.3763||0.0031|||||||||||||||-0.99|48.4557||||||-494.7648|||-119.3|25.9||6.3159||12.2276||-41.5144||80.56|80.56|3633.0365|1889947.8333|
russ2000_2_0053|ARVN|202101|202012|202012|||||||||||||||||117.7638||5.1836||||||||||||||||||||||||||||||||||||74.03|74.03|2900.5755|1884124.9333|
russ2000_2_0053|ARVN|202102|202012|202012|||||||||||||||||118.1455||5.7946||||||||||||||||||48.874||||||||||||||||||74.27|74.27|2912.2048|496416.5667|
russ2000_2_0053|ARVN|202103|202103|202103||651.2715||||66.4744|||||||||||99.5019||5.2409||0.0033|||||||||||||||-0.84|48.7857|||||||||-138.5608|25.1604||5.5||12.3||-41||62.55|62.55|2370.4687|468090.2667|
russ2000_2_0053|ARVN|202104|202103|202103|||||||||||||||||117.8822||5.536||||||||||||||||||48.9881||||||||||||||||||67.85|67.85|2674.2115|418772.6333|
russ2000_2_0053|ARVN|202105|202103|202103|||||||||||||||||113.2955||5.23||||||||||||||||||||||||||||||||||||65.21|65.21|2545.2425|323353.3667|
russ2000_2_0053|ARVN|202106|202106|202106||600.5756||||61.0797|||||||||||132.4068||6.4716||0.0017|||||||||||||||-1.03|48.9949|||||||||-163.6343|24.9127||5.5||14.4||-50.3||76.21|76.21|3084.1116|546651.2|
russ2000_2_0053|ARVN|202107|202106|202106|||||||||||||||||200.2741||8.7503||||||||||||||||||49.1186||||||||||||||||||107.87|107.87|4698.8478|612481.5|
russ2000_2_0053|ARVN|202108|202106|202106|||||||||||||||||154.9353||7.1488||||||||||||||||||49.1959||||||||||||||||||83.45|83.45|3505.8223|567427.5|
russ2000_2_0053|ARVN|202109|202109|202109||1544.4772||||787.1281|||||||||||151.1051||7.458||0.0012|||||||||||||||-0.94|52.766||||||-264.5|||-179.6144|26.6159||9.3||16||-46.8||82.18|82.18|2792.8326|364936.7|
russ2000_2_0053|ARVN|202110|202109|202109|||||||||||||||||159.6735||5.3602||||||||||||||||||||||||||||||||||||86.84|86.84|3038.7222|280526.2|
russ2000_2_0053|ARVN|202111|202109|202109|||||||||||||||||144.0077||5.0593||||||||||||||||||52.8716||||||||||||||||||78.32|78.32|2597.4265|342062.6333|
russ2000_2_0053|ARVN|202112|202112|202112||1502.6||||799.9|||||||||||148.531||5.1667||0.0013|||||||||||||||-1|52.8716||||||-0.1|||-191.1|53.5||33.2||18.8||-53||80.78|80.78|2727.4906|541545.2|
russ2000_2_0053|ARVN|202201|202112|202112|||||||||||||||||62.6916||4.6338||||||||||||||||||||||||||||||||||||67.08|67.08|2045.0269|429542.6333|
russ2000_2_0053|ARVN|202202|202112|202112|||||||||||||||||62.1308||4.356||||||||||||||||||53.0466||||||||||||||||||66.48|66.48|2013.304|469094.1667|
russ2000_2_0053|ARVN|202203|202203|202203||1428.4||||765|||||||||||63.1589||4.3336||0.0014|||||||||||||||-1.2|53.1|||||||||-213.5|74.5||26.5||20.2||-63.4||67.58|67.58|2083.2892|466692.5667|
russ2000_2_0053|ARVN|202204|202203|202203|||||||||||||||||40.0295||4.2331||||||||||||||||||53.166||||||||||||||||||58.36|58.36|1675.3678|406070.3333|
russ2000_2_0053|ARVN|202205|202203|202203|||||||||||||||||28.5954||3.0019||||||||||||||||||||||||||||||||||||41.69|41.69|789.0905|558906.8667|
