russ2000_2_0051|AROC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0051|AROC|Long Name|1|1|Archrock Inc Total Current Assets (Quarterly) (USD)|Archrock Inc Cash and Short Term Investments (Quarterly) (USD)|Archrock Inc Inventories (Quarterly) (USD)|Archrock Inc Net PP&E (Quarterly) (USD)|Archrock Inc Goodwill and Intangibles (Quarterly) (USD)|Archrock Inc Total Liabilities (Quarterly) (USD)|Archrock Inc Total Current Liabilities (Quarterly) (USD)|Archrock Inc Total Long Term Liabilities (Quarterly) (USD)|Archrock Inc Total Deposits (Quarterly) (USD)|Archrock Inc Book Value (Quarterly) (USD)|Archrock Inc Retained Earnings (Quarterly) (USD)|Archrock Inc Treasury Stock (Quarterly) (USD)|Archrock Inc EV to Revenues|Archrock Inc EV to Earnings|Archrock Inc EV to Free Cash Flow|Archrock Inc EV to Assets (Quarterly)|Archrock Inc PS Ratio|Archrock Inc PE Ratio|Archrock Inc Price to Book Value|Archrock Inc PEG Ratio|Archrock Inc Debt to Equity Ratio|Archrock Inc Dividend Yield|Archrock Inc Shareholder Yield (TTM)|Archrock Inc Percent of Shares Outstanding Short|Archrock Inc Total Receivables (Quarterly) (USD)|Archrock Inc Total Payables (Quarterly) (USD)|Archrock Inc Total Capital Stock (Quarterly) (USD)|Archrock Inc Return on Invested Capital|Archrock Inc Quality Ratio Score|Archrock Inc Momentum Score|Archrock Inc Beta (1Y)|Archrock Inc Sustainable Growth Rate (TTM)|Archrock Inc Institutional Investor Ownership Percentage|Archrock Inc Average Diluted Shares Outstanding (Quarterly)|Archrock Inc Total Employees (Annual)|Archrock Inc EPS Diluted (Quarterly) (USD)|Archrock Inc Shares Outstanding|Archrock Inc Repurchase of Capital Stock (Quarterly) (USD)|Archrock Inc Ordinary Shares Number (Quarterly)|Archrock Inc Payout Ratio|Archrock Inc Quick Ratio (Quarterly)|Archrock Inc Normalized Diluted EPS (Quarterly) (USD)|Archrock Inc Stock Buybacks (Quarterly) (USD)|Archrock Inc Effective Tax Rate (TTM)|Archrock Inc Return on Equity|Archrock Inc Net Income (TTM) (USD)|Archrock Inc Revenue (TTM) (USD)|Archrock Inc Dividend Per Share (Quarterly) (USD)|Archrock Inc Revenue (Quarterly) (USD)|Archrock Inc Gross Profit (Quarterly) (USD)|Archrock Inc SG&A Expense (Quarterly) (USD)|Archrock Inc Pre-Tax Income (Quarterly) (USD)|Archrock Inc Net Income (Quarterly) (USD)|Archrock Inc Net Interest Income (Quarterly) (USD)|Archrock Inc Price (USD)|Archrock Inc Total Return Price (USD)|Archrock Inc Enterprise Value (USD)|Archrock Inc 30-Day Average Daily Volume|Archrock Inc 1 Year Price Returns (Daily)
russ2000_2_0051|AROC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0051|AROC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0051|AROC||5|5|92.4683544304|92.4683544304|92.4683544304|92.4683544304|92.4683544304|92.4683544304|92.4683544304|92.4683544304|0|92.4683544304|92.4683544304|92.4683544304|7.01764705882|91.3137254902|7.00734214391|91.3137254902|13.9843444227|13.9899193548|7.00587371512|14|92.4683544304|6.97902097902|91.35|18.1917098446|92.4683544304|92.4683544304|92.4683544304|92.5131578947|92.5131578947|31.1150442478|30.4396551724|92.5131578947|0|92.4683544304|360.7|92.4683544304|41.4247787611|92.4683544304|92.4683544304|92.5131578947|92.4683544304|92.4683544304|92.4683544304|92.5131578947|92.5131578947|92.5131578947|92.5131578947|91.32|92.4683544304|92.4683544304|92.4683544304|92.4683544304|92.4683544304|91.306122449|14.0169172932|14.0169172932|7.01764705882|13.9886792453|14.0158102767
russ2000_2_0051|AROC||6|6|79|79|79|79|79|79|79|79|0|79|79|79|680|51|681|51|511|496|681|463|79|286|20|386|79|79|79|76|76|226|232|76|0|79|20|79|113|79|79|76|79|79|79|76|76|76|76|25|79|79|79|79|79|49|532|532|680|530|506
russ2000_2_0051|AROC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0051|AROC|200003|200003|200003|||||||||||||||||||||||||||||||||||550||||||||||||||||||||||||
russ2000_2_0051|AROC|200005|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3561|9.4265|||
russ2000_2_0051|AROC|200006|200006|200006|32.571|6.842|8.237|298.303|98.575|225.011|16.578|208.433||220.803|-18.841|0.132|||||||||0.8596||||16.125|15.178|0.133|||||||8.817||-1.24||-0.009|65.551||1.3854|-0.0297|-157.054||||||34.76|19.571|4.144|-7.463|-10.928||18.3127|12.9247|||
russ2000_2_0051|AROC|200007|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.237|12.8713||93770|
russ2000_2_0051|AROC|200008|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5234|13.7792||24583.3333|
russ2000_2_0051|AROC|200009|200009|200009|44.727|1.535|14.722|342.127|131.557|277.782|33.403|244.379||261.678|-17.088|0.132|||||||||0.781||||26.847|15.694|0.147|||||||13.881||0.13||0|65.551||0.8497|0.1282|-39.122||||||38.812|20.429|5.764|2.806|1.753||15.3614|10.8418||45430|
russ2000_2_0051|AROC|200010|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1613|12.8179||62160|
russ2000_2_0051|AROC|200011|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2801|14.3133||33820|
russ2000_2_0051|AROC|200012|200012|200012|63.764|7.442|20.523|343.657|130.464|293.239|36.648|256.591||265.393|-13.958|0.135|||||||||0.7994||||34.121|20.371|0.147|||||||15.052||0.21||-0.003|65.551||1.1341|0.21|-0.585||||||60.014|26.828|8.286|5.039|3.13||19.2207|13.5656||55210|
russ2000_2_0051|AROC|200101|200012|200012|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0985|14.1851||60743.3333|
russ2000_2_0051|AROC|200102|200012|200012|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1882|14.9542||35153.3333|
russ2000_2_0051|AROC|200103|200103|200103|244.518|12.279|120.939|589.625|294.358|523.682|146.755|376.927||652.574|-12.304|0.134|||||1.3657||||0.3192||||91.016|143.303|0.285|-1.3796|1|||-2.1822||22.174|1650|0.19||0.001|65.551|0|0.7039|0.3564|44.982|41.9355|-2.1822|-7.64|232.425||98.839|42.13|17.341|7.771|-1.595||21.1458|14.9243||69556.6667|
russ2000_2_0051|AROC|200104|200103|200103|||||||||||||||||1.4047||||||||||||||||||||||||||||||||||||||20.5223|14.4842||68703.3333|
russ2000_2_0051|AROC|200105|200103|200103|||||||||||||||||1.2662||||||||||||||0.2096||||||||||||||||||||||||21.8904|15.4498||69583.3333|53.3824
russ2000_2_0051|AROC|200106|200106|200106|239.778|10.589|109.213|604.694|304.689|534.061|140.865|393.196||664.337|-1.759|0.134|||||1.1308|19.103|||0.3286||||95.256|130.719|0.285|2.2328|1|9|-0.1511|3.3497||28.811||0.37|||65.551|0|0.7514|0.371|-0.371|39.3996|3.3497|13.833|338.026||140.361|59.521|25.269|17.293|10.545||20.946|14.7833||128953.3333|12.3967
russ2000_2_0051|AROC|200107|200106|200106|||||||||||||||||0.882|18.4304||||||0.2353||||||4|-0.1644||||||||||||||||||||||||14.529|10.2543||158476.6667|-20.332
russ2000_2_0051|AROC|200108|200106|200106|||||||||||||||||1.0387|20.9191||||||0.5144||||||5|-0.4334||||||||||||||||||||||||16.212|11.4421||85110|-16.9612
russ2000_2_0051|AROC|200109|200109|200109|280.5|5.622|125.161|691.019|364.291|651.597|228.303|423.294||733.123|11.034|0.134|||||0.8677|15.2959|||0.3669||||118.805|167.431|0.306|3.371|1|5|-0.1642|4.8258||30.396||0.42|||65.551|0|0.545|0.4238|-55.616|39.2156|4.8258|24.873|473.522||174.308|68.129|28.786|20.869|12.793||14.8378|10.4722||88080|-8.3738
russ2000_2_0051|AROC|200110|200109|200109|||||||||||||||||0.8183|12.4128||||||||||||4|0.2179||||||||||||||||||||||||17.108|12.0745||73583.3333|-5.0084
russ2000_2_0051|AROC|200111|200109|200109|||||||||||||||||0.8091|12.6163||||||||||||5|0.3469||||||||||||||||||||||||15.7095|11.0875||86300|-22.8253
russ2000_2_0051|AROC|200112|200112|200112|283.047|18.968|129.099|648.059|389.436|625.611|177.863|447.748||745.712|24.785|0.934|||||0.8892|12.4843|||0.2918||||103.268|174.139|0.306|4.2391|1|4|0.3377|5.7975||30.844||0.45|||65.551|0|0.6872|0.4538|-0.593|39.2483|5.7975|35.494|590.887||177.379|71.255|30.922|22.549|13.751||16.89|11.9207||123240|-14.1538
russ2000_2_0051|AROC|200201|200112|200112|||||||||||||||||0.5045|8.797||||||||||||3|0.5175||||||||||||||||||||||||10.588|7.4728||351260|-45.3438
russ2000_2_0051|AROC|200202|200112|200112|||||||||||||||||0.6203|10.5581||||||||||||3|0.8237||||||||||||||||||||||||12.834|9.058||443220|-46.7337
russ2000_2_0051|AROC|200203|200203|200203|251.406|6.176|102.748|616.582|380.559|576.821|111.483|465.338||700.344|37.104|0.934|||||0.7315|10.973|||0.3186||||114.839|42.961|0.306|5.3329|1||1.0482|7.0662||30.739|2270|0.4|||65.551|0|1.0855|0.3932|21.095|38.5006|7.0662|49.408|679.989||187.941|69.441|31.314|19.628|12.319||15.4371|10.8952||165633.3333|-31.4516
russ2000_2_0051|AROC|200204|200203|200203|||||||||||||||||0.6829|9.1545||||||||||||2|1.1701||||||||||||||||||||||||14.862|10.4893||169110|-31.8056
russ2000_2_0051|AROC|200205|200203|200203|||||||||||||||||0.6143|8.8481||||||||||||2|1.2339||||||||||||||||||||||||13.5786|9.5835||115250|-32.9447
russ2000_2_0051|AROC|200206|200206|200206|271.077|38.038|107.146|624.763|380.882|597.209|118.63|478.579||703.222|47.455|0.934|||||0.5847|7.6853|||0.3247||||91.033|43.773|0.307|5.2321|2|3|0.7625|6.9379||30.94||0.33|||65.551|0|1.088|0.3208|-0.001|38.3855|6.9379|49.214|691.092||151.464|67.718|31.59|16.828|10.351||13.3365|9.4126||160690|-24.1652
russ2000_2_0051|AROC|200207|200206|200206|||||||||||||||||0.4576|6.6289||0.0852||||||||||4|1.2499||||||||||||||||||||||||10.4428|7.3703||173900|-25.6465
russ2000_2_0051|AROC|200208|200206|200206|||||||||||||||||0.5036|7.151||0.0919||||||||||3|1.4349||||||||||||||||||||||||10.8362|7.648||138023.3333|-37.4126
