russ2000_2_0030|ALRM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0030|ALRM|Long Name|1|1|Alarm.com Holdings Inc Total Current Assets (Quarterly) (USD)|Alarm.com Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Alarm.com Holdings Inc Inventories (Quarterly) (USD)|Alarm.com Holdings Inc Net PP&E (Quarterly) (USD)|Alarm.com Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Alarm.com Holdings Inc Total Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Current Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Deposits (Quarterly) (USD)|Alarm.com Holdings Inc Book Value (Quarterly) (USD)|Alarm.com Holdings Inc Retained Earnings (Quarterly) (USD)|Alarm.com Holdings Inc Treasury Stock (Quarterly) (USD)|Alarm.com Holdings Inc EV to Revenues|Alarm.com Holdings Inc EV to Earnings|Alarm.com Holdings Inc EV to Free Cash Flow|Alarm.com Holdings Inc EV to Assets (Quarterly)|Alarm.com Holdings Inc PS Ratio|Alarm.com Holdings Inc PE Ratio|Alarm.com Holdings Inc Price to Book Value|Alarm.com Holdings Inc PEG Ratio|Alarm.com Holdings Inc Debt to Equity Ratio|Alarm.com Holdings Inc Dividend Yield|Alarm.com Holdings Inc Shareholder Yield (TTM)|Alarm.com Holdings Inc Percent of Shares Outstanding Short|Alarm.com Holdings Inc Total Receivables (Quarterly) (USD)|Alarm.com Holdings Inc Total Payables (Quarterly) (USD)|Alarm.com Holdings Inc Total Capital Stock (Quarterly) (USD)|Alarm.com Holdings Inc Return on Invested Capital|Alarm.com Holdings Inc Quality Ratio Score|Alarm.com Holdings Inc Momentum Score|Alarm.com Holdings Inc Beta (1Y)|Alarm.com Holdings Inc Sustainable Growth Rate (TTM)|Alarm.com Holdings Inc Institutional Investor Ownership Percentage|Alarm.com Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Alarm.com Holdings Inc Total Employees (Annual)|Alarm.com Holdings Inc EPS Diluted (Quarterly) (USD)|Alarm.com Holdings Inc Shares Outstanding|Alarm.com Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Alarm.com Holdings Inc Ordinary Shares Number (Quarterly)|Alarm.com Holdings Inc Payout Ratio|Alarm.com Holdings Inc Quick Ratio (Quarterly)|Alarm.com Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Alarm.com Holdings Inc Stock Buybacks (Quarterly) (USD)|Alarm.com Holdings Inc Effective Tax Rate (TTM)|Alarm.com Holdings Inc Return on Equity|Alarm.com Holdings Inc Net Income (TTM) (USD)|Alarm.com Holdings Inc Revenue (TTM) (USD)|Alarm.com Holdings Inc Dividend Per Share (Quarterly) (USD)|Alarm.com Holdings Inc Revenue (Quarterly) (USD)|Alarm.com Holdings Inc Gross Profit (Quarterly) (USD)|Alarm.com Holdings Inc SG&A Expense (Quarterly) (USD)|Alarm.com Holdings Inc Pre-Tax Income (Quarterly) (USD)|Alarm.com Holdings Inc Net Income (Quarterly) (USD)|Alarm.com Holdings Inc