russ2000_2_0039|APLS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0039|APLS|Long Name|1|1|Apellis Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Apellis Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Apellis Pharmaceuticals Inc Inventories (Quarterly) (USD)|Apellis Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Apellis Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Apellis Pharmaceuticals Inc Book Value (Quarterly) (USD)|Apellis Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Apellis Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Apellis Pharmaceuticals Inc EV to Revenues|Apellis Pharmaceuticals Inc EV to Earnings|Apellis Pharmaceuticals Inc EV to Free Cash Flow|Apellis Pharmaceuticals Inc EV to Assets (Quarterly)|Apellis Pharmaceuticals Inc PS Ratio|Apellis Pharmaceuticals Inc PE Ratio|Apellis Pharmaceuticals Inc Price to Book Value|Apellis Pharmaceuticals Inc PEG Ratio|Apellis Pharmaceuticals Inc Debt to Equity Ratio|Apellis Pharmaceuticals Inc Dividend Yield|Apellis Pharmaceuticals Inc Shareholder Yield (TTM)|Apellis Pharmaceuticals Inc Percent of Shares Outstanding Short|Apellis Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Apellis Pharmaceuticals Inc Return on Invested Capital|Apellis Pharmaceuticals Inc Quality Ratio Score|Apellis Pharmaceuticals Inc Momentum Score|Apellis Pharmaceuticals Inc Beta (1Y)|Apellis Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Apellis Pharmaceuticals Inc Institutional Investor Ownership Percentage|Apellis Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Apellis Pharmaceuticals Inc Total Employees (Annual)|Apellis Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Apellis Pharmaceuticals Inc Shares Outstanding|Apellis Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Apellis Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Apellis Pharmaceuticals Inc Payout Ratio|Apellis Pharmaceuticals Inc Quick Ratio (Quarterly)|Apellis Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Apellis Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Apellis Pharmaceuticals Inc Effective Tax Rate (TTM)|Apellis Pharmaceuticals Inc Return on Equity|Apellis Pharmaceuticals Inc Net Income (TTM) (USD)|Apellis Pharmaceuticals Inc Revenue (TTM) (USD)|Apellis Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Apellis Pharmaceuticals Inc Revenue (Quarterly) (USD)|Apellis Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Apellis Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Apellis Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Apellis Pharmaceuticals Inc Net Income (Quarterly) (USD)|Apellis Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Apellis Pharmaceuticals Inc Price (USD)|Apellis Pharmaceuticals Inc Total Return Price (USD)|Apellis Pharmaceuticals Inc Enterprise Value (USD)|Apellis Pharmaceuticals Inc 30-Day Average Daily Volume|Apellis Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0039|APLS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0039|APLS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0039|APLS||5|5|118.117647059|118.117647059|0|118.117647059|0|118.117647059|118.117647059|118.117647059|0|118.117647059|118.117647059|0|0|0|6.97278911565|0|0|0|6.92567567568|0|0|1.45161290323|0|15.2173913043|136.5|118.117647059|118.117647059|0|0|30.4285714286|30.4545454545|0|0|110.526315789|125.5|110.526315789|31.28125|0|118.117647059|0|0|110.526315789|91.2727272727|0|0|102.6875|0|0|0|0|110.526315789|110.526315789|110.526315789|91.3076923077|6.96774193548|6.96774193548|6.96774193548|6.96644295302|1.45325203252