russ2000_2_0051|AROC|200209|200209|200209|257.522|27.107|111.606|635.74|382.237|590.705|116.286|474.419||708.073|55.115|1.237|||||0.5289|6.1673||0.0793|0.3226||||95.196|53.104|0.308|4.6332|1|3|1.3953|6.1385||30.863||0.25|||65.551|0|1.0517|0.2607|-0.072|38.3134|6.1385|44.08|671.366||154.582|64.816|32.723|12.453|7.659||12.0167|8.4812||102280|-19.0126
russ2000_2_0051|AROC|200210|200209|200209|||||||||||||||||0.5215|7.5058||0.3722||||||||||3|1.3954||||||||||||||||||||||||10.6849|7.5412||104326.6667|-37.5442
russ2000_2_0051|AROC|200211|200209|200209|||||||||||||||||0.5007|8.0646||0.3999||||||||||3|1.4469||||||||||||||||||||||||10.9149|7.7036||82156.6667|-30.5202
russ2000_2_0051|AROC|200212|200212|200212|262.939|50.911|97.767|1271.944|384.193|1223.858|126.617|1097.241||722.857|63.697|0.2|||||0.5396|8.1281||0.403|1.3029||||89.357|46.183|0.307|3.59|1|3|1.2354|5.4343||30.859||0.28|||65.551|0|1.1078|0.2648|-0.079|38.1023|5.4343|38.912|658.571||164.584|66.751|32.162|13.956|8.583||11.6293|8.2077||103643.3333|-31.147
russ2000_2_0051|AROC|200301|200212|200212|||||||||||||||||0.5516|8.9605||||||||||||3|1.2604||||||||||||||||||||||||11.6232|8.2035||119533.3333|3.504
russ2000_2_0051|AROC|200302|200212|200212|||||||||||||||||0.4872|8.3648||||||||||||5|1.2523||||||||||||||||||||||||10.5093|7.4173||108946.6667|-18.6123
russ2000_2_0051|AROC|200303|200303|200303|261.46|71.693|91.332|1276.794|387.711|1209.436|103.055|1106.381||744.451|70.622|0.017|||||0.5119|8.2062|||1.2653||||80.287|43.21|0.308|2.7283|1|4|1.2158|4.6827||31.111|2280|0.22|||65.551|0|1.4747|0.2204|-0.946|38.4912|4.6827|33.518|625.218||154.588|68.681|17.54|11.256|6.925||10.4428|7.3703||80026.6667|-31.6832
russ2000_2_0051|AROC|200304|200303|200303|||||||||||||||||0.5207|9.8654||||||||||||4|1.0871||||||||||||||||||||||||10.6365|7.507||65176.6667|-26.9439
russ2000_2_0051|AROC|200305|200303|200303|||||||||||||||||0.6103|10.9865||||||||||||4|1.2218||||||||||||||||||||||||12.5434|8.8529||67640|-9.5196
russ2000_2_0051|AROC|200306|200306|200306|213.91|23.693|90.932|1277.154|389.223|1159.03|112.342|1046.688||750.515|68.653|0.011|||||0.6118|18.3017|||1.1817||||79.995|36.669|0.308|1.5458|1|5|1.5002|2.9205||30.775||-0.06|||65.551|0|0.923|-0.0846||38.4906|2.9205|21.198|625.981||152.227|68.199|31.727|-3.202|-1.969||12.3497|8.7162||105946.6667|-3.6372
russ2000_2_0051|AROC|200307|200306|200306|||||||||||||||||0.5696|16.6698||||||||||||3|1.068||||||||||||||||||||||||11.7262|8.2761||77190|6.137
russ2000_2_0051|AROC|200308|200306|200306|||||||||||||||||0.6769|19.3019||||||||||||5|1.1154||||||||||||||||||||||||13.6513|9.6348||64916.6667|26.2598
russ2000_2_0051|AROC|200309|200309|200309|247.704|43.636|91.215|1263.207|389.622|1165.66|124.054|1041.606||762.866|77.953|0.011|||||0.6231|19.0211|||1.1643||||94.03|44.682|0.308|1.5075|1|5|0.8675|3.0962||31.108||0.3|||65.551|0|1.1097|0.3116||38.491|3.0962|22.842|647.081||175.682|71.912|17.324|15.126|9.303||13.0277|9.1947||65540|32.8395
russ2000_2_0051|AROC|200310|200309|200309|||||||||||||||||0.6387|18.6276||||||||||||6|0.3557||||||||||||||||||||||||13.3183|9.3998||79263.3333|24.7873
russ2000_2_0051|AROC|200311|200309|200309|||||||||||||||||0.6793|19.0039||||||||||||4|0.6279||||||||||||||||||||||||14.1356|9.9766||83316.6667|25.5376
russ2000_2_0051|AROC|200312|200312|200312|318.277|101.542|90.954|1254.331|390.03|1210.635|165.338|1045.297||779.8|89.685|0.011|||||0.7818|21.8917|||1.1388||||103.735|52.481|0.308|1.5644|1|5|1.355|3.4559||31.243||0.38|||65.551|0|1.2416|0.3387||38.4907|3.4559|25.992|652.664||170.167|72.58|16.101|19.077|11.733||16.1394|11.3908||70853.3333|39.5812
russ2000_2_0051|AROC|200401|200312|200312|||||||||||||||||0.8441|21.6639||||||||||||5|1.3874||||||||||||||||||||||||17.0898|12.0617||83926.6667|45.8915
russ2000_2_0051|AROC|200402|200312|200312|||||||||||||||||0.8752|21.6134||||||||||||6|1.1356||||||||||||||||||||||||18.797|13.2665||139216.6667|82.6471
russ2000_2_0051|AROC|200403|200403|200403|311.21|121.189|89.968|1244.777|390.371|1173.216|136.611|1036.605||799.235|101.409|0.011|||||0.9703|23.7178|||1.1054||||80.296|44.948|0.313|1.8492|1|7|0.8133|4.0125||31.871|2370|0.37|||65.551|0|1.4749|0.3962||36.5513|4.0125|30.791|688.784||190.708|76.787|18.165|17.528|11.724||19.9411|14.0741||157783.3333|87.372
russ2000_2_0051|AROC|200404|200403|200403|||||||||||||||||0.8174|19.3782||||||||||||7|1.959||||||||||||||||||||||||19.5113|13.7707||142270|82.5028
russ2000_2_0051|AROC|200405|200403|200403|||||||||||||||||0.8127|17.8311|||||||||||||1.6016||||||||||||||||||||||||18.6153|13.1384||98546.6667|52.4541
russ2000_2_0051|AROC|200406|200406|200406|249.577|38.122|96.286|1240.84|390.998|1093.371|135.229|958.142||813.508|113.194|0.011|||||0.8374|18.6566|||0.9735||||93.576|44.992|0.314|2.7015|1|7|1.5826|5.7022||31.88||0.37|||65.551|0|0.9739|0.3174|-1.094|36.7591|5.7022|44.545|721.431||184.874|73.748|18.215|18.706|11.785||19.6445|13.8647||120930|56.6876
russ2000_2_0051|AROC|200407|200406|200406|||||||||||||||||0.8574|14.043||0.1327||||0.8422||||||7|1.0474||||||||||||||||||||||||20.3104|14.3347||158853.3333|66.9154
russ2000_2_0051|AROC|200408|200406|200406|||||||||||||||||0.8645|13.945||0.1318||||||||||9|0.9377||||||||||||||||||||||||19.8624|14.0185||122320|42.5282
russ2000_2_0051|AROC|200409|200409|200409|233.55|28.719|93.334|1257.487|392.431|1074.913|120.972|953.941||832.604|125.384|0.011|||||0.8994|14.4949||0.137|0.9518||||96.702|49.801|0.315|2.8809|1|8|0.7031|5.9468||32.045||0.38|||65.551|0|1.0368|0.3962|-1.443|36.4702|5.9468|47.432|737.633||191.884|77.698|18.245|19.35|12.19||20.7281|14.6295||124473.3333|65.0121
russ2000_2_0051|AROC|200410|200409|200409|||||||||||||||||0.9097|14.0851||0.1371||||||||||9|1.1455||||||||||||||||||||||||20.8855|14.7406||142023.3333|49.5449
russ2000_2_0051|AROC|200411|200409|200409|||||||||||||||||0.9722|15.0537||0.1466||||0.7016||||||9|1.1558||||||||||||||||||||||||21.842|15.4157||159383.3333|64.2239
russ2000_2_0051|AROC|200412|200412|200412|254.124|53.958|85.893|1321.806|401.144|1146.85|135.125|1011.725||856.334|146.936||||||0.8966|13.8833||0.1352|0.9887|||0.6405|96.024|40.7|0.049|3.0072|1|9|0.2439|6.1037||32.082||0.44|||65.551|0|1.11|0.4225|2.537|34.7947|6.1037|49.824|760.142||192.676|79.656|19.224|20.827|14.125||20.946|14.7833||251376.6667|29.4426
russ2000_2_0051|AROC|200501|200412|200412|||||||||||||||||0.9459|14.4165||0.1682||||0.9152||||||8|-0.5805||||||||||||||||||||||||21.5272|15.1935||222713.3333|32.7857
russ2000_2_0051|AROC|200502|200412|200412|||||||||||||||||0.9644|14.6998||0.1715||||||||||8|-0.6708||||||||||||||||||||||||23.3191|16.4582||217133.3333|24.6602
russ2000_2_0051|AROC|200503|200503|200503|269.86|38.723|95.394|1325.783|401.278|1161.086|154.024|1007.062||861.672|142.446||||||0.9614|14.6532||0.171|0.9954||||116.27|57.942|0.049|2.016|1|7|-0.4412|4.0364||32.902|2370|-0.15|||65.551|0|1.0063|0.3671|-9.349|33.8685|4.0364|33.61|763.07||193.636|79.152|20.072|-8.06|-4.49||22.399|15.8088||184433.3333|13.2884
russ2000_2_0051|AROC|200504|200503|200503|||||||||||||||||0.9662|21.9973||4.3555||||||||||7|-0.4608||||||||||||||||||||||||22.3808|15.7959||227876.6667|17.889
russ2000_2_0051|AROC|200505|200503|200503|||||||||||||||||0.8744|19.9076||3.9417||||||||||7|-0.5491||||||||||||||||||||||||20.9884|14.8132||197566.6667|16.2642
russ2000_2_0051|AROC|200506|200506|200506|253.67|36.499|90.963|1339.317|401.354|1139.654|138.161|1001.493||876.026|153.155|0.011|||||0.9179|20.8972||4.1376|0.9693||||107.124|48.374|0.321|2.3848|1|7|-0.6387|4.7122||32.563||0.56|||65.551|0|1.0395|0.5503|-1.198|33.4571|4.7122|39.961|785.88||207.684|85.982|20.438|27.936|18.136||22.1507|15.6336||172686.6667|13.5278
russ2000_2_0051|AROC|200507|200506|200506|||||||||||||||||0.9266|18.2745||||||||||||7|0.1457||||||||||||||||||||||||22.0842|15.5866||166673.3333|9.5825
russ2000_2_0051|AROC|200508|200506|200506|||||||||||||||||0.9581|18.8947||||||||||||6|0.1291||||||||||||||||||||||||24.3664|17.1974||181573.3333|24.6902
russ2000_2_0051|AROC|200509|200509|200509|259.922|26.979|106.242|1350.462|402.881|1131.876|149.677|982.199||908.605|178.261||||||0.9526|18.7864|||0.9007||||103.19|44.199|0.049|2.6736|1|7|0.1431|5.2419||32.836||0.54|||65.551|0|0.8697|0.5176|-3.889|33.1549|5.2419|45.45|775.124||181.128|86.641|21.012|27.29|17.679||23.2646|16.4197||179773.3333|14.9222
russ2000_2_0051|AROC|200510|200509|200509|||||||||||||||||0.9063|15.5046||||||||||||6|0.5539||||||||||||||||||||||||21.8541|15.4242||270650|2.4695
russ2000_2_0051|AROC|200511|200509|200509|||||||||||||||||0.9992|17.0943||||||||||||5|0.7931||||||||||||||||||||||||23.6158|16.6675||259046.6667|9.8873
russ2000_2_0051|AROC|200512|200512|200512|||||||||||||||||1.0697|18.3007||||||||||||6|1.2756||||2740||||||||||||||||||||25.8738|18.2612||346106.6667|23.9919
russ2000_2_0051|AROC|200601|200512|200512|||||||||||||||||1.2296|21.0358||||||||||||8|2.5506||||||||||||||||||||||||29.0581|20.5086||387590|23.3299
russ2000_2_0051|AROC|200602|200512|200512|||||||||||||||||1.1805|20.1952||||||||||||7|2.8429||||||||||||||||||||||||26.4852|18.6928||250323.3333|15.1316
russ2000_2_0051|AROC|200603|200603|200603|318.146|42.232|107.257|1371.104|403.124|1276.578|186.929|1089.649||861.278|211.263|100.011|||||1.1265|19.2719|||1.0427||||139.871|64.538|0.324|3.023|1|6|3.246|5.9809||30.7||0.68|||65.551|0|0.9742|0.6521|-1.888|34.6814|5.9809|52.2|811.516||229.068|101.845|26.581|32.75|20.875||29.4879|20.812||373086.6667|31.1171
russ2000_2_0051|AROC|200604|200603|200603|||||||||||||||||1.2784|19.736||4.3983||||||||||7|3.1829||||||||||||||||||||||||33.5803|23.7003||362420|47.723