Net Interest Income (Quarterly) (USD)|Alarm.com Holdings Inc Price (USD)|Alarm.com Holdings Inc Total Return Price (USD)|Alarm.com Holdings Inc Enterprise Value (USD)|Alarm.com Holdings Inc 30-Day Average Daily Volume|Alarm.com Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0030|ALRM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0030|ALRM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0030|ALRM||5|5|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|7|91.35|7|91.35|7.02527075812|7.02527075812|7|6.95977011494|91.2727272727|1.45007451565|91.35|15.2301587302|91.2727272727|91.2727272727|91.2727272727|91.35|91.35|31.0612244898|30.4509803922|91.2777777778|0|91.32|95.9|91.32|38.9791666667|91.32|91.2727272727|91.2727272727|91.2727272727|91.32|91.32|91.2727272727|91.2777777778|91.2727272727|91.2727272727|0|91.32|91.32|91.32|91.32|91.32|91.32|7.02527075812|7.02527075812|7|7|7.01777777778
russ2000_2_0030|ALRM||6|6|22|22|22|22|22|22|22|22|0|22|22|22|278|20|278|20|277|277|278|174|22|1342|20|126|22|22|22|20|20|49|51|18|0|25|20|25|48|25|22|22|22|25|25|22|18|22|22|0|25|25|25|25|25|25|277|277|278|272|225
russ2000_2_0030|ALRM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0030|ALRM|201403|201403|201403||||||||||||||||||||||||||||||||||39.7428||0.0037||-0.003||||0.1075|0.003||||||36.851|22.85|10.316|7.07|4.273|-0.058|||||
russ2000_2_0030|ALRM|201406|201406|201406||||||||||||||||||||||||||||||||||39.7428||0.0022||0||||0.0522|0||||||42.078|24.055|13.879|3.507|2.076|-0.055|||||
russ2000_2_0030|ALRM|201409|201409|201409||||||||||||||||||||||||||||||||||39.7428||0.003||0||||0.0671|0||||||42.832|25.284|14.853|3.159|2.667|-0.04|||||
russ2000_2_0030|ALRM|201412|201412|201412|68.602|42.572|6.852|8.13|26.466|40.32|22.748|17.572||-121.844|-128.996|0.042|||||||||0.0831||||17.259|11.179|202.482|||||||39.7428||0.005||-0.004|44.8464|0|2.6302|0.1129|0.004|33.5499||13.502|167.312||45.551|27.944|12.901|6.583|4.486|-0.043|||||
russ2000_2_0030|ALRM|201503|201503|201503|70.648|39.189|7.893|8.278|32.708|62.53|43.503|19.027||64.201|-125.955|0.042|||||||||0.1044||||16.79||0.377|||||||44.8464|437|0.0033|||44.8464|0|1.2868|0.0678||33.0971||12.27|176.472||46.011|29.202|14.986|5.091|3.041|-0.042|||||
russ2000_2_0030|ALRM|201506|201506|201506|60.228|20.883|8.344|8.409|32.164|51.061|31.658|19.403||-134.295|-134.281|0.042|4.1056|69.1184|123.7435|7.3645|3.9235|1257.7304|11.7912||0.0983|0|-0.1936|0.0062|23.568|16.724|202.484|16.3506|8|||||2.7064||-6.09|44.8464|-0.001|44.8464|157.4431|1.4041|-6.09|0.001|33.1632||12.703|186.343||51.949|31.462|16.578|4.173|2.509|-0.042|16.88|16.88|724.5182||
russ2000_2_0030|ALRM|201507|201506|201506|||||||||||||5.1378||104.9078||2.923|||||0||1.4862|||||||||||||45.5671||||||||||||||||||17.15|17.15|957.3888||