russ2000_2_0039|APLS||6|6|17|17|0|17|0|17|17|17|0|17|17|0|0|0|147|0|0|0|148|0|0|744|0|69|2|17|17|0|0|21|22|0|0|19|8|19|32|0|17|0|0|19|11|0|0|16|0|0|0|0|19|19|19|13|155|155|155|149|492
russ2000_2_0039|APLS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0039|APLS|201409|201409|201409||||||||||||||||||||||||||||||||||18.0929||-0.1365||||||-0.1365|||||||||0.6697|-2.6624|-2.47||||||
russ2000_2_0039|APLS|201412|201412|201412|14.2473|13.623||0.0217||1.0815|1.0815|0||-22.6394|-24.617||||||||||||||0.4658|0.7515|35.8651|||||||18.0929||-0.1486|||38.5429|||-0.1486|||||||||1.0255|-2.8843|-2.689||||||
russ2000_2_0039|APLS|201506|201506|201506|16.7109|14.865||0.0196||1.2709|1.2709|0||-29.5944|-31.7277||||||||||||||1.4862|0.8302|45.1422||||||||||||38.5429||||||||||||||||||||
russ2000_2_0039|APLS|201509|201509|201509|13.5716|10.0321||0.0206||2.6564|2.6564|0||-34.0555|-62.9171||||||||||||||1.5496|1.2678|45.1431|||||||18.0929||-1.7238|||38.5429|||-1.7238|||||||||1.4129|-31.6319|-31.1894||||||
russ2000_2_0039|APLS|201512|201512|201512|38.0438|36.0035||||3.2002|3.2002|0||-42.215|-71.1329|||||||||||||||2.4774|77.1927|||||||18.0929||-0.4541|||38.5429|||-0.4541||||-44.5642|||||3.0425|-6.9469|-8.2158||||||
russ2000_2_0039|APLS|201609|201609|201609||||||||||||||||||||||||||||||||||18.0929||-0.3985||||||-0.3985||||-49.3048|||||1.0001|-7.2106|-7.2106||||||
russ2000_2_0039|APLS|201612|201612|201612|27.3687|24.8635||||3.6389|3.6389|0||-68.2606|-98.2576|||||||||||||||2.5472|92.0558|||||||18.0929||-0.3659|||38.5429|||-0.3659||||-53.2359|||||1.0873|-6.6201|-6.6201||||||
russ2000_2_0039|APLS|201703|201703|201703||||||||||||||||||||||||||||||||||18.0929||-0.5002||||||-0.5002||||-31.0973|||||1.8214|-9.0508|-9.0508|0.0101|||||
russ2000_2_0039|APLS|201706|201706|201706|56.5655|52.1862||||32.6882|6.1184|26.5698||24.0035|-119.4345|||||||||||||||2.6044|0.0039|||||||18.0929||-0.6702|||38.5429|||-0.6702||||-35.0076|||||1.7103|-12.1262|-12.1262|0.0059|||||
russ2000_2_0039|APLS|201709|201709|201709|19.0329|13.1358||||6.9379|6.9379|0||-99.5994|-131.0078|||||||||||||||4.0011|111.8036|||||||38.5429|28|-0.3003|||38.5429|||-0.3003|0|||-39.3703|||||2.0714|-11.5733|-11.5733|0.0168|||||
russ2000_2_0039|APLS|201710|201709|201709|||||||||||||||||||||||||||||||||||||38.5429||||||||||||||||||||||
russ2000_2_0039|APLS|201711|201709|201709||||||||||||||||||||||0||0.2915|||||||||||||38.5429||||||||||||||||||13.6|13.6|622.8504||
russ2000_2_0039|APLS|201712|201712|201712|182.0153|175.6435||||33.1886|6.554|26.6346||148.9429|-149.2637|||||||||||0||2.4836||3.6633|0.005|||||||50.3342|39|-0.3627|50.3342||50.3342|||-0.3627|-150.063|||-51.0061|||||4.86|-18.2559|-18.2559|-0.1297|21.7|21.7|1190.9191|178929.0667|
russ2000_2_0039|APLS|201801|201712|201712|||||||||||||||-16.5329||||6.1742|||0||2.3235|||||||||||||||||||||||||||||||17.16|17.16|714.4817|167836.4667|
russ2000_2_0039|APLS|201802|201712|201712|||||||||||||||-16.2845||||6.0965|||0||2.8192|||||||||||||||||||||||||||||||16.33|16.33|672.7043|86922.1|