russ2000_2_0051|AROC|200605|200603|200603|||||||||||||||||1.3485|20.8168||4.6392||||||||||8|2.8968||||||||||||||||||||||||33.2352|23.4568||327766.6667|56.8571
russ2000_2_0051|AROC|200606|200606|200606|359.814|24.646|129.316|1400.978|404.419|1311.386|211.582|1099.804||904.308|233.079|100.528|||||1.4341|22.139||5.2194|0.9937||||171.756|78.953|0.327|4.4944|1|9|2.8658|8.8971||31.04||0.7||-0.517|65.551|0|0.9283|0.6986|-6.28|33.636|8.8971|78.506|836.596||218.716|104.338|29.461|30.32|21.816||30.5231|21.5426||325803.3333|34.4892
russ2000_2_0051|AROC|200607|200606|200606|||||||||||||||||1.4014|14.8732||0.1077||||||||||9|3.0173||||||||||||||||||||||||37.0915|26.1784||411563.3333|67.955
russ2000_2_0051|AROC|200608|200606|200606|||||||||||||||||1.2894|13.6845||0.0961||||||||||9|1.9644||||||||||||||||||||||||32.6601|23.0509||370593.3333|34.0373
russ2000_2_0051|AROC|200609|200609|200609|413.912|16.862|165.028|1421.919|404.653|1355.465|239.043|1116.422||927.662|258.039|100.626|||||1.2636|13.4111||0.0944|0.9853||||199.03|85.759|0.328|4.1017|1|9|1.5952|8.112||33.605||0.37||0.517|65.551|0|0.9032|0.3264|3.542|36.4036|8.112|72.649|1044.716||415.804|140.779|50.913|22.832|12.279||32.1213|22.6706||435246.6667|38.0692
russ2000_2_0051|AROC|200610|200609|200609|||||||||||||||||1.119|15.9301||0.1818||||||||||9|1.1657||||||||||||||||||||||||35.8868|25.3282||575340|64.2105
russ2000_2_0051|AROC|200611|200609|200609|||||||||||||||||1.1344|16.1496||0.1931||||||||||9|0.6608||||||||||||||||||||||||36.7161|25.9135||403310|55.473
russ2000_2_0051|AROC|200612|200612|200612|880.663|73.286|308.093|1863.452|236.8|2044.616|554.098|1490.518||1014.282|-99.565|3.97|||||1.152|16.4007||0.1918|1.3506||||392.805|231.031|0.104|4.4658|2|9|0.5618|9.2167||24.12|3095|1.13||-36.833|65.551|0|0.8412|0.9845|-95.048|26.9629|9.2167|85.091|1314.264||450.676|148.471|48.531|29.694|30.121||37.9874|26.8108||225673.3333|46.818
russ2000_2_0051|AROC|200701|200612|200612|||||||||||||||||0.8172|12.4859||0.115||||||||||9|-0.1948||||||||||||||||||||||||36.589|25.8238||273330|25.9167
russ2000_2_0051|AROC|200702|200612|200612|||||||||||||||||0.929|14.1948||0.1359||||||||||8|-1.0532||||||||||||||||||||||||40.4997|28.5839||505023.3333|52.9143
russ2000_2_0051|AROC|200703|200703|200703|489.911|42.895|218.96|1479.058|432.896|1376.874|305.544|1071.33||935.856|291.319|137.577|||||0.9221|14.0897||0.1339|0.9153||||191.933|94.895|0.332|4.0425|1|9|-1.1664|8.4572||30.881||0.46||-0.733|65.551|0|0.7686|0.4372|-2.716|25.2971|8.4572|78.54|1324.559||239.363|106.319|35.741|21.403|14.324||41.3594|29.1906||486843.3333|40.2587
russ2000_2_0051|AROC|200704|200703|200703|||||||||||||||||0.9289|15.4644||0.2365||||||||||9|-1.2096||||||||||||||||||||||||41.0809|28.9941||304280|22.3364
russ2000_2_0051|AROC|200705|200703|200703|||||||||||||||||0.9825|16.3566||0.2676||||||||||7|-0.9009||||||||||||||||||||||||44.4649|31.3825||391180|33.7887
russ2000_2_0051|AROC|200706|200706|200706|506.021|45.745|208.744|1503.432|435.882|1372.8|280.731|1092.069||986.075|316.486|137.914|||||1.0008|16.6615||0.2632|0.8853||||207.307|105.008|0.333|4.1212|2|7|-0.1046|8.5872||31.182||0.81||-0.337|65.551|0|0.9014|0.8805|-1.759|27.3849|8.5872|81.891|1440.43||334.587|129.543|36.802|37.932|25.167||46.269|32.6558||436956.6667|51.5867
russ2000_2_0051|AROC|200707|200706|200706|||||||||||||||||0.9622|16.708||1.3948||||||||||6|-0.0255||||||||||||||||||||||||48.5028|34.2324||488176.6667|30.7655
russ2000_2_0051|AROC|200708|200706|200706|||||||||||||||||0.5979|9.9723||1.4251||||0||||||6|0.3139||||||||||||||||||||||||28.7591|15.0159||733126.6667|43.5218
russ2000_2_0051|AROC|200709|200709|200709|1387.724|95.524|427.865|3495.237|1837.094|3466.594|755.303|2711.291||3151.359|-127.212|49.997|3.1261|-957.035|-159.5288|0.8121|0.5969|10.418||1.4578|0.7127||||690.358|328.017|0.662|-0.2106|1|9|0.4112|-0.4119||48.771||-1.55|65.551|-48.927|65.551|0|1.0405|0.4937|38.998|85.1821|-0.4119|-5.779|1769.228||744.602|221.784|71.191|-111.657|-75.391||28.7114|14.991|4271.9403|710605.6|50.7539
russ2000_2_0051|AROC|200710|200709|200709|||||||||||||3.2311||-164.8893||0.5819|35.8987|0.6479|||||8.9666||||||9|0.1258||||||65.7235||||||||||||||||||31.232|15.9322|4384.4067|768256.2|43.809
russ2000_2_0051|AROC|200711|200709|200709|||||||||||||3.1488||-160.6889||0.5596|34.5238|0.62|||||8.9597||||||8|0.5164||||||||||||||||||||||||30.6202|15.322|4296.2802|633490.5|37.8071
russ2000_2_0051|AROC|200712|200712|200712|1476.604|149.224|411.436|3533.505|1767.338|3509.959|806.122|2703.837||3162.26|-68.733|99.998|2.5825|248.2525|-49.8668|0.8172|0.5794|35.7436|0.6252||0.7381|||8.3968|516.072|309.132|0.666|0.6431|1|8|0.5478|1.2213||68.251|10700|1.36|65.2872|-50.001|65.2872|0|0.8253|1.297|38.204|3.766|1.2213|22.594|2171.928||853.376|281.578|89.66|82.354|58.494||29.7592|15.8633|4312.6534|554764.1|30.448
russ2000_2_0051|AROC|200801|200712|200712|||||||||||||2.341||-45.204||0.5064|22.2359|0.4939|||||9.0896||||||9|1.5352||||||||||||||||||||||||24.5936|12.8257|3937.8792|616404.4333|17.7926
russ2000_2_0051|AROC|200802|200712|200712|||||||||||||2.337||-45.1267||0.5392|23.8132|0.5432|||||10.2444||||||8|1.4616||||||65.3064||||||||||||||||||25.5168|13.6578|4093.8276|704433.3667|4.1106
russ2000_2_0051|AROC|200803|200803|200803|1601.946|125.328|482.012|3563.528|1772.784|3655.858|914.545|2741.313||3186.342|-19.362|99.998|2.2052|85.9276|-42.5819|0.7045|0.4638|20.9197|0.4842||0.73|||10.4136|772.848|400.204|0.67|1.3808|1|8|1.4824|2.5233||68.831||0.73|65.6227|0|65.6227|0|0.9821|0.6647|-1.698|26.6332|2.5233|57.641|2672.654||740.089|281.746|89.687|81.593|49.371|-33.22|23.2967|11.7468|3907.2355|650723|-6.9233
russ2000_2_0051|AROC|200804|200803|200803|||||||||||||1.8807||-58.703||0.4968|18.1252|0.5009|||||9.4409||||||7|1.6319||||||65.635||||||||||||||||||24.2712|12.776|3985.1095|773453.0667|-2.3725
russ2000_2_0051|AROC|200805|200803|200803|||||||||||||1.9597||-61.1682||0.555|20.2501|0.541|||||10.3747||||||7|1.5701||||||||||||||||||||||||26.4657|14.2737|4112.8519|798362.9333|-1.6474
russ2000_2_0051|AROC|200806|200806|200806|1482.403|113.393|433.489|3616.355|1771.078|3540.548|826.687|2713.861||3239.728|2.298|100.972|1.9717|95.9627|-61.5441|0.7454|0.5448|19.8783|0.5471||0.7016|||11.4939|718.49|369.886|0.672|1.0976|2|7|1.1728|1.7138||65.904||0.33|65.7579|-0.975|65.7579|13.0934|1.0063|0.1581|0.208|31.7357|1.972|54.134|3111.443||773.376|221.627|89.582|31.458|21.66|-30.125|26.4364|14.0117|4132.3291|672166.9333|-5.5868
russ2000_2_0051|AROC|200807|200806|200806|||||||||||||1.4911||-127.0718||0.4559|24.0154|0.4608|||||7.5496||||||8|1.2027||||||65.7695||||||||||||||||||23.304|11.7679|3841.8612|964416.4|-20.4477
russ2000_2_0051|AROC|200808|200806|200806|||||||||||||1.3735||-117.0503||0.3572|20.4192|0.3551|||||6.4102||||||5|0.8556||||||||||||||||||||||||17.2957|9.22|3499.4915|1271325.6667|-37.2791
russ2000_2_0051|AROC|200809|200809|200809|1628.316|118.294|503.459|3690.747|1819.851|3813.738|890.46|2923.278||3239.237|39.331|150.9|1.2201|22.8782|326.3297|0.5262|0.2668|15.1638|0.2377||0.7618|||5.6562|806.406|396.7|0.671|2.9144|1|3|1.4384|5.2118||65.423||0.57||-49.927|64.7084|0|1.0385|0.367|48.353|37.5118|5.2118|166.558|3123.099||756.258|263.143|89.564|51.243|37.033|-33.401|11.7088|6.8863|3308.134|1346279.6333|-60.2191
russ2000_2_0051|AROC|200810|200809|200809|||||||||||||1.039||277.8775||0.1505|2.3427|0.132|0.0173||||5.9119||||||2|1.4263||||||64.7084||||||||||||||||||6.5028|3.6574|2965.7419|1390077.8333|-79.2398
russ2000_2_0051|AROC|200811|200809|200809|||||||||||||0.9996||267.3401||0.1345|2.1504|0.0914|0.0141||||8.1855||||||2|1.4941||||||||||||||||||||||||5.4587|3.2691|2891.2785|1335560.1|-84.7422
russ2000_2_0051|AROC|200812|200812|200812|1695.13|123.906|495.809|3436.222|602.276|3864.55|917.221|2947.329||2043.786|-1016.082|200.959|1.0704|-3.5966|286.2942|0.5592|0.1483|2.3893|0.1481|0.0157|1.2293|||8.6064|770.849|374.662|0.672|-17.0839|2|2|1.7212|-31.8515||63.11|12600|-16.33||-50.059|65.7579|0|0.9755|1.4381|49.985|-4.2187|-31.8515|-947.349|3061.622||791.899|283.755|90.256|-1097.333|-1055.413|-33.047|7.1989|3.6038|3003.8839|1357620.8|-73.8501
russ2000_2_0051|AROC|200901|200812|200812|||||||||||||1.1262||169.6904||0.1689||0.257|||||7.5422||||||2|1.4498||||||||||||||||||||||||7.5983|4.1012|3064.4849|918257.6|-66.1937
russ2000_2_0051|AROC|200902|200812|200812|||||||||||||1.0692||161.106||0.1622||0.2001|||||8.0095||||||3|1.4334||||||61.6654||||||||||||||||||7.6642|3.9386|3068.7521|844894.4|-74.2165
russ2000_2_0051|AROC|200903|200903|200903|1837.953|113.58|663.964|3681.265|625.489|3982.145|1008.523|2973.622||1980.704|-1075.496|201.352|1.065|-3.0502|-74.5463|0.5242|0.1302||0.1879||1.2894|||6.8329|738.705|218.829|0.68|-19.736|2|3|1.027|-38.5738||61.209||-0.97||-0.393|62.4433|0|0.8451|0.0095|-0.568|-1.9135|-38.5738|-1056.134|3024.745||703.212|240.234|85.111|-48.743|-59.414|-26.734|5.869|3.162|2985.3202|1132187.0667|-73.5161
russ2000_2_0051|AROC|200904|200903|200903|||||||||||||1.1336||-79.3493||0.1716||0.2412|||||5.8256||||||2|1.425||||||62.4433||||||||||||||||||7.906|4.2408|3110.9293|1108293.4|-68.0755
russ2000_2_0051|AROC|200905|200903|200903|||||||||||||1.1034||-77.2314||0.1462||0.2182|||||6.3813||||||2|1.2688||||||||||||||||||||||||6.9205|3.6115|3055.5415|1314055.2|-73.8511
russ2000_2_0051|AROC|200906|200906|200906|1548.164|101.166|580.395|3444.643|489.677|3733.615|883.296|2850.319||1570.256|-1606.266|201.484|1.0913|-1.9873|-28.7812|0.5828|0.1154||0.179||1.5983|||9.6318|551.897|165.381|0.681|-31.7682|2|2|1.33|-66.3208||61.277||-8.66|62.4861|-0.132|62.4861|0.4406|0.7393|-3.0797|-0.615|1.3907|-66.6143|-1608.564|2929.337||677.968|228.312|86.38|-209.806|-530.77|-29.163|5.6785|2.8521|2977.9899|1281809|-79.1751