russ2000_2_0053|ARVN|202206|202206|202206||1343.2||||736.4|||||||||||29.2745||3.2077||0.0015|||||||||||||||-1.32|53.2|||||||||-233.2|102.8||33.8||24.3||-70||42.68|42.68|841.7249|430081.1667|
russ2000_2_0053|ARVN|202207|202206|202206|||||||||||||||||26.0875||4.207||||||||||||||||||53.2053||||||||||||||||||51.4|51.4|1392.28|393088.6|
russ2000_2_0053|ARVN|202208|202206|202206|||||||||||||||||21.2507||3.3592||||||||||||||||||||||||||||||||||||41.87|41.87|885.5059|418870.7|
russ2000_2_0053|ARVN|202209|202209|202209||1270.7||||713.3|||||||||||21.946||3.6139||0.0016|||||||||||||||-1.24|53.2|||||||||-252.6|126.7||33.2||20||-66.2||43.24|43.24|958.3972|392650.3667|
russ2000_2_0053|ARVN|202210|202209|202209|||||||||||||||||18.4771||4.232||||||||||||||||||||||||||||||||||||44.15|44.15|1079.08|344026.1|
russ2000_2_0053|ARVN|202211|202209|202209|||||||||||||||||16.0247||3.5148||||||||||||||||||53.2275||||||||||||||||||38.29|38.29|768.381|534306.8667|
russ2000_2_0053|ARVN|202212|202212|202212||1205.3||||703.9|||||||||||13.589||2.8194||0.0018|||||||||||||||-1.56|53.2|||||||||-282.5|131.3||37.8||15.1||-82.9||32.47|32.47|458.5969|561176.9667|
russ2000_2_0053|ARVN|202301|202212|202212|||||||||||||||||13.284||3.0475||||||||||||||||||||||||||||||||||||32.77|32.77|539.064|574924.2333|
russ2000_2_0053|ARVN|202302|202212|202212|||||||||||||||||12.4246||3.2412||||||||||||||||||53.2715||||||||||||||||||30.65|30.65|428.4715|440114.3|
russ2000_2_0053|ARVN|202303|202303|202303||1123.5||||664.8|||||||||||10.6004||2.6282||0.002|||||||||||||||-1.54|53.4|||||||||-301|137.3||32.5||24.9||-81.9||26.15|26.15|188.7497|450955.9|
russ2000_2_0053|ARVN|202304|202303|202303|||||||||||||||||10.4892||2.835||||||||||||||||||53.3984||||||||||||||||||27.02|27.02|320.3248|454137.3333|
russ2000_2_0053|ARVN|202305|202303|202303|||||||||||||||||8.5016||2.2812||||||||||||||||||||||||||||||||||||21.9|21.9|46.925|408120.8|
russ2000_2_0053|ARVN|202306|202306|202306||1038.8||||619.9|||||||||||10.4853||2.8183||0.0022|||||||||||||||-1.25|53.4|||||||||-297.6|158||54.5||25.7||-66.6||27.01|27.01|319.7908|489111.6|
russ2000_2_0053|ARVN|202307|202306|202306|||||||||||||||||7.523||2.5663||||||||||||||||||||||||||||||||||||22.28|22.28|151.952|419512.3667|
russ2000_2_0053|ARVN|202308|202306|202306|||||||||||||||||9.1978||3.1426||||||||||||||||||53.485||||||||||||||||||27.24|27.24|419.1314|390972|
russ2000_2_0053|ARVN|202309|202309|202309||998.5||||601.1|||||||||||6.8882||2.3535||0.0022|||||||||||||||-1.18|55||||||-37.1|||-295.4|159.4||34.6||22.6||-64||20.4|20.4|53.294|385985.9|
russ2000_2_0053|ARVN|202310|202309|202309|||||||||||||||||4.85||1.7359||||||||||||||||||||||||||||||||||||14.43|14.43|-203.85|438149.8|
russ2000_2_0053|ARVN|202311|202309|202309|||||||||||||||||8.3992||3.7167||||||||||||||||||67.999||||||||||||||||||24.99|24.99|701.795|638020.0333|
russ2000_2_0053|ARVN|202312|202312|202312||1261||||644.6|||||||||||14.2273||6.2957||0.0012|||||||||||||||-2.53|68||||||-350.1|||-367.3|78.5||-43.1||27||-154.8||42.33|42.33|1880.8977|1050866.5333|
