russ2000_2_0046|ARA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0046|ARA|Long Name|1|1|American Renal Associates Holdings Inc Total Current Assets (Quarterly) (USD)|American Renal Associates Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|American Renal Associates Holdings Inc Inventories (Quarterly) (USD)|American Renal Associates Holdings Inc Net PP&E (Quarterly) (USD)|American Renal Associates Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|American Renal Associates Holdings Inc Total Liabilities (Quarterly) (USD)|American Renal Associates Holdings Inc Total Current Liabilities (Quarterly) (USD)|American Renal Associates Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|American Renal Associates Holdings Inc Total Deposits (Quarterly) (USD)|American Renal Associates Holdings Inc Book Value (Quarterly) (USD)|American Renal Associates Holdings Inc Retained Earnings (Quarterly) (USD)|American Renal Associates Holdings Inc Treasury Stock (Quarterly) (USD)|American Renal Associates Holdings Inc EV to Revenues|American Renal Associates Holdings Inc EV to Earnings|American Renal Associates Holdings Inc EV to Free Cash Flow|American Renal Associates Holdings Inc EV to Assets (Quarterly)|American Renal Associates Holdings Inc PS Ratio|American Renal Associates Holdings Inc PE Ratio|American Renal Associates Holdings Inc Price to Book Value|American Renal Associates Holdings Inc PEG Ratio|American Renal Associates Holdings Inc Debt to Equity Ratio|American Renal Associates Holdings Inc Dividend Yield|American Renal Associates Holdings Inc Shareholder Yield (TTM)|American Renal Associates Holdings Inc Percent of Shares Outstanding Short|American Renal Associates Holdings Inc Total Receivables (Quarterly) (USD)|American Renal Associates Holdings Inc Total Payables (Quarterly) (USD)|American Renal Associates Holdings Inc Total Capital Stock (Quarterly) (USD)|American Renal Associates Holdings Inc Return on Invested Capital|American Renal Associates Holdings Inc Quality Ratio Score|American Renal Associates Holdings Inc Momentum Score|American Renal Associates Holdings Inc Beta (1Y)|American Renal Associates Holdings Inc Sustainable Growth Rate (TTM)|American Renal Associates Holdings Inc Institutional Investor Ownership Percentage|American Renal Associates Holdings Inc Average Diluted Shares Outstanding (Quarterly)|American Renal Associates Holdings Inc Total Employees (Annual)|American Renal Associates Holdings Inc EPS Diluted (Quarterly) (USD)|American Renal Associates Holdings Inc Shares Outstanding|American Renal Associates Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|American Renal Associates Holdings Inc Ordinary Shares Number (Quarterly)|American Renal Associates Holdings Inc Payout Ratio|American Renal Associates Holdings Inc Quick Ratio (Quarterly)|American Renal