russ2000_2_0039|APLS|201803|201803|201803|163.0869|152.931||||34.1609|7.2949|26.866||129.0421|-171||||-23.2832||||8.2082|||0||3.2479||4.5851|0.005|||||||50.3538|47|-0.43|50.429||50.429|||-0.43|0|||-63.6916|||||4.0353|-21.7363|-21.7363|-0.2667|24.5|24.5|1084.8804|129568.3|
russ2000_2_0039|APLS|201804|201803|201803|||||||||||||||-20.0062||||9.6544|||0||2.938|||||||||||||55.9419||||||||||||||||||24.11|24.11|1222.4443|272274.6333|
russ2000_2_0039|APLS|201805|201803|201803|||||||||||||||-16.0969||||8.601|||0||2.4217|||||||||||||||||||||||||||||||19.84|19.84|983.5724|414890.5667|
russ2000_2_0039|APLS|201806|201806|201806|266.7015|253.8395||||37.2656|10.2542|27.0114||229.5521|-204.3343||||-19.4477||||10.1876|||0||5.7489||5.133|0.0056|||||||54.6918|60|-0.61|56.1544||56.1544|||-0.61|-131.325|||-84.8998|||||5.9478|-33.3343|-33.3343|0.184|23.5|23.5|1188.3197|552840.9|
russ2000_2_0039|APLS|201807|201806|201806|||||||||||||||-10.0447||||4.503|||0||5.2288|||||||||||||56.1781||||||||||||||||||18.4|18.4|806.5989|451532.4667|
russ2000_2_0039|APLS|201808|201806|201806|||||||||||||||-10.1007||||4.5226|||0||3.4196|||||||||||||||||||||||||||||||18.48|18.48|811.0931|228593.8|
russ2000_2_0039|APLS|201809|201809|201809|238.9328|220.6408||||43.1909|16.0344|27.1565||195.9548|-240.3064||||-10.1217||||4.5299|||0||3.4957||5.4688|0.0056|||||||56.2013|74|-0.64|56.2426||56.2426|||-0.64|0.131|||-108.8724|||||6.2651|-35.5459|-35.5459|0.2809|18.51|18.51|812.7785|242533.6|
russ2000_2_0039|APLS|201810|201809|201809|||||||||||||||-5.534||||4.0154|||0||4.3928|||||||||||||||||||||||||||||||13.99|13.99|593.0996|311354.2|
russ2000_2_0039|APLS|201811|201809|201809|||||||||||||||-6.3642||||4.5378|||0||4.1936|||||||-0.7082||||||56.2426||||||||||||||||||15.81|15.81|695.4612|273003.8|10.9986
russ2000_2_0039|APLS|201812|201812|201812|202.4392|176.2677||0.9779||42.5609|17.0246|25.5363||160.9727|-276.7658||||-5.6605||||3.8059|||0||4.3014||10.2549|0.0056|||8|-0.0966|||56.2747|87|-0.65|56.2793||56.2793|||-0.65|0|||-127.502|||||6.3908|-36.8857|-36.8855|0.2496|13.26|13.26|552.0425|362245.9|-39.2166
russ2000_2_0039|APLS|201901|201812|201812|||||||||||||||-4.6821||||4.8947|||0||4.1242||||||3|0.6965||||||56.2793||||||||||||||||||14|14|638.6867|360048.2333|-15.6627
russ2000_2_0039|APLS|201902|201812|201812|||||||||||||||-4.9694||||5.2977|||0||4.0632||||||4|1.0013||||||56.2893||||||||||||||||||15.15|15.15|703.5594|177310.5|-17.3486
russ2000_2_0039|APLS|201903|201903|201903|310.5279|288.2467||7.6629||93.5982|20.3865|73.2117||224.7549|-327.3402||||-8.0351||||7.4898|||0||4.8219||11.9162|0.0063|||4|1.487|||57.897||-0.87|63.2185||63.2185|||-0.8364|-109.927|||-156.3397|||||8.171|-50.574|-50.574|0.274|19.08|19.08|1056.4284|595016.9|-11.8046
russ2000_2_0039|APLS|201904|201903|201903|||||||||||||||-6.3498||||5.4186|||0||4.2185||||||4|1.4813||||||63.2325||||||||||||||||||19.26|19.26|936.2852|557570.5667|-17.8349
russ2000_2_0039|APLS|201905|201903|201903|||||||||||||||-7.2333||||6.0854|||0||3.5949||||||4|1.285||||||||||||||||||||||||21.63|21.63|1086.1462|446630.3|-1.5679