russ2000_2_0051|AROC|200907|200906|200906|||||||||||||1.1055||-29.1558||0.1322||0.2451|||||10.7548||||||1|1.3994||||||62.4845||||||||||||||||||6.1585|3.2212|2974.7638|1548817.6|-73.5733
russ2000_2_0051|AROC|200908|200906|200906|||||||||||||1.1079||-29.2204||0.1321||0.2424|||||11.3882||||||2|1.4736||||||||||||||||||||||||6.0925|3.2193|2970.6334|1175991.0667|-64.7744
russ2000_2_0051|AROC|200909|200909|200909|1446.184|86.194|574.768|3436.559|483.738|3604.445|891.165|2713.28||1606.444|-1588.074|201.978|1.1899|-2.0742|-31.383|0.6265|0.2005||0.3452||1.4851|||13.514|436.054|150.421|0.681|-34.2111|2|2|1.4795|-77.9377||77.509||0.3|62.5277|-0.494|62.5277|0|0.586|0.371|-0.978|2.4026|-77.9377|-1627.405|2852.785||679.706|229.904|81.6|36.293|18.192|-33.371|8.6753|4.5411|3132.0197|1480208.9667|-25.5814
russ2000_2_0051|AROC|200910|200909|200909|||||||||||||1.1704||79.1447||0.1814||0.3247|||||13.1081||||||3|1.3719||||||62.5177||||||||||||||||||8.342|4.1069|2998.5736|1316238.4667|38.588
russ2000_2_0051|AROC|200911|200909|200909|||||||||||||1.1563||78.1905||0.1832||0.3095|||||13.1866||||||3|1.0989||||||||||||||||||||||||7.9536|4.149|2974.2122|1152952.2|40.0645
russ2000_2_0051|AROC|200912|200912|200912|1419.161|83.745|489.982|3404.354|469.047|3476.089|837.033|2639.056||1639.997|-1565.489|201.935|1.1516|-5.7626|77.8765|0.5982|0.1752||0.2987||1.3786|||15.1975|447.504|131.337|0.682|-12.5053|3|5|1.1468|-31.0709||61.679|11100|0.38|62.5276|0.043|62.5275|0|0.6347|-0.9124|0.292|-26.153|-31.0709|-549.407|2715.601||654.715|217.132|84.529|24.699|22.585|-33.577|7.6752|3.9673|2956.8052|794613.5333|8.7182
russ2000_2_0051|AROC|201001|200912|200912|||||||||||||1.1654||29.1378||0.1837||0.3005|||||15.0668||||||3|1.588||||||||||||||||||||||||7.8803|3.9826|2846.7924|756842.2667|-5.5751
russ2000_2_0051|AROC|201002|200912|200912|||||||||||||1.1683||29.2096||0.1927||0.2987|||||14.9809||||||3|1.725||||||62.5158||||||||||||||||||7.8364|4.1758|2843.951|925439.2333|-5.6462
russ2000_2_0051|AROC|201003|201003|201003|1292.407|67.403|488.324|3352.654|459.366|3283.787|781.146|2502.641||1654.724|-1548.827|203.605|1.2083|-6.7048|30.2091|0.6209|0.2249||0.3421||1.2957|||13.4056|576.887|291.027|0.689|-11.1645|2|3|2.4624|-28.0007||62.546||0.27|63.1519|-1.67|63.1519|0|0.8248|0.0951|1.02|-25.0538|-28.0007|-473.331|2588.697||576.308|210.593|84.051|2.309|16.662|-32.934|8.8952|4.6234|2915.1491|903808.0333|50.9012
russ2000_2_0051|AROC|201004|201003|201003|||||||||||||1.2962||15.1494||0.2711||0.4045|||||11.7852||||||5|1.741||||||63.1347||||||||||||||||||10.5987|5.5721|2918.8635|947240.8333|36.7849
russ2000_2_0051|AROC|201005|201003|201003|||||||||||||1.2232||14.2956||0.2217||0.3353|||||10.1217|||||||1.8469||||||||||||||||||||||||8.7889|4.5583|2804.4196|1063208.9|31.9582
russ2000_2_0051|AROC|201006|201006|201006|1242.919|73.849|427.947|3290.207|438.882|3139.078|710.091|2428.987||1665.379|-1531.301|203.906|1.252|42.1972|14.6321|0.6361|0.2487|7.6876|0.378||1.2498|||9.4357|420.806|145.1|0.69|1.8377|3|6|1.4967|4.6065||62.044||0.28|63.1708|-0.301|63.1708|0|0.6966|-0.3682|-0.273|145.8585|4.6065|74.965|2554.551||643.822|209.45|94.166|-22.12|17.526|-32.608|9.9063|5.1131|2874.9657|871145.5333|78.836
russ2000_2_0051|AROC|201007|201006|201006|||||||||||||1.2477||11.4687||0.2419|7.7412|0.3613|||||10.8539||||||9|1.4124||||||63.2054||||||||||||||||||9.5253|4.8931|2778.0026|828985.9333|54.6698
russ2000_2_0051|AROC|201008|201006|201006|||||||||||||1.1834||10.8773||0.213|6.1774|0.3077|||||12.0792||||||9|1.7002||||||||||||||||||||||||8.1075|4.3078|2688.7193|861945.5|22.7399
russ2000_2_0051|AROC|201009|201009|201009|1266.238|81.367|412.564|3273.752|464.109|3083.89|737.599|2346.291||1713.583|-1549.286|203.945|1.1792|76.4798|10.8388|0.5927|0.2128|6.7017|0.3038||1.1504|||12.8232|434.002|165.264|0.69|0.9684|2|8|1.1627|2.3422||62.111||-0.29|63.2159|-0.039|63.2159|0|0.6987|-0.2779|-0.611|-204.3691|2.3422|38.788|2500.468||625.623|194.973|88.229|-24.114|-17.985|-33.05|8.0049|4.3039|2682.2357|759381.0333|-8.9963
russ2000_2_0051|AROC|201010|201009|201009|||||||||||||1.2274||18.3384||0.2299|14.4654|0.3432|||||11.6903||||||4|1.1081||||||63.22||||||||||||||||||9.3018|4.8338|2685.4238|623004.6333|11.4085
russ2000_2_0051|AROC|201011|201009|201009|||||||||||||1.1858||17.7168||0.212|13.3377|0.3105|||||13.2389||||||6|1.2175||||||||||||||||||||||||8.4152|4.457|2629.412|647501.5|8.3491
russ2000_2_0051|AROC|201012|201012|201012|1160.604|44.616|396.287|3092.652|479.108|2939.112|758.203|2180.909||1609.448|-1667.314|203.996|1.2091|-29.0917|18.0644|0.6247|0.2204|13.7957|0.3253||1.1788|||12.3812|429.047|157.206|0.691|-2.6033|2|5|1.1769|-6.1465||62.073|10100|-1.9|63.2299|-0.051|63.2299|0|0.6247|-0.1305|1.925|28.8059|-6.1465|-101.825|2417.183||571.43|-210.081|85.552|-172.357|-118.028|-37.557|8.8182|4.6348|2654.8892|421775.6667|14.8926
russ2000_2_0051|AROC|201101|201012|201012|||||||||||||1.2143||21.7888||0.2303||0.3582|||||11.8471||||||5|1.1587||||||||||||||||||||||||9.1186|4.6731|2622.0776|431294.8333|16.6354
russ2000_2_0051|AROC|201102|201012|201012|||||||||||||1.2131||21.7683||0.224||0.3397|||||12.6652||||||5|1.0616||||||63.2237||||||||||||||||||8.646|4.5449|2592.1951|508948.0333|11.9545
russ2000_2_0051|AROC|201103|201103|201103|1131.181|37.785|395.63|3060.273|475.013|2765.274|717.911|2047.363||1679.86|-1697.344|206.362|1.2316|-19.1898|22.0993|0.6096|0.2285||0.3502||1.0356|||11.1954|560.27|162.968|0.699|-3.8821|2|3|1.0154|-8.9221||62.418||-0.48|63.9246|-2.366|63.9246|0|0.833|-0.4556|1.888|25.1327|-8.9221|-148.517|2459.354||618.479|185.175|91.281|-33.34|-30.03|-37.17|8.8219|4.6368|2609.1648|824135.2667|-0.9461
russ2000_2_0051|AROC|201104|201103|201103|||||||||||||1.1362||55.642||0.2026||0.3107|||||10.5484||||||4|0.9546||||||63.92||||||||||||||||||8.1661|4.1853|2453.7103|672106.5333|-24.4919
russ2000_2_0051|AROC|201105|201103|201103|||||||||||||1.1245||55.0705||0.1924||0.2784|||||9.9417||||||2|0.8306||||||||||||||||||||||||7.3162|3.9749|2399.3439|765143.5667|-18.0214
russ2000_2_0051|AROC|201106|201106|201106|1160.232|35.097|396.67|3035.154|462.808|2688.9|673.707|2015.193||1712.861|-1725.37|206.411|1.0934|-13.9222|53.5449|0.5789|0.1931||0.2874||0.9949|||12.6819|578.479|166.049|0.699|-5.1507|2|3|1.2817|-11.5777||62.669||-0.45|63.9368|-0.049|63.9368|0|0.9107|-0.3484|-0.413|28.6322|-11.5777|-194.069|2459.6||644.068|173.397|90.45|-41.261|-28.026|-34.586|7.5543|3.9883|2414.5653|746146.5333|-25.6937
russ2000_2_0051|AROC|201107|201106|201106|||||||||||||1.0837||-46.8797||0.1746||0.2596|||||10.846||||||2|1.2952||||||63.9367||||||||||||||||||6.9535|3.5981|2378.9124|898200.5|-23.4986
russ2000_2_0051|AROC|201108|201106|201106|||||||||||||0.9687||-41.9034||0.1099||0.1584|||||8.2504||||||2|2.0275||||||||||||||||||||||||4.2424|2.2648|2205.5763|1668303.3333|-47.7201
russ2000_2_0051|AROC|201109|201109|201109|1175.255|29.631|383.889|2995.714|265.845|2695.33|724.266|1971.064||1490.396|-1941.344|206.452|0.9328|-5.885|-40.3513|0.52|0.0762||0.1272||1.1467|||8.239|460.353|201.129|0.7|-10.6686|1|2|2.291|-23.8881||62.728||-3.44|63.9789|-0.041|63.9789|0|0.6765|-0.4397|-0.454|21.0163|-23.8881|-392.058|2523.797||689.82|186.653|89.257|-243.951|-215.974|-38.672|3.4071|1.6967|2152.1703|1397777.2667|-57.0439
russ2000_2_0051|AROC|201110|201109|201109|||||||||||||0.9044||-54.3688||0.0813||0.1428|||||8.5372||||||2|1.408||||||64.0496||||||||||||||||||3.3265|1.735|2143.6035|1438813.7333|-63.8679
russ2000_2_0051|AROC|201111|201109|201109|||||||||||||0.9233||-55.5049||0.099||0.1611|||||8.9965||||||2|1.2998||||||||||||||||||||||||3.7478|1.8937|2170.8235|1301946.1667|-56.3753
russ2000_2_0051|AROC|201112|201112|201112|1123.927|21.903|342.095|2934.664|134.967|2680.62|669.881|2010.739||1437.236|-2007.922|206.937|0.9074|-6.8935|-54.5535|0.5384|0.0825||0.1444||1.2336|||7.7815|571.212|318.989|0.704|-9.4956|2|2|1.1794|-21.4765||62.747|10400|-1.06|64.2634|-0.485|64.2634|0|0.8854|-1.0125|1.92|3.8376|-21.4765|-340.608|2624.176||671.809|-176.15|82.964|-27.083|-66.578|-39.045|3.3595|1.7675|2145.9506|1112479.9333|-60.9953
russ2000_2_0051|AROC|201201|201112|201112|||||||||||||0.8974||-15.5231||0.084||0.152|-0.0045||||7.5046||||||2|1.1792||||||||||||||||||||||||3.3998|1.8937|2212.4246|1386942.8333|-62.5957
russ2000_2_0051|AROC|201202|201112|201112|||||||||||||0.9799||-16.9493||0.126||0.2431|-0.0058||||8.5841||||||2|2.106||||||64.2694||||||||||||||||||5.4367|2.7545|2343.3584|1251066.6333|-34.6256
russ2000_2_0051|AROC|201203|201203|201203|1137.574|23.559|397.378|3012.581|229.141|2611.331|654.3|1957.031||1500.005|-2002.427|208.694|0.9633|-8.1012|-16.6622|0.5644|0.1225||0.2248|-0.0067|1.1396|||10.1632|406.116|215.29|0.711|-8.6119|1|3|2.0038|-19.5057||64.596||0.09|64.8314|-1.757|64.8314|0|0.6567|0.1721|1.757|2.8249|-19.5057|-305.083|2620.938||615.241|104.672|94.839|8.106|5.495|-37.991|5.0264|2.5556|2317.0039|1366668.1667|-42.2559
russ2000_2_0051|AROC|201204|201203|201203|||||||||||||0.9207||-11.874||0.0997||0.1853|-0.0151||||8.7483||||||2|2.0685||||||||||||||||||||||||4.2864|2.326|2231.7442|1068575.7333|-47.9306
russ2000_2_0051|AROC|201205|201203|201203|||||||||||||0.9318||-12.0168||0.1101||0.1873|-0.015||||9.5004||||||3|2.0746||||||64.8293||||||||||||||||||4.334|2.2629|2234.8228|1129172.9|-41.6954