Associates Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|American Renal Associates Holdings Inc Stock Buybacks (Quarterly) (USD)|American Renal Associates Holdings Inc Effective Tax Rate (TTM)|American Renal Associates Holdings Inc Return on Equity|American Renal Associates Holdings Inc Net Income (TTM) (USD)|American Renal Associates Holdings Inc Revenue (TTM) (USD)|American Renal Associates Holdings Inc Dividend Per Share (Quarterly) (USD)|American Renal Associates Holdings Inc Revenue (Quarterly) (USD)|American Renal Associates Holdings Inc Gross Profit (Quarterly) (USD)|American Renal Associates Holdings Inc SG&A Expense (Quarterly) (USD)|American Renal Associates Holdings Inc Pre-Tax Income (Quarterly) (USD)|American Renal Associates Holdings Inc Net Income (Quarterly) (USD)|American Renal Associates Holdings Inc Net Interest Income (Quarterly) (USD)|American Renal Associates Holdings Inc Price (USD)|American Renal Associates Holdings Inc Total Return Price (USD)|American Renal Associates Holdings Inc Enterprise Value (USD)|American Renal Associates Holdings Inc 30-Day Average Daily Volume|American Renal Associates Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0046|ARA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0046|ARA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0046|ARA||5|5|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|0|95.619047619|95.619047619|0|7.00425531915|91.3125|7.00425531915|91.3125|7.00425531915|1.43705035971|0|1.43280632411|91.2727272727|1.44894366197|91.3125|15.2358490566|95.619047619|95.619047619|95.619047619|91.3157894737|91.3157894737|31.2307692308|30.4634146341|0|30.4444444444|91.3043478261|365.25|91.3043478261|38.9047619048|91.5714285714|95.619047619|91.35|91.2727272727|91.3043478261|91.5714285714|91.35|0|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|7.00425531915|7.00425531915|7.00425531915|7.00436681223|6.96195652174
russ2000_2_0046|ARA||6|6|21|21|21|21|21|21|21|21|0|21|21|0|235|16|235|16|235|556|0|506|22|1136|16|106|21|21|21|19|19|39|41|0|9|23|4|23|42|7|21|20|22|23|7|20|0|20|20|0|23|23|23|23|23|23|235|235|235|229|184
russ2000_2_0046|ARA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0046|ARA|201409|201409|201409||||||||||||||||||||||||||||||||||24.3901||0.1981||||||0.1981|||||||141.826|59.94|15.754|26.106|4.831|-10.758|||||
russ2000_2_0046|ARA|201412|201412|201412|152.915|61.475|4.829|126.539|594.217|839.649|82.255|757.394||-133.777|-136.576||||||||||-4.953||||71.79|22.052|0.097|||||||24.3901||0.193|||29.7198||1.6201|0.193|||||||149.906|62.159|16.767|26.218|4.708|-11.466|||||
russ2000_2_0046|ARA|201503|201503|201503||||||||||||||||||||||||||||||||||24.3901||0.15||-0.052||||0.15|0.052||||||149.323|57.193|17.203|20.787|2.876|-11.462|||||