russ2000_2_0039|APLS|201906|201906|201906|308.4127|289.1286||8.0834||157.618|35.5911|122.0269||159.086|-398.4304||||-8.3277||||6.8788|||0||3.8622||13.8117|0.0064|||7|1.6028|||63.264||-1.12|63.6724||63.6724|||-0.9761|0.298|||-194.0954|||||12.778|-71.09|-71.09|1.262|24.45|24.45|1264.4619|386271.6333|18.9113
russ2000_2_0039|APLS|201907|201906|201906|||||||||||||||-9.7766||||11.515|||0||3.7649||||||8|1.8275||||||63.6955||||||||||||||||||28.76|28.76|1549.4474|425714.1|51.7935
russ2000_2_0039|APLS|201908|201906|201906|||||||||||||||-10.3175||||11.6512|||0||4.6653||||||10|1.8371||||||63.8085||||||||||||||||||29.1|29.1|1571.1039|326381.3333|51.8789
russ2000_2_0039|APLS|201909|201909|201909|451.1949|433.9946||14.9256||326.7951|44.5724|282.2228||139.5618|-468.255||||-8.7009||||9.7987|||0||4.6106||11.8366|0.0064|||10|1.7357|||63.7527||-1.1|63.8728||63.8728|||-1.0913|0|||-228.3745|||||18.629|-69.8247|-69.825|0.7404|24.43|24.43|1276.4065|621385|35.4893
russ2000_2_0039|APLS|201910|201909|201909|||||||||||||||-8.9425||||12.9199|||0||6.235||||||9|1.4167||||||||||||||||||||||||28.23|28.23|1509.749|682707.6667|110.0786
russ2000_2_0039|APLS|201911|201909|201909|||||||||||||||-8.4481||||12.305|||0||8.2885||||||10|1.2526||||||63.8882||||||||||||||||||26.88|26.88|1423.9347|595295.4667|77.6603
russ2000_2_0039|APLS|201912|201912|201912|373.0947|351.985||15.7652||355.016|65.7528|289.2625||34.2297|-581.4725||||-8.9672||||13.1565|||0||8.522||8.3605|0.0064|||10|0.775|||42.7033|235|-2.11|63.938||63.938|||-1.9991|0.048|||-304.707|||||27.468|-113.2174|-113.218|-2.4518|28.74|28.74|1542.7667|905354.0667|132.1456
russ2000_2_0039|APLS|202001|201912|201912|||||||||||||||-13.6173||||89.9126|||0||8.9087||||||10|0.7003||||||74.863||||||||||||||||||41.11|41.11|2868.1999|2122523.2333|193.6429
russ2000_2_0039|APLS|202002|201912|201912|||||||||||||||-10.9073||||76.1819|||0||8.547||||||10|1.5761||||||75.3215||||||||||||||||||34.62|34.62|2398.2123|888519.4333|128.5149
russ2000_2_0039|APLS|202003|202003|202003|672.407|646.694||15.687||429.942|50.74|379.202||258.997|-750.295||||-8.5715||||57.7856|||0||7.5717||3.078|0.007|||10|1.7976|||73.72|266|-2.29|75.4||75.4|||-1.3621|-381.593|||-422.955|||||29.504|-168.822|-168.822|-1.644|26.26|26.26|1768.5246|1088983.5|37.3846
russ2000_2_0039|APLS|202004|202003|202003|||||||||||||||-7.3137||||11.2221|||0||8.0454||||||10|1.8748||||||75.5131||||||||||||||||||38.49|38.49|2404.3662|938050.7333|72.9934
russ2000_2_0039|APLS|202005|202003|202003|||||||||||||||-7.2581||||9.8955|||0||10.8032||||||10|1.8723||||||||||||||||||||||||33.94|33.94|2060.7816|1002284.6|61.1191
russ2000_2_0039|APLS|202006|202006|202006|853.825|832.824||15.375||638.042|57.99|580.052||232.064|-868.912||||-6.5537||||10.6397|||0||12.7537||9.927|0.008|||9|1.7131|||75.55|297|-1.57|75.6||75.6|||-1.6067|0.17|||-470.482|||||28.414|-118.617|-118.617|-5.884|32.66|32.66|1985.114|919502.8333|28.8871
russ2000_2_0039|APLS|202007|202006|202006|||||||||||||||-4.3347||||9.0439|||0||13.4084||||||9|1.3904||||||75.604||||||||||||||||||27.76|27.76|1614.785|852939.1333|-7.304
russ2000_2_0039|APLS|202008|202006|202006|||||||||||||||-4.5527||||9.4186|||0||13.628||||||5|1.5458||||||||||||||||||||||||28.91|28.91|1701.7296|691704.5667|5.945
russ2000_2_0039|APLS|202009|202009|202009||728.158||||662.494|||||||||-5.4201||||9.4121||3.3425|0||14.4125||||||5|1.5198|||||-1.79|75.7|||||||||-536.357|||0.646|0.646|36.991||-135.7||28.89|28.89|1700.2176|584272.9667|25.2387