russ2000_2_0030|ALRM|201508|201506|201506|||||||||||||5.1723||105.6131||2.9008|||||0||2.3334|||||||||||||||||||||||||||||||17.02|17.02|963.825|288968.3667|
russ2000_2_0030|ALRM|201509|201509|201509|166.316|126.601|9.625|12.04|31.602|57.321|33.503|23.818||165.804|-131.052|0.042|2.0756|31.5872|18.5835|1.8374|1.9515||3.1958||0.0404|0|-18.7425|3.7434|21.746|17.902|0.454|12.8005|7|||||46.8727|491|0.06|45.4435|0|45.4435|154.0951|4.4279|0.06|-97.976|33.9726||12.979|197.518||54.007|34.038|18.837|3.81|2.943|-0.044|11.45|11.45|409.9702|249844.9|
russ2000_2_0030|ALRM|201510|201509|201509|||||||||||||2.2873||20.4786||2.0752||3.4479|||0||5.3903|||||||||||||45.5742||||||||||||||||||12.22|12.22|451.7782|228113.1|
russ2000_2_0030|ALRM|201511|201509|201509|||||||||||||3.8092||34.1049||3.1705||5.261|||0||5.7864|||||||||||||||||||||||||||||||18.67|18.67|752.3892|201705.7333|
russ2000_2_0030|ALRM|201512|201512|201512|161.05|128.358|6.474|15.446|31.041|55.964|29.079|26.885||170.131|-128.063|0.042|3.2601|54.133|29.1883|2.8176|2.9701||4.6068||0.0394|0|-13.0902|5.5865|21.348|12.813|0.455|10.1029|8|||-28.5839||45.4853|507|0.07|45.5461|0|45.4853|169.9524|5.1483|0.07|0|32.6195|40.862|11.768|208.888||56.921|36.812|17.312|4.391|3.275|-0.05|17.49|17.49|643.9226|173166.1333|
russ2000_2_0030|ALRM|201601|201512|201512|||||||||||||2.9016||36.3548||2.7674||4.2834|||0||8.6494|||||||||||||||||||||||||||||||16.52|16.52|607.0796|210976.8333|
russ2000_2_0030|ALRM|201602|201512|201512|||||||||||||3.1687||39.7018||2.8261||4.6057|||0||10.3463|||||||||||||45.5827||||||||||||||||||16.87|16.87|661.9086|234212.9667|
russ2000_2_0030|ALRM|201603|201603|201603|171.552|135.845|7.583|17.494|30.543|61.42|33.343|28.077||174.448|-125.325|0.042|4.6144|82.9588|57.8156|4.0324|3.801||6.3807||0.0384|0|-9.0695|8.6835|23.532|18.133|0.456|8.477|7|||-9.6925||47.3039|519|0.06|45.5809||45.5809|174.444|4.7799|0.06||31.3679|13.0199|11.465|221.92||59.043|37.927|22.105|4.331|2.738|-0.041|22.69|22.69|963.9014|344024.4333|
russ2000_2_0030|ALRM|201604|201603|201603|||||||||||||4.1955||49.0474||3.7048||6.0775|||0||7.6317|||||||||||||45.5873||||||||||||||||||23.09|23.09|931.0667|185845.7|
russ2000_2_0030|ALRM|201605|201603|201603|||||||||||||3.8572||45.0928||3.4016||5.6472|||0||7.5797|||||||||||||||||||||||||||||||21.2|21.2|855.9966|177543.9667|
russ2000_2_0030|ALRM|201606|201606|201606|177.6|134.164|9.453|17.361|30.108|64.348|35.813|28.535||177.582|-123.452|0|4.5413|96.2136|53.0897|4.3066|3.9343|111.4348|6.5174||0.0377|0|-8.3778|7.188|27.502|21.556|0.456|6.857|8||1.8845|9.7793||47.5232|558|0.04|45.6247|-0.009|45.6247|0|4.5142|0.04|0.009|29.595|9.7793|10.829|234.394||64.423|39.24|24.042|2.849|1.873|-0.047|24.52|24.52|1007.8023|226963.0667|41.3507