russ2000_2_0046|ARA|201506|201506|201506|179.251|74.431|4.836|140.647|593.345|881.741|95.998|785.743||-133.498|-133.272||||||||||-5.13||||75.769|21.367|0.097|||||||24.3901||0.2059||-0.03|29.7198|0|1.5646|0.2059|-0.126|13.1547||17.437|602.556||161.501|65.398|20.087|26.519|5.022|-11.361|||||
russ2000_2_0046|ARA|201509|201509|201509|192.54|89.848|4.722|143.108|593.215|891.157|104.146|787.011||-128.638|-128.234||||||||||-5.3214||||77.938|24.951|0.097|2.3188|5|||||24.3901||0.1683||-0.009|29.7198|0|1.6111|0.2441|-0.562|12.4955||16.711|628.676||167.946|67.836|19.373|26.872|4.105|-11.816|||||
russ2000_2_0046|ARA|201512|201512|201512|193.747|90.988|4.291|142.701|594.98|887.568|97.473|790.095||-128.664|-128.261||||||||||-5.3083||||79.605|22.571|0.098|2.6031|5|||||29.7198|4030|0.2302||-0.102|29.7198|0|1.7502|0.2296|0.102|11.7335||18.845|652.981||174.211|71.605|20.587|31.272|6.842|-10.761|||||
russ2000_2_0046|ARA|201603|201603|201603|199.479|95.965|5.515|151.204|595.192|897.44|103.634|793.806||-124.351|-124.505||||||||||-5.5371||||78.492|23.857|0.098|2.6901|5|||||29.7198||0.1264|||29.7198|0|1.6834|0.1271||11.6735||19.725|675.789||172.131|66.676|21.499|25.218|3.756|-12.258|||||
russ2000_2_0046|ARA|201604|201603|201603|||||||||||||2.3798||17.4821||1.101|38.4781||||0||0.2016|||||||||||||29.7198||||||||||||||||||27.5|27.5|1608.2502||
russ2000_2_0046|ARA|201605|201603|201603|||||||||||||2.0626||15.162||1.0925|38.3002||||0||0.9402|||||||||||||22.2198||||||||||||||||||27.29|27.29|1393.8672||
russ2000_2_0046|ARA|201606|201606|201606|190.083|93.268|4.79|160.887|595.868|833.095|163.005|670.09||-61.309|-133.597||2.0761|292.9271|14.2054|1.6158|1.1078||||-9.1076|0|-32.1674|1.7623|77.048|51.315|0.184|0.7279|6|||||28.407||-0.76|30.8451|-0.071|30.8451|574.0156|1.0449|-0.6138|-175.307|8.7574||5.257|699.855||185.567|75.788|31.942|11.895|-9.446|-8.941|27.67|27.67|1402.9773|174330.9|
russ2000_2_0046|ARA|201607|201606|201606|||||||||||||2.0954||12.7855||1.0661|||||0||1.6075|||||||||||||||||||||||||||||||26.59|26.59|1466.5062|186254.6|
russ2000_2_0046|ARA|201608|201606|201606|||||||||||||1.9031||12.1072||0.8905|||||0||3.3334|||||||||||||30.868||||||||||||||||||22.21|22.21|1331.9133|152953.5667|
russ2000_2_0046|ARA|201609|201609|201609|204.477|105.149|4.468|165.132|599.05|843.989|165.652|678.337||-51.779|-121.527||1.7483|88.7927|11.0963|1.236|0.7497||||-10.8847|0|-26.6945|2.9903|81.909|38.947|0.184|1.8957|5|||||31.4368||0.34|30.868|-0.285|30.8681|222.6208|1.1292|0.34|0.409|4.7589||13.576|724.864||192.955|76.84|37.401|35.945|12.424|-7.372|18.7|18.7|1223.5666|153375.5333|
russ2000_2_0046|ARA|201610|201609|201609|||||||||||||1.6903||10.2903||0.778|||||0||2.9387|||||||||||||||||||||||||||||||18.91|18.91|1225.2059|148716.6667|
russ2000_2_0046|ARA|201611|201609|201609|||||||||||||1.916||11.4138||0.996|||||0||2.3562|||||||||||||30.868||||||||||||||||||24.21|24.21|1388.8063|141598.7667|