russ2000_2_0051|AROC|201206|201206|201206|1231.215|21.379|414.037|2835.059|208.029|2714.13|706.378|2007.752||1351.212|-2155.035|208.779|0.9111|-5.8685|-11.7503|0.5859|0.1002||0.1927|-0.0133|1.335|||9.6781|613.386|350.212|0.712|-12.3063|2|3|2.1219|-28.676||63.478||-2.4|64.8595|-0.085|64.8595|0|0.8986|-0.1411|0.085|7.0974|-28.676|-429.665|2607.605||630.735|105.426|94.134|-159.509|-152.608|-36.968|4.4586|2.3146|2242.898|942281.4333|-38.5974
russ2000_2_0051|AROC|201207|201206|201206|||||||||||||0.9974||-12.0043||0.1355||0.2597|-0.0102||||9.4406||||||3|2.1501||||||64.8575||||||||||||||||||5.4111|2.6589|2371.8205|765489.4|-20.0758
russ2000_2_0051|AROC|201208|201206|201206|||||||||||||1.0569||-12.7202||0.1644||0.3292|-0.0142||||8.9242||||||4|1.5843||||||||||||||||||||||||6.8582|3.4776|2465.6766|890143.6333|82.2785
russ2000_2_0051|AROC|201209|201209|201209|1262.749|22.071|405.59|2851.115|203.48|2621.743|716.072|1905.671||1476.314|-2041.669|208.829|1.0716|-27.0066|-12.8978|0.6261|0.1762||0.3464|-0.0144|1.1553|||8.5688|668.131|198.763|0.712|-2.9188|1|10|1.0532|-6.914||65.094||1.74|64.889|-0.05|64.889|0|0.9639|0.103|0.05|-2.3254|-6.914|-100.325|2636.489||718.704|125.432|85.536|9.697|113.366|-31.723|7.2172|3.8907|2488.9623|683214.3667|139.9513
russ2000_2_0051|AROC|201210|201209|201209|||||||||||||1.0233||-11.2852||0.1792||0.3209|||||8.5237||||||10|3.021||||||64.9019||||||||||||||||||7.3015|3.8123|2386.5794|592121.4667|122.1851
russ2000_2_0051|AROC|201211|201209|201209|||||||||||||1.031||-11.3707||0.1799||0.3271|||||8.3742||||||10|3.2867||||||||||||||||||||||||7.4407|3.8621|2395.7089|556551.3|85.989
russ2000_2_0051|AROC|201212|201212|201212|1237.968|34.601|386.33|2838.719|84.993|2552.588|774.539|1778.049||1478.613|-2047.408|209.359|1.0437|-66.2356|-11.5104|0.6147|0.1845||0.3542||1.0584|||7.4976|609.664|338.733|0.713|-1.1612|2|10|3.2194|-2.7257||63.592|10000|-0.09|64.9148|-0.53|64.9148|0|0.8318|-0.0758|0.53|38.4819|-2.7257|-39.486|2794.246||829.566|147.702|101.138|22.806|-5.739|-27.694|8.0562|4.126|2435.6548|519510.9333|151.3143
russ2000_2_0051|AROC|201301|201212|201212|||||||||||||0.9534||-68.652||0.1944||0.3725|||||7.438||||||10|3.1718||||||||||||||||||||||||8.4848|4.3709|2304.7597|465433.5|144.3038
russ2000_2_0051|AROC|201302|201212|201212|||||||||||||0.9754||-70.2332||0.1937||0.3976|||||7.9371||||||10|1.9508||||||64.9187||||||||||||||||||9.0564|4.7133|2341.895|452523.2667|66.0175
russ2000_2_0051|AROC|201303|201303|201303|1322.087|33.198|430.862|2859.422|181.246|2633.097|782.423|1850.674||1561.25|-1997.203|212.727|1.0111|543.4173|-72.8075|0.6506|0.2272|989.1653|0.4385||1.0438|||8.4403|658.759|267.06|0.722|0.1545|2||2.251|0.3545||64.598||0.76|65.6861|-3.368|65.6861|0|0.8844|0.2846|3.368|35.0775|0.3545|5.224|2988.901||809.896|142.096|84.874|40.258|50.205|-27.874|9.9869|5.1877|2402.3489|670204.4667|98.688
russ2000_2_0051|AROC|201304|201303|201303|||||||||||||0.9209||-59.5243||0.1909|947.7669|0.3827|||||7.9259||||||10|2.185||||||65.6788||||||||||||||||||9.0967|4.9486|2362.6849|504795.1|112.2222
russ2000_2_0051|AROC|201305|201303|201303|||||||||||||0.9847||-63.6491||0.2338|1105.667|0.4519|||||9.0823||||||10|1.1765||||||||||||||||||||||||10.7416|5.773|2470.6566|644562.8333|147.8445
russ2000_2_0051|AROC|201306|201306|201306|1359.271|36.941|455.695|2835.847|174.522|2617.462|750.928|1866.534||1578.98|-1987.868|212.874|0.9626|17.3407|-62.2218|0.6634|0.2295|1035.3264|0.4522||1.0404|||9.0508|670.898|264.898|0.723|4.9674|3|10|1.6736|11.2247||65.016||0.14|65.774|-0.147|65.774|0|0.9426|0.3257|0.147|23.5231|11.2247|167.167|3194.072||835.906|175.118|91.005|49.234|9.335|-30.25|10.7489|5.4057|2471.1378|514655.4|141.0846
russ2000_2_0051|AROC|201307|201306|201306|||||||||||||0.9529||3037.564||0.2341|4.5572|0.4847|||||8.6231||||||10|1.7611||||||65.7902||||||||||||||||||11.6319|6.0771|2544.3658|601269.9|114.9628
russ2000_2_0051|AROC|201308|201306|201306|||||||||||||0.9018||2884.1353||0.2066|3.9064|0.4221|||||8.1323||||||10|2.2921||||||||||||||||||||||||10.1298|5.3216|2445.5446|682976.2333|47.703
russ2000_2_0051|AROC|201309|201309|201309|1303.249|37.064|461.104|2832.962|185.52|2528.807|733.116|1795.691||1631.507|-1946.891|212.953|0.9086|29.4058|2877.7755|0.6449|0.2072|3.984|0.4305||0.9588|||8.6033|635.58|194.204|0.724|2.8224|3|9|2.0834|6.1332||65.136||0.62|65.8086|-0.079|65.8086|0|0.9175|0.4351|0.079|27.7347|6.1332|94.778|3250.952||775.584|163.626|93.581|46.849|40.977|-28.882|10.3313|5.4478|2458.8011|686031.2667|43.1472
russ2000_2_0051|AROC|201310|201309|201309|||||||||||||0.8735||42.974||0.2022|7.3476|0.4161|||||10.9609||||||8|2.026||||||65.8785||||||||||||||||||10.3166|5.4861|2367.5838|546938.9|41.2945
russ2000_2_0051|AROC|201311|201309|201309|||||||||||||0.914||45.2612||0.2368|8.3161|0.4917|||||12.6626||||||8|2.2299||||||||||||||||||||||||12.1777|6.2091|2490.9112|780854.4333|63.6632
russ2000_2_0051|AROC|201312|201312|201312|1221.131|35.665|413.927|2820.272|69.243|2413.729|640.706|1773.023||1662.09|-1924.244|213.898|0.9348|31.7204|46.4775|0.7056|0.2479|6.7363|0.4861||0.9038|||13.3482|593.967|255.171|0.725|2.8161|1|8|2.3207|5.9418||64.682|10000|0.34|65.9187|-0.945|65.9187|0|0.9827|0.0095|0.945|85.4079|5.9418|94.028|862.772||-1558.614|-276.522|-150.609|-157.229|-6.489|-25.188|12.0385|6.5171|2481.7398|608973.1333|49.4316
russ2000_2_0051|AROC|201401|201312|201312|||||||||||||3.4649||46.8755||0.9683|6.8623|0.4994|||||12.8559||||||8|1.8424||||||||||||||||||||||||12.5917|6.7964|2447.857|529294.2667|48.4024
russ2000_2_0051|AROC|201402|201312|201312|||||||||||||3.7173||49.0007||1.0052|7.532|0.5787|||||13.2658||||||9|2.127||||||65.949||||||||||||||||||14.5847|6.9245|2579.6739|767615.5667|61.0437
russ2000_2_0051|AROC|201403|201403|201403|1242.962|61.49|421.313|2834.188|181.567|2437.888|591.025|1846.863||1702.787|-1901.637|219.247|3.9146|44.9095|52.1633|0.8021|1.1482|8.5286|0.6407||0.9311|0.9456||11.3971|564.839|192.185|0.733|2.2671|1|9|2.1027|4.0822||67.792||0.47|66.622|-5.349|66.622|13.0714|1.0597|0.2804|5.349|65.8251|4.696|76.419|695.884|0.15|643.008|147.964|92.578|25.576|32.596|-28.308|16.138|7.4826|2682.6939|1304589.1333|61.5921
russ2000_2_0051|AROC|201404|201403|201403|||||||||||||4.9416||32.9737||1.5288|10.0457|0.6314|0.0011||0.9272||11.3493||||||9|2.1701||||||66.6639||||||||||||||||||16.138|8.3215|2737.3431|1260129.7667|77.4064
russ2000_2_0051|AROC|201405|201403|201403|||||||||||||4.8354||32.6997||1.4345|9.8823|0.5961|0.001||1.9842||10.2611||||||9|2.0733||||||||||||||||||||||||15.2258|8.2628|2677.2065|1482845.6333|41.7462
russ2000_2_0051|AROC|201406|201406|201406|1264.415|53.903|420.126|3175.249|203.758|2715.046|589.911|2125.135||1770.231|-1899.261|90.409|5.018|47.8464|33.6509|0.8153|1.8119|10.4494|0.6324|0.0011|1.0465|1.896||6.2608|618.199|199.373|0.736|2.2972|1|9|2.0722|3.563||65.89||0.19|67.0224|-0.966|67.0224|25.157|1.1393|0.0206|0.966|51.0559|4.7607|79.461|599.248|0.15|739.27|144.018|95.712|13.964|12.377|-32.722|16.1527|8.7369|2738.9962|1003319.1333|50.2727
russ2000_2_0051|AROC|201407|201406|201406|||||||||||||6.1588||44.885||1.7213|9.7198|0.586|||1.9052||6.1103||||||9|2.1144||||||67.0194||||||||||||||||||15.4786|8.5262|3013.8718|627952.5333|33.0709
russ2000_2_0051|AROC|201408|201406|201406|||||||||||||6.3376||45.4332||1.7386|9.9731|0.6226|||2.7853||6.0276||||||9|1.6359||||||||||||||||||||||||16.4458|8.2943|3078.6919|664950.6667|62.3508
russ2000_2_0051|AROC|201409|201409|201409|1251.134|33.789|428.91|3294.933|253.714|2857.032|633.217|2223.815||1793.778|-1875.268|83.615|6.2259|53.8406|102.2832|0.8104|1.7777|10.9684|0.5997||1.0914|2.7758||5.6409|626.063|194.923|0.737|2.0353|1|10|1.9581|2.4816||70.406||0.48|67.6024|-0.057|67.6024|41.4247|1.0421|0.3523|0.057|50.6104|4.2366|72.534|547.496|0.15|723.832|168.229|94.806|35.37|34.05|-25.737|15.8413|8.7276|3038.1794|779367.8333|53.3333
russ2000_2_0051|AROC|201410|201409|201409|||||||||||||6.7184||96.1322||1.6573|9.456|0.5254|4.4911||3.2703||4.269||||||10|2.0114||||||68.2597||||||||||||||||||13.9399|7.5242|3034.263|1061279.7333|35.1207
russ2000_2_0051|AROC|201411|201409|201409|||||||||||||6.3493||95.3963||1.655|9.2877|0.5231|3.919||4.399||4.2537||||||9|1.3704||||||||||||||||||||||||13.7457|7.4782|3030.1717|1358570|12.8761
russ2000_2_0051|AROC|201412|201412|201412|1172.594|0.378|145.786|2372.081|121.653|3027.513|664.063|2363.45||1710.021|-1963.605|68.532|6.2285|58.0695|89.7359|0.7232|1.4446|7.993|0.4461|3.7318|1.1847|5.072||2.4381|159.972|62.287|0.738|1.6603|1|6|1.3406|1.1938||67.353|10000|0.27|68.8452|-0.672|68.8452|66.1564|0.2415|0.172|0.672|62.1218|3.5274|60.945|959.153|0.15|-1146.957|-217.719|-150.445|-120.089|-18.078|-25.506|11.7234|6.2086|2892.1306|1457699.8|-2.6172
russ2000_2_0051|AROC|201501|201412|201412|||||||||||||3.4521||-751.5663||0.7128|7.3505|0.3999|||5.7891||2.4537||||||5|2.7412||||||||||||||||||||||||9.932|5.6166|2864.9692|1034533.0667|-21.1231
russ2000_2_0051|AROC|201502|201412|201412|||||||||||||3.6866||-802.5429||0.8136|8.1092|0.4795|||6.5594||2.5709||||||4|2.8875||||||68.924||||||||||||||||||11.8956|6.5068|3001.0963|913014.2667|-18.4376
russ2000_2_0051|AROC|201503|201503|201503|1255.98|52.011|417.815|3334.161|236.397|2874.957|571.787|2303.17||1809.73|-1844.595|72.122|3.7049|59.7496|-793.3972|0.735|0.8243|8.8479|0.4857||1.1314|6.3755||2.3222|628.355|183.917|0.745|1.5595|1|4|2.4743|1.0645||68.252||0.45|69.3948|-3.678|69.3948|68.4957|1.1899|0.0317|3.678|58.5106|3.3788|59.376|569.018|0.15|252.873|72.404|32.568|5.442|31.027|-26.791|12.0495|6.7878|3011.7017|790813.5333|-25.3348