russ2000_2_0039|APLS|202010|202009|202009|||||||||||||||-6.5389||||25.4121|||0|||||||||||||||75.7369||||||||||||||||||35.53|35.53|2315.232|569959.1333|29.382
russ2000_2_0039|APLS|202011|202009|202009|||||||||||||||||||34.0616||||||||||||||||||||||||||||||||||||47.6|47.6|3230.6874|599673.9667|
russ2000_2_0039|APLS|202012|202012|202012||877.648||||756.012|||||||||||||39.3211||1.7542|||||||||||||||1.06|76.13|||||||||-344.874|||250|224.95|44.492||78.265||54.95|54.95|3787.3537|816616.1667|
russ2000_2_0039|APLS|202101|202012|202012|||||||||||||||||||17.4778||||||||||||||||||79.6438||||||||||||||||||44.89|44.89|3056.3922|763471.5|
russ2000_2_0039|APLS|202102|202012|202012|||||||||||||||||||18.0667||||||||||||||||||80.3754||||||||||||||||||45.98|45.98|3176.8429|643151|
russ2000_2_0039|APLS|202103|202103|202103||723.672||||758.471|||||||||||||16.5225||7.4752|||||||||||||||-2.32|80.438|||||||||-359.711|||||40.579||-183.659||42.05|42.05|2860.9676|647938.3|
russ2000_2_0039|APLS|202104|202103|202103|||||||||||||||||||70.8231||||||||||||||||||80.4968||||||||||||||||||45.45|45.45|3321.0596|682037.2333|
russ2000_2_0039|APLS|202105|202103|202103|||||||||||||||||||75.2642||||||||||||||||||||||||||||||||||||48.3|48.3|3550.4754|912507.6667|
russ2000_2_0039|APLS|202106|202106|202106||599.01||||841.405|||||||||||||99.6821||-2.7314|||||||||||||||-2.72|80.956|||||||||-460.285|||0.623|0.623|48.967||-219.191||63.45|63.45|4770.002|720311.4667|
russ2000_2_0039|APLS|202107|202106|202106|||||||||||||||||||||||||||||||||||||86.489||||||||||||||||||65.59|65.59|5460.2745|893822.2|
russ2000_2_0039|APLS|202108|202106|202106|||||||||||||||||||||||||||||||||||||87.0033||||||||||||||||||65.85|65.85|5516.6283|845981.5667|
russ2000_2_0039|APLS|202109|202109|202109||430.311||||583.014|||||||||||||||-3.3076|||||||||||||||-2.28|87.219|||||||||-520.156|||5.65|5.501|45.763||-195.571||35.13|35.13|2843.8869|2408552.8|
russ2000_2_0039|APLS|202110|202109|202109|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.76|31.76|2529.3744|1167019.5|
russ2000_2_0039|APLS|202111|202109|202109|||||||||||||||||||||||||||||||||||||97.3579||||||||||||||||||42.08|42.08|3856.1194|1322894.8|
russ2000_2_0039|APLS|202112|202112|202112||700.55||||683.103|||||||||||||23.2099||0.9515|||||||||||||||-1.53|97.524||||||-380.363|||-746.354|||60.29|55.239|41.462||-147.933||47.3|47.3|4364.3277|1128551.7333|
russ2000_2_0039|APLS|202201|202112|202112|||||||||||||||||||18.944||||||||||||||||||||||||||||||||||||39.67|39.67|3357.2511|856018.1667|
russ2000_2_0039|APLS|202202|202112|202112|||||||||||||||||||20.9226||||||||||||||||||97.7314||||||||||||||||||42.67|42.67|3649.8231|920340.4|
russ2000_2_0039|APLS|202203|202203|202203||965.298||||683.619|||||||||||55.9501||24.2432||0.4092|||||||||||||||-1.42|106.44||||||-380.12|||-701.63|80.944||14.381|13.134|51.187||-138.935||48.71|48.71|4666.1132|1262303.9667|
russ2000_2_0039|APLS|202204|202203|202203|||||||||||||||||49.4092||11.3791||||||||||||||||||106.5218||||||||||||||||||46.44|46.44|4168.5086|1404569.6|
russ2000_2_0039|APLS|202205|202203|202203|||||||||||||||||46.1938||9.5521||||||||||||||||||||||||||||||||||||41.45|41.45|3639.1986|1064267.9333|