russ2000_2_0053|ARVN|202401|202312|202312|||||||||||||||||29.3408||4.2758||||||||||||||||||||||||||||||||||||41.5|41.5|1561.8|634221.4333|
russ2000_2_0053|ARVN|202402|202312|202312|||||||||||||||||32.4799||4.7391||||||||||||||||||68.0839||||||||||||||||||45.94|45.94|1867.5744|786572.6|
russ2000_2_0053|ARVN|202403|202403|202403||1169.3||||602.9|||||||||||29.2206||4.2635||0.0011|||||||||||||||-0.97|68.3084|||||||||-354.8|71.3||25.3||24.3||-69.4||41.33|41.33|1553.7076|824473.9333|
russ2000_2_0053|ARVN|202404|202403|202403|||||||||||||||||27.4285||3.6457||||||||||||||||||68.3084||||||||||||||||||32.54|32.54|1054.1553|714134.2|
russ2000_2_0053|ARVN|202405|202403|202403|||||||||||||||||28.5749||3.8049||||||||||||||||||68.4319||||||||||||||||||33.9|33.9|1151.2414|711958.2|
russ2000_2_0053|ARVN|202406|202406|202406||1228.7||||679.5|||||||||||21.7894||2.9014||0.0012|||||||||||||||-0.49|68.6|||||||||-323.4|93.3||76.5||31.3||-35.2||25.85|25.85|600.3646|888501.9667|
russ2000_2_0053|ARVN|202407|202406|202406|||||||||||||||||20.5691||3.3918||||||||||||||||||68.6481||||||||||||||||||29.65|29.65|807.4162|909926.3|
russ2000_2_0053|ARVN|202408|202406|202406|||||||||||||||||18.148||2.9926||||||||||||||||||||||||||||||||||||26.16|26.16|567.8343|699213.8333|
russ2000_2_0053|ARVN|202409|202409|202409||1121.6||||581.1|||||||||||17.1629||2.8301||0.001|||||||||||||||-0.68|68.7|||||||||-308.6|161.1||102.4||75.8||-49.2||24.74|24.74|470.354|477723.2667|
russ2000_2_0053|ARVN|202410|202409|202409|||||||||||||||||11.1379||3.0393||||||||||||||||||68.7131||||||||||||||||||25.92|25.92|660.0436|531779.8333|
russ2000_2_0053|ARVN|202411|202409|202409|||||||||||||||||11.4816||3.1331||||||||||||||||||||||||||||||||||||26.72|26.72|715.014|657029.3333|
russ2000_2_0053|ARVN|202412|202412|202412||1039.4||||529.7|||||||||||8.1643||2.2279||0.0011|||||||||||||||-0.63|68.8|||||||||-198.9|263.4||59.2||34.1||-45.1||19|19|184.5489|898511.9333|
russ2000_2_0053|ARVN|202501|202412|202412|||||||||||||||||4.807||2.157||||||||||||||||||||||||||||||||||||17.61|17.61|172.768|892320.4|
russ2000_2_0053|ARVN|202502|202412|202412|||||||||||||||||4.8315||2.1671||||||||||||||||||68.7719||||||||||||||||||17.7|17.7|178.4626|1111275.6333|
russ2000_2_0053|ARVN|202503|202503|202503||954.3||||341|||||||||||2.0718||0.9293||0.0008|||||||||||||||1.14|72.9836|||||||||-46.6|426.9||188.8||26.6||82.9||7.59|7.59|-516.8213|2691571.5|
russ2000_2_0053|ARVN|202504|202503|202503|||||||||||||||||1.5566||1.0184||||||||||||||||||72.9914||||||||||||||||||9.21|9.21|-281.5492|2498835.2333|
russ2000_2_0053|ARVN|202505|202503|202503|||||||||||||||||1.2312||0.8055||||||||||||||||||||||||||||||||||||7.285|7.285|-465.4875|2833429.5|
russ2000_2_0053|ARVN|202506|202506|202506|||||||||||||||||1.3183||0.8625||||||||||||||||||||||||||||||||||||7.8|7.8|-388.8466|2182013.6333|
russ2000_2_0053|ARVN|202507|202506|202506|||||||||||||||||1.3436||0.8791||||||||||||||||||||||||||||||||||||7.95|7.95|-373.5184|2058547.6333|