russ2000_2_0046|ARA|201612|201612|201612|254.29|100.905|4.676|170.118|598.718|876.503|192.726|683.777||-30.53|-131.301||1.8274|419.9388|11.1982|1.27|0.9104||||-18.681|0|-23.1285|3.0886|130.211|70.178|0.184|0.4388|6|||||30.8798|4601|-0.02|30.895|0|30.895|961.2524|1.1992|-0.02|0|2.3803||3.146|766.78||216.127|95.023|43.858|31.087|-3.588|-7.388|22.13|22.13|1324.6008|145466.1|
russ2000_2_0046|ARA|201701|201612|201612|||||||||||||1.64||11.3379||0.7548|||||0||3.3897|||||||||||||||||||||||||||||||19.22|19.22|1257.4839|100090.2|
russ2000_2_0046|ARA|201702|201612|201612|||||||||||||1.7761||12.3865||0.8875|||||0||3.0874|||||||||||||||||||||||||||||||22.6|22.6|1361.909|84103.3333|
russ2000_2_0046|ARA|201703|201703|201703|193.778|84.003|4.648|167.338|598.828|825.191|158.014|667.177||-36.861|-129.897||1.511|-637.6769|11.7835|1.2267|0.6291||||-15.3529|0|-28.8155|4.2004|86.91|49.197|0.184|-0.2615|5|||||30.9075||-0.4|31.144||31.144|-1639.5486|1.0816|-0.4||-4.1968||-1.861|771.674||177.025|56.724|35.18|9.378|-1.251|-7.609|16.02|16.02|1158.6199|109633.6333|
russ2000_2_0046|ARA|201704|201703|201703|||||||||||||1.5824||12.0291||0.7085|||||0||4.6347|||||||4.3632||||||31.1516||||||||||||||||||17.98|17.98|1221.1118|112833.6333|-37.4182
russ2000_2_0046|ARA|201705|201703|201703|||||||||||||1.5021||11.5095||0.6301|||||0||4.4696||||||2|4.3526||||||31.1516||||||||||||||||||15.99|15.99|1159.1201|75867.1|-39.8681
russ2000_2_0046|ARA|201706|201706|201706|191.138|74.933|4.96|165.495|598.785|824.166|178.812|645.354||-37.869|-132.003||1.5974|227.3299|12.2395|1.2916|0.7231||||-14.8447|0|-25.7827|4.2129|88.095|47.661|0.185|0.7788|6|2|4.2626|||30.9867||-0.15|31.2838||31.2838|159.6094|0.9117|-0.1108||-2.3055||5.479|772.099||185.992|67.933|30.678|16.801|-2.106|-7.188|18.35|18.35|1232.6379|87936.7333|-35.9682
russ2000_2_0046|ARA|201707|201706|201706|||||||||||||1.5698||12.8843||0.703|||||0||6.8752||||||2|6.1416||||||31.2838||||||||||||||||||17.48|17.48|1212.0668|204837.4667|-27.4395
russ2000_2_0046|ARA|201708|201706|201706|||||||||||||1.4155||11.6176||0.5498|||||0||6.8755||||||2|6.3368||||||31.2855||||||||||||||||||13.67|13.67|1092.8988|229825.1333|-35.2178
russ2000_2_0046|ARA|201709|201709|201709|178.703|67.593|4.672|166.89|598.19|808.173|165.516|642.657||-31.123|-124.02||1.4524|1094.0121|11.9202|1.1923|0.5864||||-17.9621|0|-37.3378|7.1038|89.305|49.795|0.186|0.1465|5|2|6.1535|||33.8338||0.24|31.3142||31.3142|841.3295|0.9479|0.24||0.5908||1.038|766.855||187.711|68.112|25.773|29.231|7.983|-7.255|14.58|14.58|1121.3686|136639.4333|-16.9717
russ2000_2_0046|ARA|201710|201709|201709|||||||||||||1.3934||12.1261||0.5296|||-0.0874||0||6.1366||||||3|9.2052||||||||||||||||||||||||12.83|12.83|1068.5722|148117.6333|-29.3229
russ2000_2_0046|ARA|201711|201709|201709|||||||||||||1.4734||12.8221||0.6076|||-0.1044||0||5.8205||||||2|6.9393||||||31.4607||||||||||||||||||14.72|14.72|1129.9125|254393.5667|-41.7501