russ2000_2_0051|AROC|201504|201503|201503|||||||||||||6.3064||43.3955||1.5475|9.1853|0.4799|||5.9789||1.3261||||||4|2.4602||||||69.4107||||||||||||||||||12.5148|7.0466|3005.8752|636286.7333|-22.4518
russ2000_2_0051|AROC|201505|201503|201503|||||||||||||6.1253||41.3574||1.3755|8.4552|0.4582|||5.2307||1.8966||||||4|2.5131||||||||||||||||||||||||11.9469|6.5668|2966.659|743414.5|-21.5351
russ2000_2_0051|AROC|201506|201506|201506|1195.169|23.325|400.845|3340.635|229.266|2850.054|495.962|2354.092||1826.533|-1856.387|72.18|41.7882|155.2844|41.7966|0.7412|9.6797|14.0724|0.4657||1.1441|5.0161|-3.9876|2.5832|630.808|166.787|0.745|0.5813|1|4|2.1725|-1.024||68.514||-0.35|69.4455|-0.058|69.4455|179.9588|1.3189|0.0237|0.058|66.1829|1.2807|22.823|84.81|0.15|255.062|70.458|31.357|2.801|-24.176|-28.079|12.1411|6.9475|2980.1364|724445.5667|-24.8356
russ2000_2_0051|AROC|201507|201506|201506|||||||||||||37.7076||23.4354||7.2398|10.5252|0.4049|||6.7066||3.8253||||||3|1.7838||||||69.4403||||||||||||||||||10.65|5.924|2911.0215|777640.2|-32.646
russ2000_2_0051|AROC|201508|201506|201506|||||||||||||34.4015||21.812||5.2623|7.6504|0.3109|||9.2267||3.645||||||3|1.0797||||||||||||||||||||||||8.1771|4.8469|2739.2463|947291.4333|-52.1338
russ2000_2_0051|AROC|201509|201509|201509|1170.586|32.516|379.598|3293.366|218.97|2797.871|465.18|2332.691||1816.737|-1873.115|72.215|34.0298|-136.4649|21.5796|0.6139|6.0598|7.3272|0.2371||1.1427|8.0124|0.1909|3.2743|612.59|152.004|0.745|-0.5335|1|2|1.3581|-3.4932||68.56||-0.15|69.4481|-0.035|69.4481|-196.0496|1.3868|-0.113|0.035|46.6632|-1.1799|-21.137|-390.159|0.15|248.863|67.412|32.621|-15.582|-9.91|-27.996|6.2354|3.5379|2604.4144|990567.4|-61.3445
russ2000_2_0051|AROC|201510|201509|201509|||||||||||||||14.2996|||34.1878|0.3088|||7.1611||3.2188||||||2|2.2224||||||69.446||||||||||||||||||8.0782|4.3518|2688.7125|968793.1|-41.8359
russ2000_2_0051|AROC|201511|201509|201509|||||||||||||||13.6062|||49.3182|0.4006|||5.4545||2.5231||||||3|2.4456||||||||||||||||||||||||10.48|6.2777|2855.4921|930527.9667|-54.3954
russ2000_2_0051|AROC|201512|201512|201512|285.303|1.563|129.411|2267.788|100.822|1907.921|135.104|1772.817||733.91|-2137.738|72.429||-16.2377|12.5064|0.7986|0.5156|33.4545|0.279||2.1486|8.1522|23.2866|2.5012|147.786|67.436|0.75|-3.6309|2|2|2.662|-11.0254||68.409|2200|-1.91|69.6303|-0.214|69.6303|-31.3725|1.1054|-1.1215|0.214|-50.0909|-8.3924|-132.549|998.108|0.15|241.31|63.661|35.373|-98.846|-129.49|-24.751|7.3|4.351|2634.6538|792661.1|-62.8394
russ2000_2_0051|AROC|201601|201512|201512|||||||||||||1.9854||11.4771||0.397||0.4592|||11.8343||2.5895||||||2|2.6379||||||||||||||||||||||||4.84|2.8004|1965.6787|840974.3333|-72.0844
russ2000_2_0051|AROC|201602|201512|201512|||||||||||||1.9031||11.0012||0.2557||0.3975|||16.3882||2.6118||||||2|2.0913||||||69.6303||||||||||||||||||4.19|2.5152|1888.389|834326.9667|-78.5319
russ2000_2_0051|AROC|201603|201603|201603|265.702|4.791|123.494|2264.098|120.351|1919.92|123.158|1796.762||724.711|-2152.609|73.168|2.1347|-13.2228|12.3399|0.8188|0.4731||0.684||2.2081|9.1991|23.2091|2.8251|132.9|41.196|0.762|-4.9482|2|1|5.4355|-15.1695||68.833||-0.03|70.6701|-0.739|70.6701|-26.7819|1.118|0.1442|0.739|-41.578|-11.965|-165.395|958.53|0.1875|213.295|60.827|34.651|-10.06|-1.819|-20.3|7.21|4.328|2109.0888|968920.8333|-63.7886
russ2000_2_0051|AROC|201604|201603|201603|||||||||||||2.359||15.165||0.6096||0.8825|||8.0901||1.9271||||||2|5.426||||||||||||||||||||||||9.05|5.4325|2223.7373|804266.3333|-56.2372
russ2000_2_0051|AROC|201605|201603|201603|||||||||||||2.2543||14.492||0.4822||0.6748|||7.6343||2.402||||||2|5.276||||||||||||||||||||||||6.92|4.2156|2097.9445|863060.2|-64.9467
russ2000_2_0051|AROC|201606|201606|201606|269.446|27.833|116.447|2210.986|111.101|1855.85|99.684|1756.166||739.371|-2163.797|73.178|2.3428|-15.2142|15.0607|0.8487|0.7131||0.8533||2.1133|6.5968|20.9164|2.5864|119.064|32.808|0.762|-4.8462|2|2|5.4094|-15.9469||69.021||-0.07|70.6174|-0.01|70.6174|-27.869|1.4736|0.0795|0.01|-36.2584|-12.4713|-145.696|907.613|0.095|204.145|59.03|27.646|-6.858|-4.477|-21.177|8.75|5.3304|2216.6459|718407.1333|-56.3856
russ2000_2_0051|AROC|201607|201606|201606|||||||||||||2.4384||10.4819||0.6677||0.9179|||6.2166||1.807||||||2|5.3066||||||||||||||||||||||||9.61|5.8544|2174.2755|727958.5|-47.7128
russ2000_2_0051|AROC|201608|201606|201606|||||||||||||2.5769||11.0772||0.8705||1.0649|||4.4817||1.0043||||||2|6.2854||||||||||||||||||||||||11.15|6.8616|2363.5301|653343.6|-13.3258
russ2000_2_0051|AROC|201609|201609|201609|237.831|5.363|116.191|2161.603|105.401|1771.884|113.403|1658.481||745.493|-2180.144|73.389|2.6096|-16.484|11.2177|0.9493|0.9281||1.1051||1.9737|4.7955|17.5555|1.0717|110.591|35.66|0.762|-5.494|2|4|6.0696|-19.1496||69.064||-0.14|70.5861|-0.211|70.5861|-25.3579|1.0225|0.0671|0.211|-30.8991|-15.276|-145.434|854.599|0.095|195.849|51.255|25.448|-14.916|-9.648|-21.365|11.57|7.12|2417.1993|547338.6|3.9263
russ2000_2_0051|AROC|201610|201609|201609|||||||||||||2.7367||12.5746||1.0229||1.1599|||4.2032||1.1724||||||8|8.5719||||||||||||||||||||||||12.25|7.5385|2370.5045|437211.5|-10.5028
russ2000_2_0051|AROC|201611|201609|201609|||||||||||||2.8151||12.9352||1.0994||1.2782|||3.7689||0.8599||||||4|8.0239||||||||||||||||||||||||13.5|8.3985|2437.5613|420165.0333|28.8168
russ2000_2_0051|AROC|201612|201612|201612|215.685|3.134|93.801|2079.099|86.697|1729.851|106.528|1623.323||718.966|-2227.214|73.944|2.8647|-42.8124|13.1629|0.9672|1.0752||1.2877||2.0053|3.6051|17.5541|0.8489|111.746|46.271|0.762|-2.3958|2|9|7.3445|-12.2153||69.098|1700|-0.56|70.5362|-0.555|70.5362|-64.0106|1.0784|-0.0065|0.555|27.5148|-7.4479|-54.555|807.069|0.12|193.78|47.052|26.725|-57.587|-38.611|-21.057|13.6|8.4607|2416.3854|662811.8|84.5319
russ2000_2_0051|AROC|201701|201612|201612|||||||||||||3.0163||15.531||1.2654||1.4324|||3.2947||0.8375||||||10|8.8449||||||||||||||||||||||||14.6|9.0828|2448.4878|626658.6667|143.3333
russ2000_2_0051|AROC|201702|201612|201612|||||||||||||2.9333||15.1038||1.1884||1.3392|||2.6959||1.6863||||||10|6.5278||||||70.539||||||||||||||||||13.65|8.5585|2385.0441|628804.7333|303.7975
russ2000_2_0051|AROC|201703|201703|201703|212.211|10.807|95.06|2076.409|82.139|1741.447|125.486|1615.961||721.282|-2246.276|76.124|2.8208|-35.0774|14.5242|0.935|1.0431||1.2129||1.9914|3.5102|6.9968|1.8342|101.251|56.086|0.768|-2.8932|2|10|-1.3267|-12.9798||69.404||-0.17|70.98|-2.18|70.98|-47.0763|0.893|-0.0923|2.18|22.5113|-8.8252|-64.421|783.659|0.12|189.885|44.284|27.553|-13.69|-11.685|-21.421|12.35|7.7434|2265.9781|722506.2|74.5014
russ2000_2_0051|AROC|201704|201703|201703|||||||||||||2.8564||14.001||1.0809||1.1907|||3.4538||2.0976||||||9|-0.7338||||||70.9795||||||||||||||||||12.1|7.5867|2249.071|672701.7667|62.1094
russ2000_2_0051|AROC|201705|201703|201703|||||||||||||2.725||13.3572||0.9529||1.1169|||4.2723||2.4179||||||7|-0.4503||||||||||||||||||||||||11.35|7.196|2146.1446|615300.2333|45.0954
russ2000_2_0051|AROC|201706|201706|201706|212.47|2.595|94.087|2083.355|77.716|1738.665|118.59|1620.075||733.091|-2261.497|76.124|2.7431|-32.9451|13.446|0.9076|1.0235||1.0087||1.9679|4.1935|8.254|2.9175|109.244|47.647|0.768|-3.0552|2|9|0.0888|-13.5013||69.588||-0.1|70.9075|0|70.9075|-48.2508|0.9431|-0.0392|0|19.6353|-9.1071|-66.631|777.496|0.12|197.982|48.882|25.162|-5.616|-6.687|-22.504|10.25|6.4986|2202.9282|587365.6667|35.2868
russ2000_2_0051|AROC|201707|201706|201706|||||||||||||2.8147||23.3318||1.0026||1.1849|||4.0088||2.751||||||7|0.597||||||70.939||||||||||||||||||12.25|7.7666|2184.8838|557787.8|23.2356
russ2000_2_0051|AROC|201708|201706|201706|||||||||||||2.6915||22.3108||0.8912||0.9628|||5.1337||2.7394||||||8|1.765||||||||||||||||||||||||9.95|6.3806|2096.21|585014.9|-20.4932
russ2000_2_0051|AROC|201709|201709|201709|222.182|2.646|94.294|2073.753|73.303|1712.376|136.396|1575.98||735.329|-2280.268|76.152|2.9425|-33.4385|24.3906|0.9312|1.056||1.2289||1.8943|4.0678|7.9405|2.4223|119.686|52.682|0.769|-3.1469|2|3|3.331|-13.8479||69.644||-0.15|71.0157|-0.028|71.0157|-50.5623|0.8969|-0.0709|0.028|19.0252|-9.1975|-67.218|779.5|0.12|197.853|39.953|29.108|-17.424|-10.235|-22.892|12.7|8.1441|2227.4472|651174.8333|7.1753
russ2000_2_0051|AROC|201710|201709|201709|||||||||||||2.806||67.3328||1.0778||1.1299|||4||2.1988||||||4|2.8385||||||71.0157||||||||||||||||||11.7|7.5029|2215.712|477917.4333|3.4483
russ2000_2_0051|AROC|201711|201709|201709|||||||||||||2.6102||62.6327||0.8462||0.9465|||5.0794||2.6947||||||5|-1.0209||||||70.9719||||||||||||||||||9.8|6.3528|2030.6551|354195.2|-29.7398
russ2000_2_0051|AROC|201712|201712|201712|221.163|10.536|90.691|2076.927|68.872|1672.389|130.856|1541.533||777.049|-2241.243|76.732|2.6916|111.3315|64.5861|0.8763|0.9442|40.3846|0.9941||1.8236|4.5498|6.4042|2.0493|113.416|70.246|0.769|0.8933|2|2|-1.4898|-2.0498||70.096|1700|0.68|70.9505|-0.58|70.9505|179.7235|0.9472|0.7071|0.58|143.3234|2.5711|18.953|794.655|0.12|208.935|54.051|29.66|-5.889|47.56|-21.943|10.3|6.6769|2108.7241|412252.2667|-22.4265
russ2000_2_0051|AROC|201801|201712|201712|||||||||||||2.5482||-101.0997||0.9251|36.9231|0.8492|||4.6377||6.4195||||||3|-2.0211||||||||||||||||||||||||9.3|6.0287|2113.6138|872262.3667|-29.3515
russ2000_2_0051|AROC|201802|201712|201712|||||||||||||2.566||-101.8073||0.798|38.8462|0.8674|||5.4237||6.7261||||||2|-1.5712||||||70.9486||||||||||||||||||9.5|6.2355|2010.7183|905876.6667|-43.9873