russ2000_2_0030|ALRM|201607|201606|201606|||||||||||||5.0212||76.704||5.6579|124.3913|7.3454|||0||6.3536||||||10|1.7951||||||||||||||||||||||||28.33|28.33|1176.9462|247129.7667|60.692
russ2000_2_0030|ALRM|201608|201606|201606|||||||||||||4.7964||73.2696||5.574|122.913|7.0486|||0||5.1206||||||10|1.7717||||||45.633||||||||||||||||||27.91|27.91|1124.2492|315517.2333|66.131
russ2000_2_0030|ALRM|201609|201609|201609|183.549|135.05|11.504|17.645|29.673|66.048|37.213|28.835||184.3|-120.885|0|4.9619|114.4421|75.7975|4.7784|5.594|122.913|7.2671||0.0364|0|0.0009|4.3347|28.734|20.034|0.459|5.7703|7|10|0.9493|5.9919||48.32|579|0.05|45.8979|-0.003|45.8979|0|4.4013|0.05|0.003|27.8905|5.9919|10.453|248.233||67.846|41.48|25.509|2.925|2.567|-0.049|28.01|28.01|1163.0372|347228.4|147.5129
russ2000_2_0030|ALRM|201610|201609|201609|||||||||||||4.9042||178.0571||5.5757|131.3182|7.3018|||0||3.3292||||||10|1.6774||||||||||||||||||||||||29.34|29.34|1217.3764|201926.6333|132.8299
russ2000_2_0030|ALRM|201611|201609|201609|||||||||||||4.9688||189.4127||5.6821|141.4091|7.3888|||0||2.9156||||||10|1.4382||||||45.9743||||||||||||||||||29.9|29.9|1233.4088|257845.2667|62.5392
russ2000_2_0030|ALRM|201612|201612|201612|190.184|140.634|10.543|20.18|29.291|69.996|39.699|30.297||191.249|-117.909||4.5613|113.2767|165.205|4.4028|5.1994|126.5|6.84||0.035|0|0.0009|1.4162|29.81|18.289|0.461|5.452|8|10|1.1268|5.6555||48.278|607|0.06|46.1425|0.001|46.1425|0|4.2934|0.06|-0.001|29.3929|5.6555|10.154|261.106||69.794|43.079|25.25|4.276|2.976|-0.053|27.36|27.36|1132.2653|307106.3667|66.0501
russ2000_2_0030|ALRM|201701|201612|201612|||||||||||||4.3839||93.4338||4.9651|130.8571|6.6856|||0||1.0841||||||9|0.9259||||||||||||||||||||||||27.09|27.09|1144.6747|170718.0333|71.75
russ2000_2_0030|ALRM|201702|201612|201612|||||||||||||4.6927||99.2495||5.2309|136.8095|7.1071|||0||0.9628||||||9|1.5466||||||46.2323||||||||||||||||||28.54|28.54|1225.2956|171120.9|67.1321
russ2000_2_0030|ALRM|201703|201703|201703|119.259|63.15|7.289|20.788|168.766|137.233|41.003|96.23||198.407|-113.965||4.8679|125.9597|105.2826|4.2703|5.5077|133.6522|7.3463||0.3715|0|-0.9411|0.8031|38.889|20.051|0.463|5.5427|7|8|0.1108|6.1443||48.7588|764|0.08|46.2832||46.2832|0|2.4886|0.08||21.8261|6.1443|11.379|276.257||74.194|47.559|25.689|4.506|3.963|-0.216|30.05|30.05|1271.0295|344356.2667|29.7046
russ2000_2_0030|ALRM|201704|201703|201703|||||||||||||5.4446||86.4934||5.678|141.4348|7.5278|||0||1.0083||||||8|-0.1055||||||||||||||||||||||||32.53|32.53|1504.1089|339930.0333|42.8634
russ2000_2_0030|ALRM|201705|201703|201703|||||||||||||5.4957||86.7184||5.6885|141.6957|7.5989|||0||0.8742||||||9|0.0185||||||46.319||||||||||||||||||32.59|32.59|1518.2335|264214.3|55.1905