russ2000_2_0046|ARA|201712|201712|201712|213.816|71.511|4.665|168.537|598.513|840.309|179.015|661.294||-37.498|-135.898||1.5936|-268.287|13.8682|1.2456|0.7285||||-14.9365|0|-31.2516|5.3288|112.642|55.575|0.193|-0.6461|5|2|6.1065|||31.3356|4692|0.05|32.0344||32.0344|-189.8847|1.0287|0.05||14.0089||-4.597|729.002||178.274|53.132|25.711|12.197|-9.223|-7.257|17.65|17.65|1222.0924|217478.1|-18.0019
russ2000_2_0046|ARA|201801|201712|201712|||||||||||||1.7581||13.8598||0.824|||||0||4.4365||||||2|4.0862||||||||||||||||||||||||18.91|18.91|1281.6875|111118.4667|-4.6828
russ2000_2_0046|ARA|201802|201712|201712|||||||||||||1.7981||14.1751||0.8636|||||0||4.4052||||||3|1.0968||||||||||||||||||||||||19.82|19.82|1310.8388|106558.8333|-14.385
russ2000_2_0046|ARA|201803|201803|201803|189.961|64.283|7.642|168.682|596.128|859.088|173.766|685.322||-54.898|-124.485||1.7216|-177.7701|13.5714|1.3103|0.7769|471.25|||-10.1633|0|-28.1987|3.8466|93.558|49.531|0.195|-1.0234|5||0.7639|||31.8006||-0.1|32.4375||32.4375|-121.9222|0.9084|-0.0804||15.9264||-7.148|738.276||186.299|52.222|29.17|4.095|-3.802|-7.457|17.83|17.83|1255.014|192645.2333|26.5845
russ2000_2_0046|ARA|201804|201803|201803|||||||||||||1.5885||12.5404||0.6859|366.25||||0||5.0939||||||6|1.0069||||||||||||||||||||||||15.83|15.83|1172.7396|243942.0667|-14.8751
russ2000_2_0046|ARA|201805|201803|201803|||||||||||||1.5419||12.1727||0.64|361||||0||5.529||||||3|0.9836||||||32.4375||||||||||||||||||14.77|14.77|1138.3559|164023.1667|-10.847
russ2000_2_0046|ARA|201806|201806|201806|192.497|69.403|6.535|167.621|595.912|879.386|185.388|693.998||-71.901|-142.493||1.5955|-40.671|12.5959|1.1964|0.6928|394.25|||-7.7418|0|-33.8055|6.9031|96.221|58.886|0.195|-4.1752|6|3|1.0236|||31.9327||-0.78|32.4588||32.4588|-1.1393|0.8934|-0.78||20.6503||-28.701|758.236||205.952|64.484|58.98|-10.71|-23.659|-8.136|15.99|15.99|1177.9296|123218.7|-11.5738
russ2000_2_0046|ARA|201807|201806|201806|||||||||||||1.5956||12.8392||0.7259|||-0.1742||0||7.0686||||||3|1.104||||||||||||||||||||||||17.08|17.08|1209.8203|148610.6|-5.9064
russ2000_2_0046|ARA|201808|201806|201806|||||||||||||1.8043||14.5186||0.9329|||-0.2377||0||6.5793||||||4|1.6211||||||32.4668||||||||||||||||||21.95|21.95|1368.0703|167942.1|60.1579
russ2000_2_0046|ARA|201809|201809|201809|184.764|61.872|6.382|168.346|595.755|874.639|188.516|686.123||-72.189|-140.003||1.7786|-36.3633|14.3118|1.407|0.9074||||-7.6737|0|-24.6125|7.7422|95.902|63.499|0.195|-5.5333|5|9|1.6822|||32.0055||-0.04|32.5148||32.5148|-0.8926|0.8369|-0.04||25.0751||-37.418|776.244||205.719|59.78|25.647|12.388|-0.734|-8.242|21.35|21.35|1348.5902|156546.8667|48.4784
russ2000_2_0046|ARA|201810|201809|201809|||||||||||||1.6088||16.7219||0.7453|||-0.1355||0||7.3097||||||9|2.0625||||||||||||||||||||||||18.21|18.21|1248.7915|151144.6333|57.3969