russ2000_2_0051|AROC|201803|201803|201803|211.068|3.557|84.208|2089.026|64.575|1699.325|142.815|1556.51||782.28|-2238.8|77.773|2.5075|74.8089|-99.4845|0.8233|0.7892|33.8462|0.8075||1.8242|5.4545|6.2162|9.4689|116.004|59.948|0.778|1.2597|2||-1.041|-0.9756||69.916||-0.06|71.707|-1.041|71.707|127.2724|0.8372|0.0506|1.041|230.3328|3.5772|26.822|816.81|0.12|212.04|60.653|27.508|2.423|-3.816|-22.547|8.75|5.7432|2010.503|1129897.5|-30.7087
russ2000_2_0051|AROC|201804|201803|201803|||||||||||||2.6277||-41.7432||0.8931|28.7838|0.9808|||4.6377||4.1958||||||2|-1.2977||||||129.507||||||||||||||||||10.7|7.0231|2128.4262|2417481.2|-16.8675
russ2000_2_0051|AROC|201805|201803|201803|||||||||||||3.5752||-56.7938||1.0171|30.5405|1.9535|||4.2478||0.991||||||4|-1.0864||||||||||||||||||||||||11.8|7.8355|2920.2213|3042487.2333|2.2624
russ2000_2_0051|AROC|201806|201806|201806|226.706|3.532|82.47|2125.287|60.39|1653.514|168.126|1485.388||830.725|-2252.349|77.773|3.6069|84.867|-57.2975|1.2109|1.0213|33.3784|1.9783||1.7561|3.8866|3.8163|1.6405|130.596|91.818|1.355|1.6374|3|6|-1.05|-0.7312||111.402||0.02|129.4053|0|129.4053|115.92|0.7978|0.1149|0|333.4007|4.5933|35.446|845.698|0.12|226.87|64.937|26.649|2.582|1.937|-23.337|11.95|7.9351|2926.6967|1988434.7333|14.8837
russ2000_2_0051|AROC|201807|201806|201806|||||||||||||3.7561||-64.9933||1.2623|27.8571|2.0095|||3.8095||1.1355||||||6|-0.5106||||||129.4146||||||||||||||||||12.9|8.566|3176.5452|1569361.8|14.0271
russ2000_2_0051|AROC|201808|201806|201806|||||||||||||3.6337||-62.875||1.2148|26.0204|1.9473|||3.9203||1.0299||||||8|-0.8554||||||||||||||||||||||||12.5|8.3852|3111.8379|655055.7667|42.6136
russ2000_2_0051|AROC|201809|201809|201809|232.698|3.424|77.497|2165.845|56.289|1703.592|159.035|1544.557||827.798|-2259.489|78.46|3.5954|55.5236|-62.213|1.2207|1.1342|24.7959|1.9084||1.831|4.083|3.2534|0.6413|141.781|70.95|1.356|2.5195|2|8|-0.9479|0.7574||127.955||0.08|129.3369|-0.687|129.3369|89.2409|0.913|0.1167|0.687|-434.8232|7.0393|55.655|880.217|0.132|232.372|69.494|26.298|13.1|9.974|-23.518|12.25|8.2175|3001.8355|665534.7667|2.9915
russ2000_2_0051|AROC|201810|201809|201809|||||||||||||3.2065||-31.6013||1.1443|14.4583|1.5827|||4.7262||0.5019||||||6|0.4525||||||129.3369||||||||||||||||||10.13|6.7953|2885.8129|811247.8|-11.0256
russ2000_2_0051|AROC|201811|201809|201809|||||||||||||3.2168||-31.7027||1.1012|13.7778|1.5437|||5.0806||1.1629||||||5|0.8496||||||||||||||||||||||||9.88|6.7077|2834.0781|941525.6333|6.0963
russ2000_2_0051|AROC|201812|201812|201812|256.196|5.61|76.333|2171.038|52.37|1710.941|150.742|1560.199||841.574|-2263.677|79.862|2.8451|118.3659|-28.0389|0.9767|0.8318|11.2083|1.1999||1.8174|6.2454|4.0927|1.2961|163.247|66.759|1.358|0.9302|3|8|1.6057|-4.585||128.645|1700|0.1|129.4059|-0.031|129.4059|276.7317|1.1202|0.1264|0.031|17.4172|2.5943|21.063|904.441|0.132|233.159|70.044|21.108|17.205|12.968|-23.926|7.68|5.2141|2510.7359|1297349|-23.5071
russ2000_2_0051|AROC|201901|201812|201812|||||||||||||3.0327||-29.4444||1.1064|70.0714|1.4823|||5.6062||1.4914||||||4|2.5308||||||||||||||||||||||||9.64|6.5448|2706.6609|1555960.3|-13.1401
russ2000_2_0051|AROC|201902|201812|201812|||||||||||||3.1586||-30.6664||1.2407|70.0714|1.5016|||4.8134||1.3177||||||6|2.6629||||||130.4144||||||||||||||||||9.69|6.6705|2860.6386|955957.0667|21.1299
russ2000_2_0051|AROC|201903|201903|201903|228.672|1.708|72.463|2284.373|48.546|1791.97|164.79|1627.18||842.292|-2261.452|80.719|3.0951|64.4129|-30.0504|1.0841|1.2407|68.8571|1.5156||1.8785|5.0341|2.8093|1.2352|145.294|71.252|1.369|1.9121|3|8|2.6154|-2.7459||128.255||0.15|130.3923|-0.857|130.3923|151.0928|0.8921|0.1698|0.857|6.7498|5.3744|44.335|928.56|0.132|236.159|73.416|28.989|17.322|19.456|-23.617|9.78|6.7325|2860.6386|947778.2|16.4773
russ2000_2_0051|AROC|201904|201903|201903|||||||||||||3.1941||-21.6595||1.3935|30.7143|1.6356|||4.9003||1.3559||||||8|2.5996||||||130.3326||||||||||||||||||10.57|7.2763|2940.5007|777477|1.7391
russ2000_2_0051|AROC|201905|201903|201903|||||||||||||2.9892||-20.2699||1.2118|26.3714|1.4313|||5.7205||2.0266||||||6|2.3894||||||||||||||||||||||||9.25|6.4523|2762.6257|781890.8|-18.3186
russ2000_2_0051|AROC|201906|201906|201906|231.511|2.015|74.159|2312.392|44.731|1828.416|152.58|1675.836||832.89|-2267.235|80.719|3.072|55.8928|-20.8314|1.1304|1.3722|28.6286|1.5087||1.9556|5.2695|2.174|2.1793|146.831|58.759|1.369|2.2632|3|5|2.4785|-1.7826||128.354||0.09|130.3217|0|130.3217|127.6583|0.9755|0.1803|0|10.204|6.4452|53.821|940.08|0.132|238.39|80.172|28.618|12.614|11.423|-25.954|9.75|6.8011|2919.0166|714352.4|-18.8664
russ2000_2_0051|AROC|201907|201906|201906|||||||||||||3.2568||-20.0753||1.4603|26.1429|1.6038|||4.9624||2.1419||||||5|2.4232||||||130.3197||||||||||||||||||10.25|7.1498|3021.2198|783040.6667|-15.5556
russ2000_2_0051|AROC|201908|201906|201906|||||||||||||3.1871||-19.6457||1.2829|22.5|1.7718|||5.7985||2.0959||||||4|2.5555||||||151.9763||||||||||||||||||9.71|6.8752|3055.3762|871809.1|-25.6574
russ2000_2_0051|AROC|201909|201909|201909|253.142|3.426|78.306|2599.002|177.307|2043.786|167.568|1876.218||1057.018|-2268.89|81.869|3.3423|51.9266|-20.6024|1.076|1.3989|24.0714|1.801||1.727|5.2422|0.7193|1.4237|157.342|62.51|1.586|2.5736|3|4|2.5547|-1.0679||142.965||0.14|151.8997|-1.15|151.8997|114.631|0.9594|0.2187|1.15|6.4772|7.299|64.254|952.657|0.145|244.949|82.974|29.526|21.855|20.407|-27.401|9.87|6.9885|3184.5561|907755.8|-14.3568
russ2000_2_0051|AROC|201910|201909|201909|||||||||||||3.5215||-32.7239||1.3363|20.2292|1.4185|||5.5716||1.0403||||||4|2.6212||||||151.9099||||||||||||||||||9.87|6.9885|3286.4604|641859.4333|-6.7243
russ2000_2_0051|AROC|201911|201909|201909|||||||||||||3.2696||-30.3827||1.1658|18.2083|1.236|||6.3387||2.1513||||||6|2.4714||||||||||||||||||||||||8.6|6.1781|3099.6113|701584.4333|-11.8952
russ2000_2_0051|AROC|201912|201912|201912|232.203|3.685|74.467|2577.299|178.069|2024.012|138.743|1885.269||1085.963|-2244.877|81.869|3.4846|34.5657|-35.3945|1.0818|1.3501|20.9375|1.3955||1.6967|5.5124|1.3639|2.792|144.865|71.234|1.587|3.7239|3|4|2.4862|2.0173||150.494|1700|0.3|151.9343|0|151.9343|80.6843|1.0707|0.3558|0|-66.9626|10.4437|97.33|965.485|0.145|245.987|84.601|30.594|6.667|46.044|-27.709|9.71|6.9755|3301.6514|1180261.8667|24.5353
russ2000_2_0051|AROC|202001|201912|201912|||||||||||||3.2831||-33.3485||1.2577|12.6618|1.1682|0.0347||6.0946||2.8804||||||9|2.2573||||||||||||||||||||||||8.35|5.9985|3180.4439|995923|1.1123
russ2000_2_0051|AROC|202002|201912|201912|||||||||||||3.0874||-31.3608||1.1736|10.1324|0.9925|0.0339||6.3851||2.4243||||||5|1.8812||||||152.8793||||||||||||||||||7.05|5.1507|3098.5894|972323.6|-17.1642
russ2000_2_0051|AROC|202003|202003|202003|223.744|3.221|72.931|2581.079|73.261|2017.367|157.145|1860.222||999.472|-2328.069|82.668|2.4343|142.8199|-143.8197|0.79|0.517|5.6471|0.5166|0.0138|1.8124|27|5.6117|1.9107|138.623|62.289|1.598|0.6177|3|4|2.5641|-6.9311||150.55||-0.41|152.9261|-0.799|152.9261|500.2097|0.9026|0.1353|0.799|146.3476|1.7319|16.687|979.023|0.145|249.697|86.233|30.626|-77.14|-61.187|-29.665|2.1|1.5342|2393.781|1548956.9333|-65.2044
russ2000_2_0051|AROC|202004|202003|202003|||||||||||||2.5468||-150.4641||0.5685|40.0833|0.6396|||11.5244||2.4742||||||2|2.5679||||||152.9257||||||||||||||||||4.92|3.5945|2403.1165|1411117.1333|-52.4233
russ2000_2_0051|AROC|202005|202003|202003|||||||||||||2.8435||-167.9983||0.9281|52|0.9762|||8.5799||2.3988||||||3|2.9261||||||||||||||||||||||||6.76|5.104|2779.3122|1446415.7|-31.952
russ2000_2_0051|AROC|202006|202006|202006|208.889|2.205|70.991|2506.277|69.603|1977.52|120.079|1857.441||950.873|-2380.626|82.703|2.9121|-111.4135|62.1267|0.9556|0.9076|53|0.9441||1.9013|9.5552|4.5888|2.5242|124.587|35.545|1.598|-0.9072|3|4|2.8976|-11.5258||150.743||-0.2|152.9494|-0.035|152.9494|-352.1121|1.0559|0.1306|0.035|71.1597|-2.5493|-25.117|960.949|0.145|220.316|79.391|28.745|-38.472|-30.381|-25.778|6.07|4.583|2757.9026|1659490.8|-34.8361
russ2000_2_0051|AROC|202007|202006|202006|||||||||||||2.9694||63.3491||1.0878||1.126|||8.3815||2.2143||||||3|2.7931||||||152.9494||||||||||||||||||6.92|5.2248|2880.9663|1336943.8333|-31.4779
russ2000_2_0051|AROC|202008|202006|202006|||||||||||||2.9742||63.451||1.0367||1.126|||8.2037||1.8112||||||3|2.6116||||||||||||||||||||||||7.07|5.4476|2830.493|892709.3333|-24.2888
russ2000_2_0051|AROC|202009|202009|202009||1.476||||1915.983|||||||2.772||59.1386||0.9206||0.9024||1.8232|10.7807||1.6268||||||3|2.6403|||||0.1185|152.9692||||||0.96|||-27.192|921.631||205.631|72.199|18.681||18.332||5.38|4.1454|2715.7809|931549.3|-44.1968
russ2000_2_0051|AROC|202010|202009|202009|||||||||||||2.8325||60.4289||0.9697||0.9179|||10.2113|||||||||||||||152.9319||||||||||||||||||5.68|4.3766|2636.8692|995576.1|-39.7384
russ2000_2_0051|AROC|202011|202009|202009|||||||||||||||||1.3327||1.3656|||7.0991|||||||||||||||||||||||||||||||||8.17|6.4249|2976.378|1454773.5333|
russ2000_2_0051|AROC|202012|202012|202012||1.097||||1844.165|||||||||||1.3981||1.3865||1.8052|6.576||||||||||||||0.03|152.9622||||||0.01|||-68.445|874.97||199.326|66.816|27.048||4.791||8.82|6.9361|3037.5507|1143812.6667|
russ2000_2_0051|AROC|202101|202012|202012|||||||||||||||||1.6294||1.5957|||5.9856|||||||||||||||||||||||||||||||||9.69|7.6203|3133.2628|839857.3|
russ2000_2_0051|AROC|202102|202012|202012|||||||||||||||||1.7742||1.6266|||5.8|||||||||||||||152.788||||||||||||||||||10|7.9842|3259.9585|753961.5667|
russ2000_2_0051|AROC|202103|202103|202103||1.933||||1799.407|||||||||||1.6759||1.5368||1.7541|6.1117||||||||||||||0.03|154.0603||||||-1.659|||-3.089|820.704||195.431|62.571|25.084||4.169||9.49|7.577|3172.8694|1200667.2667|