russ2000_2_0039|APLS|202206|202206|202206||852.796||||668.08|||||||||||44.7444||10.2273||0.5661|||||||||||||||-1.46|106.841|||||||||-638.416|96.643||16.322|16.24|63.203||-155.977||44.38|44.38|3951.3075|949733.1|
russ2000_2_0039|APLS|202207|202206|202206|||||||||||||||||56.6973||17.792||||||||||||||||||||||||||||||||||||55.69|55.69|5286.4923|1142639.5667|
russ2000_2_0039|APLS|202208|202206|202206|||||||||||||||||58.6862||19.3305||||||||||||||||||109.8653||||||||||||||||||58.84|58.84|5800.9913|1228137.2|
russ2000_2_0039|APLS|202209|202209|202209||708.553||||565.476|||||||||||64.722||20.2898||0.3014|||||||||||||||-1.75|110.476|||||||||-634.114|113.049||22.056|20.675|78.406||-191.269||61.76|61.76|6121.7979|1423628.6|
russ2000_2_0039|APLS|202210|202209|202209|||||||||||||||||53.1843||21.4975||||||||||||||||||||||||||||||||||||59.82|59.82|5992.7843|1316606.3667|
russ2000_2_0039|APLS|202211|202209|202209|||||||||||||||||45.7507||18.0278||||||||||||||||||110.5755||||||||||||||||||50.12|50.12|4926.1541|1640879.7333|
russ2000_2_0039|APLS|202212|202212|202212||551.801||||590.345|||||||||||46.424||17.6645||0.5459|||||||||||||||-1.5|110.772|||||||||-652.172|75.422||22.663|19.738|84.368||-165.991||49.11|49.11|4814.4728|1227146.8667|
russ2000_2_0039|APLS|202301|202212|202212|||||||||||||||||74.2442||34.3848||||||||||||||||||||||||||||||||||||52.73|52.73|5381.9426|1002830.3333|
russ2000_2_0039|APLS|202302|202212|202212|||||||||||||||||93.8288||44.4438||||||||||||||||||115.2986||||||||||||||||||65.48|65.48|7090.6873|1865563.3333|
russ2000_2_0039|APLS|202303|202303|202303||765.083||||566.746|||||||||||68.5626||44.1044||0.2252|||||||||||||||-1.56|116.179||||||-384.387|||-691.015|105.887||44.846|37.037|102.093||-177.778||64.98|64.98|7033.038|2134028.2|
russ2000_2_0039|APLS|202304|202303|202303|||||||||||||||||92.2726||24.6469||||||||||||||||||116.1791||||||||||||||||||87.43|87.43|9485.2647|1757748.3|
russ2000_2_0039|APLS|202305|202303|202303|||||||||||||||||90.3392||24.5589||||||||||||||||||116.457||||||||||||||||||86.91|86.91|9449.0039|1609503.7|
russ2000_2_0039|APLS|202306|202306|202306||616.259||||570.175|||||||||||89.8299||24.4204||0.2689|||||||||||||||-1.02|117.579|||||||||-657.075|184.534||94.969|86.59|111.373||-122.037||86.42|86.42|9391.9399|1639548.4|
russ2000_2_0039|APLS|202307|202306|202306|||||||||||||||||19.6056||10.8908||||||||||||||||||117.7373||||||||||||||||||31.95|31.95|3238.3307|4324350.1667|
russ2000_2_0039|APLS|202308|202306|202306|||||||||||||||||24.9197||13.8427||||||||||||||||||||||||||||||||||||40.61|40.61|4257.9358|8038447.4|
russ2000_2_0039|APLS|202309|202309|202309||452.414||||585.945|||||||||||23.8305||13.2377||0.4002|||||||||||||||-1.17|118.3594|||||||||-606.043|272.877||110.399|87.989|145.648||-140.237||38.835|38.835|4048.952|3065148.2333|
russ2000_2_0039|APLS|202310|202309|202309|||||||||||||||||20.1929||24.2284||||||||||||||||||118.4999||||||||||||||||||47.49|47.49|5268.1033|2774573.2|
russ2000_2_0039|APLS|202311|202309|202309|||||||||||||||||21.3877||25.662||||||||||||||||||||||||||||||||||||50.3|50.3|5601.088|1906828.1667|
russ2000_2_0039|APLS|202312|202312|202312||351.185||||594.209|||||||||||26.7622||32.1107||0.4783|||||||||||||||-0.73|119.556|||||||||-528.628|396.591||146.377|126.465|141.701||-88.576||62.94|62.94|7098.9267|2494071.3333|