russ2000_2_0046|ARA|201811|201809|201809|||||||||||||1.541||16.0171||0.679|||-0.1165||0||6.7316||||||10|1.6411||||||32.5171||||||||||||||||||16.59|16.59|1196.1557|167056.7667|23.9213
russ2000_2_0046|ARA|201812|201812|201812|194.863|55.2|11.433|180.268|595.967|875.932|201.34|674.592||-58.464|-164.451||1.3365|-36.4701|13.8922|1.0642|0.4792|||-0.0435|-9.5848|0|-46.6364|6.9249|99.526|76.4|0.196|-4.296|6|8|2.222|||32.1246|4932|-0.05|32.6038||32.6038|-1.1541|0.7685|-0.0585||11.4182||-28.767|805.776||207.806|59.281|26.365|19.59|-0.572|-8.797|11.71|11.71|1037.4722|152832.3667|-33.3525
russ2000_2_0046|ARA|201901|201812|201812|||||||||||||1.3267||17.3984||0.4812|||-0.0458||0||7.1874||||||3|1.9177||||||||||||||||||||||||12.13|12.13|1069.0251|151157.4333|-36.2441
russ2000_2_0046|ARA|201902|201812|201812|||||||||||||1.3643||17.8918||0.5181|||-0.0472||0||6.9612||||||3|2.1487||||||||||||||||||||||||13.06|13.06|1099.3466|75971.6333|-35.2376
russ2000_2_0046|ARA|201903|201903|201903|198.134|64.871|6.931|318.51|602.928|1031.887|210.899|820.988||-71.041|-174.93||1.0843|-25.4869|14.2199|0.7965|0.2436||||-8.3749|0|-90.9657|6.3604|99.32|64.079|0.197|-5.3132|5|3|1.9682|||32.1877||-0.35|32.5628||32.5628|-0.2426|0.7785|-0.35||39.6256||-35.444|811.239||191.762|43.581|30.89|-4.443|-10.479|-8.75|6.14|6.14|873.7283|308758.2667|-47.1965
russ2000_2_0046|ARA|201904|201903|201903|||||||||||||1.1497||29.3355||0.2782|||||0||5.453||||||1|2.0635||||||||||||||||||||||||7.04|7.04|932.6641|387700.2667|-58.0216
russ2000_2_0046|ARA|201905|201903|201903|||||||||||||1.1168||28.4957||0.2458|||||0||6.0656||||||2|1.7572||||||||||||||||||||||||6.22|6.22|905.9626|170078.7333|-58.8517
russ2000_2_0046|ARA|201906|201906|201906|230.079|69.06|7.249|298.625|603.149|1058.67|224.355|834.315||-81.362|-183.108||1.1473|-47.8391|29.2741|0.8323|0.2759||||-7.5184|0|-76.6375|5.7985|107.547|75.931|0.197|-2.9642|5|2|1.8956|||32.2758||-0.22|32.56||32.56|-0.3957|0.7872|-0.22||28.9264||-19.963|818.539||213.252|60.236|32.308|5.784|-8.178|-11.541|6.98|6.98|930.7103|192517.7667|-58.2263
russ2000_2_0046|ARA|201907|201906|201906|||||||||||||1.1878||64.9826||0.313|||-0.9833||0||5.9327||||||2|1.9065||||||32.56||||||||||||||||||7.97|7.97|972.2692|216456.8|-52.1442
russ2000_2_0046|ARA|201908|201906|201906|||||||||||||1.1083||60.6302||0.2345|||-0.7918||0||6.6707||||||2|1.6644||||||||||||||||||||||||5.97|5.97|907.1492|119681.3333|-71.9408
russ2000_2_0046|ARA|201909|201909|201909|212.435|60.19|7.997|295.666|600.777|1033.268|212.981|820.287||-75.264|-178.331||1.1612|-62.203|62.9826|0.8041|0.2867|||-0.8326|-7.8846|0|-88.5689|5.9427|103.93|59.773|0.197|-2.13|5|1|1.6942|||33.6187||0.11|32.5598||32.5598|-0.3875|0.7706|0.11||-4.9622||-14.452|824.249||211.429|56.841|28.417|5.932|4.777|-12.242|7.3|7.3|950.4861|295129.8667|-66.3966