russ2000_2_0051|AROC|202104|202103|202103|||||||||||||||||1.7382||1.567|||5.9365|||||||||||||||154.054||||||||||||||||||9.77|7.8005|3071.6342|959368.2667|
russ2000_2_0051|AROC|202105|202103|202103|||||||||||||||||1.7787||1.4953|||6.4159|||||||||||||||||||||||||||||||||9.04|7.3278|3105.4666|817669.8333|
russ2000_2_0051|AROC|202106|202106|202106||3.312||||1781.837|||||||||||1.6167|37.3637|1.4803||1.7646|6.5537||||||||||||||0.06|154.0611||||||0.004|||36.044|796.003||195.615|62.545|26.077||8.752||8.85|7.1738|2969.8991|866365.8667|
russ2000_2_0051|AROC|202107|202106|202106|||||||||||||||||1.61|35.6443|1.3639|||6.9048|||||||||||||||154.041||||||||||||||||||8.4|6.809|2912.3649|809832.8|
russ2000_2_0051|AROC|202108|202106|202106|||||||||||||||||1.4616|32.8347|1.2946|||7.7748|||||||||||||||||||||||||||||||||7.46|6.1562|2792.2129|649060.4667|
russ2000_2_0051|AROC|202109|202109|202109||3.488||||1714.177|||||||||||1.4501|34.7218|1.3873||1.6771|7.0048||||||||||||||0.06|154.0572||||||0.663|||27.016|785.538||195.166|57.954|28.839||9.304||8.28|6.8329|2782.9704|826450.8|
russ2000_2_0051|AROC|202110|202109|202109|||||||||||||||||1.6522|46.1111|1.4586|||6.988|||||||||||||||154.0498||||||||||||||||||8.3|6.8494|2829.8361|794316.9|
russ2000_2_0051|AROC|202111|202109|202109|||||||||||||||||1.4281|44.6667|1.3768|||7.2139|||||||||||||||||||||||||||||||||8.04|6.747|2651.075|670614.2|
russ2000_2_0051|AROC|202112|202112|202112||1.569||||1698.528|||||||||||1.4571|41.5|1.2678||1.7173|7.6821||||||||||||||0.04|154.0655||||||-2.409|||28.217|781.461||195.249|60.528|27.167||5.992||7.55|6.3358|2674.1825|1016565.9|
russ2000_2_0051|AROC|202201|202112|202112|||||||||||||||||1.673|44.8421|1.4777|||6.872|||||||||||||||||||||||||||||||||8.44|7.0827|2854.2193|1034656.5|
russ2000_2_0051|AROC|202202|202112|202112|||||||||||||||||1.6049|44.3684|1.4327|||6.7678|||||||||||||||155.2311||||||||||||||||||8.57|7.3182|2809.9126|897736.9333|
russ2000_2_0051|AROC|202203|202203|202203||1.262||||1727.697|||||||||||1.7275|48.7368|1.6254||1.7391|6.2635||||||||||||||0.01|155.2208||||||2.363|||25.769|783.231||197.201|61.023|27.773||1.721||9.26|7.9074|2908.288|1332153.0667|
russ2000_2_0051|AROC|202204|202203|202203|||||||||||||||||1.8982|51.8824|1.557|||6.576|||||||||||||||||||||||||||||||||8.82|7.5317|3030.708|1291077.5|
russ2000_2_0051|AROC|202205|202203|202203|||||||||||||||||1.9507|56.5294|1.6832|||6.0354|||||||||||||||155.215||||||||||||||||||9.61|8.3419|3072.5595|920622.9333|
russ2000_2_0051|AROC|202206|202206|202206||1.95||||1727.408|||||||||||1.6571|49.6471|1.484||1.7535|7.0646||||||||||||||0.11|155.6445||||||-6.593|||33.763|803.444||215.828|64.407|27.691||16.746||8.21|7.1267|2838.1848|914677.2667|
russ2000_2_0051|AROC|202207|202206|202206|||||||||||||||||1.5534|38.6364|1.4569|||7.0818|||||||||||||||155.6246||||||||||||||||||8.19|7.1093|2803.66|924655.2|
russ2000_2_0051|AROC|202208|202206|202206|||||||||||||||||1.4812|33.5909|1.3374|||7.8484|||||||||||||||||||||||||||||||||7.39|6.5381|2744.3599|786986.1333|
russ2000_2_0051|AROC|202209|202209|202209||2.042||||1735.785|||||||||||1.3331|30.1818|1.129||1.7232|8.7349||||||||||||||0.1|155.6116||||||0.048|||39.83|821.946||213.668|66.188|30.5||15.371||6.64|5.8746|2622.9727|858252.1667|
russ2000_2_0051|AROC|202210|202209|202209|||||||||||||||||1.3209|28.4615|1.3096|||7.8378|||||||||||||||155.6116||||||||||||||||||7.4|6.547|2601.6954|842710.4|
russ2000_2_0051|AROC|202211|202209|202209|||||||||||||||||1.5777|33.5|1.5314|||6.8639|||||||||||||||||||||||||||||||||8.45|7.6095|2816.4394|762117.3333|
russ2000_2_0051|AROC|202212|202212|202212||1.566||||1738.057|||||||||||1.6242|33.1538|1.4938||1.7989|6.7678||||||||||||||0.07|155.6285||||||0.006|||44.296|845.568||218.871|70.207|31.22||10.458||8.57|7.7176|2855.3423|889494.5333|
russ2000_2_0051|AROC|202301|202212|202212|||||||||||||||||1.6758|32.3448|1.7919|||6.2366|||||||||||||||||||||||||||||||||9.3|8.375|2984.7753|776426.0333|
russ2000_2_0051|AROC|202302|202212|202212|||||||||||||||||1.6721|33.7241|2.0147|||6.0685|||||||||||||||156.6445||||||||||||||||||9.64|8.8163|2991.0303|949658.1|
russ2000_2_0051|AROC|202303|202303|202303||3.051||||1766.856|||||||||||1.7755|33.4483|1.7521||1.8138|6.0309||||||||||||||0.1|156.6965|||||||||59.06|878.201||229.834|76.263|26.425||16.485||9.7|8.8711|3081.4768|1379953.6333|
russ2000_2_0051|AROC|202304|202303|202303|||||||||||||||||1.7434|25.5263|1.813|||6.0309|||||||||||||||156.6953||||||||||||||||||9.7|8.8711|3104.9201|923088.9333|
russ2000_2_0051|AROC|202305|202303|202303|||||||||||||||||1.6016|23.6842|1.7414|||6.2833|||||||||||||||||||||||||||||||||9.39|8.7195|2977.985|716304.2|
russ2000_2_0051|AROC|202306|202306|202306||1.193||||1824.487|||||||||||1.7907|26.3158|1.8644||1.916|5.7786||||||||||||||0.16|156.4996||||||2.073|||66.967|909.916||247.543|94.957|28.649||24.653||10.21|9.4809|3147.2159|769540.9333|
russ2000_2_0051|AROC|202307|202306|202306|||||||||||||||||1.8756|25.8837|1.9299|||5.5924|||||||||||||||156.4996||||||||||||||||||10.55|9.7966|3372.0616|836123.1667|
russ2000_2_0051|AROC|202308|202306|202306|||||||||||||||||2.1211|29.6279|2.3305|||4.7096|||||||||||||||||||||||||||||||||12.74|11.9748|3598.986|915282.5667|
russ2000_2_0051|AROC|202309|202309|202309||0.482||||1811.017|||||||||||2.0788|30.7674|2.4201||1.8634|4.5351||||||||||||||0.2|156.1201||||||4.422|||82.454|949.615||253.367|99.251|28.558||30.858||13.23|12.4354|3559.8611|889562.4333|
russ2000_2_0051|AROC|202310|202309|202309|||||||||||||||||2.0575|24.1132|2.3171|||4.6948|||||||||||||||156.058||||||||||||||||||12.78|12.0124|3581.3269|969285.3667|
russ2000_2_0051|AROC|202311|202309|202309|||||||||||||||||2.2832|27.0377|2.6061|||4.242|||||||||||||||||||||||||||||||||14.38|13.6648|3798.2475|1248146.5333|
russ2000_2_0051|AROC|202312|202312|202312||1.338||||1784.929|||||||||||2.5593|29.717|2.7747|||3.9843||||||||||||||0.21|155.9639||||||2.365|||104.998|990.337||259.593|104.606|33.007||33.002||15.31|14.5486|4063.5461|1649176.7333|
russ2000_2_0051|AROC|202401|202312|202312|||||||||||||||||2.4324|24.3881|2.9258|||3.7332|||||||||||||||||||||||||||||||||16.34|15.5274|2433.2585|1134169.2|
russ2000_2_0051|AROC|202402|202312|202312|||||||||||||||||2.7487|26.791|3.2208|||3.4819|||||||||||||||156.2889||||||||||||||||||17.95|17.2323|2755.5982|1318943.2333|
russ2000_2_0051|AROC|202403|202403|202403||1.155||||1780.864|||||||||||2.9544|28.8657|3.4702||1.776|3.2316||||||||||||||0.26|156.2865||||||1.23|||129.045|1028.991||268.488|112.91|31.665||40.532||19.34|18.5667|2961.8995|1459476.3333|
russ2000_2_0051|AROC|202404|202403|202403|||||||||||||||||2.879|23.9036|3.5152|||3.1502|||||||||||||||156.2865||||||||||||||||||19.84|19.0467|4564.5489|1408904.0333|
russ2000_2_0051|AROC|202405|202403|202403|||||||||||||||||2.9555|23.5904|3.4958|||3.2438|||||||||||||||||||||||||||||||||19.73|19.097|4644.2551|1463502.5333|
russ2000_2_0051|AROC|202406|202406|202406||0.919||||1816.151|||||||||||2.9435|24.1205|3.3646||1.7987|3.3702||||||||||||||0.22|156.3005|||||||||138.817|1051.974||270.526|112.237|31.163||34.425||18.99|18.3807|4631.7521|1446880.3|
russ2000_2_0051|AROC|202407|202406|202406|||||||||||||||||3.2363|24.5281|3.9977|||2.7972|||||||||||||||168.9391||||||||||||||||||22.88|22.1459|5052.6488|1338598.6333|
russ2000_2_0051|AROC|202408|202406|202406|||||||||||||||||2.8236|22.7303|3.9762|||3.213|||||||||||||||175.8128||||||||||||||||||20.23|19.7639|4856.7359|1954736.3|
russ2000_2_0051|AROC|202409|202409|202409||3.749||||2525.512|||||||||||2.9543|22.9101|4.1649||1.7324|3.1878||||||||||||||0.22|175.1756||||||-243.64|||145.475|1090.768||292.161|129.579|34.059||37.516||20.39|19.9202|5145.3905|1305189|
russ2000_2_0051|AROC|202410|202409|202409|||||||||||||||||2.9295|22.3846|2.77|||3.191|||||||||||||||||||||||||||||||||20.37|19.9006|5788.4467|1233631.6667|
russ2000_2_0051|AROC|202411|202409|202409|||||||||||||||||3.6424|28.1538|3.2517|||2.5909|||||||||||||||175.154||||||||||||||||||25.86|25.4812|6653.269|1186556.2|
russ2000_2_0051|AROC|202412|202412|202412||4.42||||2500.674|||||||||||3.5789|26.967|3.3776|||2.7291||||||||||||||0.34|175.1675|||||||||172.231|1157.591||326.416|151.17|42.234||59.758||24.55|24.1904|6576.2012|1482926.9|
russ2000_2_0051|AROC|202501|202412|202412|||||||||||||||||4.2552|27.0096|3.5589|||2.3852|||||||||||||||||||||||||||||||||28.09|29.8956|5310.162|1383623.1333|
russ2000_2_0051|AROC|202502|202412|202412|||||||||||||||||3.9214|26.0769|3.4179|||2.5627|||||||||||||||175.2687||||||||||||||||||27.12|27.7378|4896.0929|1316733.0333|
russ2000_2_0051|AROC|202503|202503|202503||4.836||||2614.749|||||||||||3.6058|25.4231|3.6217||1.7021|2.6286||||||||||||||0.4|175.5201||||||0.223|||202.549|1236.266||347.163|164.487|37.207||70.85||26.44|25.5057|4508.1529|1533086.8333|
russ2000_2_0051|AROC|202504|202503|202503|||||||||||||||||3.2848|20.9237|2.9592|||2.8495|||||||||||||||||||||||||||||||||24.39|24.0771|6422.919|1531187.6|
russ2000_2_0051|AROC|202505|202503|202503|||||||||||||||||3.4228|21.4322|3.3136|||2.9056|||||||||||||||176.8092||||||||||||||||||24.78|25.29|6757.3633|1235553.4333|
russ2000_2_0051|AROC|202506|202506|202506|||||||||||||||||3.3484|20.9661|3.252|||2.8869|||||||||||||||||||||||||||||||||24.94|24.74|6633.5969|1146515.1333|
russ2000_2_0051|AROC|202507|202506|202506|||||||||||||||||3.3429|20.9322|3.235|||2.915|||||||||||||||||||||||||||||||||24.7|24.7|6660.1182|1197962.5|