russ2000_2_0039|APLS|202401|202312|202312|||||||||||||||||18.9392||38.8991||||||||||||||||||||||||||||||||||||63.29|63.29|7308.5472|2519609.1|
russ2000_2_0039|APLS|202402|202312|202312|||||||||||||||||19.1666||39.704||||||||||||||||||120.5817||||||||||||||||||64.05|64.05|7465.1059|1490129.1333|
russ2000_2_0039|APLS|202403|202403|202403||325.923||||565.254|||||||||||17.5028||36.2574||0.3491|||||||||||||||-0.54|121.264|||||||||-417.273|524.07||172.325|152.116|129.505||-66.423||58.49|58.49|6794.6716|1389330.4333|
russ2000_2_0039|APLS|202404|202403|202403|||||||||||||||||11.5232||22.71||||||||||||||||||121.2938||||||||||||||||||49.93|49.93|5823.3854|1185923.5667|
russ2000_2_0039|APLS|202405|202403|202403|||||||||||||||||9.4877||18.7094||||||||||||||||||121.3656||||||||||||||||||41.11|41.11|4756.5258|1619990.6333|
russ2000_2_0039|APLS|202406|202406|202406||360.087||||640.155|||||||||||9.5823||18.896||1.7297|||||||||||||||-0.3|121.687|||||||||-332.893|628.786||199.685|176.585|128.081||-37.657||41.52|41.52|4806.2857|1233238.6667|
russ2000_2_0039|APLS|202407|202406|202406|||||||||||||||||7.7186||18.3114||||||||||||||||||121.7663||||||||||||||||||39.75|39.75|4937.3344|1492947.2667|
russ2000_2_0039|APLS|202408|202406|202406|||||||||||||||||7.5535||17.9199||||||||||||||||||||||||||||||||||||38.9|38.9|4833.8331|1532537.9333|
russ2000_2_0039|APLS|202409|202409|202409||396.864||||664.745|||||||||||5.7224||13.5758||1.9072|||||||||||||||-0.46|122.069|||||||||-250.101|715.217||196.83|163.273|121.984||-57.445||29.47|29.47|3685.5769|1436020.9|
russ2000_2_0039|APLS|202410|202409|202409|||||||||||||||||4.5914||13.7348||||||||||||||||||124.393||||||||||||||||||26.68|26.68|3312.1819|2897770.2|
russ2000_2_0039|APLS|202411|202409|202409|||||||||||||||||5.839||17.7996||||||||||||||||||||||||||||||||||||33.93|33.93|4276.0355|3767426.9333|
russ2000_2_0039|APLS|202412|202412|202412||411.29||||656.512|||||||||||5.6239||17.1438||1.9814|||||||||||||||-0.29|124.495|||||||||-197.878|781.368||212.528|171.672|121.482||-36.353||32.68|32.68|4120.5442|3196704.5|
russ2000_2_0039|APLS|202501|202412|202412|||||||||||||||||4.6003||15.803||||||||||||||||||||||||||||||||||||29.01|29.01|3653.14|2270539.7|
russ2000_2_0039|APLS|202502|202412|202412|||||||||||||||||3.9882||13.8126||||||||||||||||||125.5158||||||||||||||||||25.15|25.15|3198.2624|1573067.5667|
russ2000_2_0039|APLS|202503|202503|202503||358.393||||643.069|||||||||||3.8486||13.3293||2.7611|||||||||||||||-0.74|125.661|||||||||-223.68|775.84||166.797|132.437|129.345||-92.225||24.27|24.27|3087.8085|1650590.3|
russ2000_2_0039|APLS|202504|202503|202503|||||||||||||||||2.8827||13.7456||||||||||||||||||125.6823||||||||||||||||||17.96|17.96|2352.2831|2586994.1|
russ2000_2_0039|APLS|202505|202503|202503|||||||||||||||||2.7945||12.9267||||||||||||||||||||||||||||||||||||16.89|16.89|2217.803|2734304.1333|
russ2000_2_0039|APLS|202506|202506|202506|||||||||||||||||2.7977||14.2431||||||||||||||||||||||||||||||||||||18.61|18.61|2433.9766|2337376.1|
russ2000_2_0039|APLS|202507|202506|202506|||||||||||||||||2.9309||13.9752||||||||||||||||||||||||||||||||||||18.26|18.26|2389.9878|2069377.4333|