russ2000_2_0046|ARA|201910|201909|201909|||||||||||||1.1787||41.2093||0.3377|||||0||5.5799||||||1|2.099||||||32.5598||||||||||||||||||8.55|8.55|971.5663|239228.3333|-55.0473
russ2000_2_0046|ARA|201911|201909|201909|||||||||||||1.2089||41.7608||0.3673|||||0||5.0351||||||2|2.2346||||||32.6085||||||||||||||||||9.3|9.3|996.439|183652.8333|-42.4149
russ2000_2_0046|ARA|201912|201912|201912|220.014|34.494|7.752|285.074|563.095|1002.252|193.935|808.317||-78.919|-178.241||1.2869|-76.7617|42.9369|0.974|0.4111||||-7.4458|0|-53.1135|4.8979|105.401|52.539|0.197|-2.0171|5|2|1.8486||99.1672|32.3519|4977|-0.22|32.9764||32.9764|-0.3626|0.7214|-0.22||-214.7346||-13.79|822.522||206.079|51.685|25.29|1.034|0.09|-11.054|10.37|10.37|1058.5433|123202.8333|-9.9826
russ2000_2_0046|ARA|202001|201912|201912|||||||||||||1.2669||65.4109||0.3913|||||0||4.7964||||||3|2.3435||99.0084||||||||||||||||||||||9.87|9.87|1042.0551|80712.7667|-18.5644
russ2000_2_0046|ARA|202002|201912|201912|||||||||||||1.1899||63.1633||0.3152|||||0||4.7403||||||3|1.8382||99.6956||||||||||||||||||||||7.95|7.95|978.7404|64468.6333|-39.4516
russ2000_2_0046|ARA|202003|202003|202003|252.683|62.379|7.574|286.75|562.888|1050.296|203.991|846.305||-85.023|-185.475||1.1376|-88.8846|62.8588|0.8339|0.2621||||-7.2674|0|-83.5886|3.8976|110.608|58.165|0.199|-1.5329|4|3|1.9437||95.2792|32.4598||-0.23|33.7369||33.7369|-0.4173|0.848|-0.23||-333.6927||-10.545|823.942||193.182|38.96|27.192|-6.072|-7.234|-11.012|6.61|6.61|937.2879|121817|7.6547
russ2000_2_0046|ARA|202004|202003|202003|||||||||||||1.1597||22.9616||0.2836|||||0||3.8582||||||9|1.5791||95.4881||||||||||||||||||||||7.15|7.15|955.5058|143462.9333|6.2407
russ2000_2_0046|ARA|202005|202003|202003|||||||||||||1.1208||21.9843||0.2459|||||0||3.5037||||||9|1.4322||95.3874||||33.7394||||||||||||||||||6.2|6.2|923.4713|85591.3|-0.4815
russ2000_2_0046|ARA|202006|202006|202006|329.518|131.976|8.154|281.485|562.687|1120.624|322.221|798.403||-74.977|-184.68||1.0199|-529.3185|21.6156|0.6936|0.2658||||-7.8044|0|-76.9059|3.4084|98.604|47.412|0.208|-0.2307|5|7|1.3636||90.1586|34.6126||0.01|34.4886||34.4886|-2.2901|0.7156|0.01||-113.8408||-1.572|815.838||205.148|58.266|23.506|17.183|0.795|-9.721|6.52|6.52|832.0887|118037.0333|-12.3656
russ2000_2_0046|ARA|202007|202006|202006|||||||||||||1.0094||5.177||0.2556|||||0||2.709||||||5|1.2865||90.0364||||||||||||||||||||||6.27|6.27|823.4665|103216.1|-22.3048
russ2000_2_0046|ARA|202008|202006|202006|||||||||||||1.0302||5.2098||0.2605|||||0||2.2367||||||5|1.1423||89.6654||||34.6077||||||||||||||||||6.39|6.39|840.4789|57178.0667|2.8986
russ2000_2_0046|ARA|202009|202009|202009|||||||||||||1.0267||5.1921||0.2723|||||0||2.3576||||||7|1.0691||90.1105||||34.4897||||||||||||||||||6.68|6.68|837.6142|57817.3|2.454
russ2000_2_0046|ARA|202010|202009|202009|||||||||||||1.2305||6.2225||0.4688|||||0|||||||||||||||||||||||||||||||||11.5|11.5|1003.8546|223316.3|60.1671