russ2000_2_0030|ALRM|201706|201706|201706|137.196|68.916|10.263|22.61|165.236|144.955|48.223|96.732||211.286|-104.1||6.3659|90.8846|98.53|4.942|6.4687|161.1304|8.8106|1.387|0.3441|0|-0.7512|2.391|41.986|23.643|0.467|8.5764|8|9|0.3215|10.0595||49.0006|788|0.2|46.6846|-0.002|46.6846|0|2.2998|0.2|0.002|-13.5064|10.0595|19.371|297.822||85.988|56.153|25.349|5.359|9.865|-0.674|37.06|37.06|1758.6291|394035.1|55.3227
russ2000_2_0030|ALRM|201707|201706|201706|||||||||||||5.8925||63.6049||6.1197|96.1795|8.288|1.3958||0||1.8976||||||9|-0.4134||||||||||||||||||||||||37.51|37.51|1754.9233|294634.9667|32.4038
russ2000_2_0030|ALRM|201708|201706|201706|||||||||||||7.1925||77.6371||7.469|117.3846|10.1204|1.6874||0||2.5841||||||8|-1.2244||||||46.7082||||||||||||||||||45.78|45.78|2142.0854|459188.0333|64.0272
russ2000_2_0030|ALRM|201709|201709|201709|155.235|84.64|13.617|23.399|161.454|144.744|49.129|95.615||229.914|-88.997||7.089|66.3402|76.5198|5.6497|7.3613|115.6923|9.9745|1.6631|0.3132|0|-0.613|2.1561|41.201|23.124|0.471|12.794|8|9|-1.3273|15.7153||49.2597|785|0.31|47.1305|-0.007|47.1305|0|2.5614|0.31|0.007|-31.7056|15.7153|31.907|319.938||89.962|58.129|23.4|10.085|15.103|-0.658|45.12|45.12|2111.258|510474.5667|61.0853
russ2000_2_0030|ALRM|201710|201709|201709|||||||||||||6.9357||56.8724||7.2259|72.8462|9.7064|0.3727||0||2.3424||||||9|-2.9489||||||||||||||||||||||||47.35|47.35|2218.9892|382846.1333|61.3838
russ2000_2_0030|ALRM|201711|201709|201709|||||||||||||6.0207||49.3694||6.2767|63.2769|8.4331|0.3237||0||2.4483||||||9|-4.5706||||||47.1404||||||||||||||||||41.13|41.13|1926.2447|507821.2667|37.5585
russ2000_2_0030|ALRM|201712|201712|201712|163.936|96.329|14.177|23.459|157.877|138.814|44.503|94.311||232.827|-88.677||5.474|60.0512|44.8869|4.7265|5.7105|57.5692|7.6724|0.2945|0.3049|0|-0.7212|2.6487|40.634|17.008|0.472|10.7558|9|8|-3.8563|13.7499||49.393|784|0.01|47.2023|0|47.2023|0|3.0776|0.01|0|9.2739|13.7499|29.251|338.937||88.793|60.908|24.448|12.291|0.32|0.38|37.42|37.42|1751.3538|680970.5|36.769
russ2000_2_0030|ALRM|201801|201712|201712|||||||||||||5.2703||38.2316||5.5602|63.9667|7.781|0.3444||0||6.0667||||||8|-2.036||||||||||||||||||||||||38.38|38.38|1786.2953|717068.9667|41.6759
russ2000_2_0030|ALRM|201802|201712|201712|||||||||||||4.958||35.9663||5.235|60.225|7.3264|0.3243||0||6.7496||||||8|-0.3693||||||47.2058||||||||||||||||||36.135|36.135|1680.4526|513268.6667|26.6118
russ2000_2_0030|ALRM|201803|201803|201803|174.164|96.798|12.89|25.228|154.057|129.785|37.341|92.444||250.258|-75.04||5.0423|49.1011|36.5775|4.6257|5.3227|61.2333|7.4491|0.3297|0.2797|0|-0.7088|9.4434|43.634|16.518|0.473|12.0785|8||-0.3313|15.9452||49.2683|809|0.21|47.2911||47.2911|0|3.7608|0.21||9.2492|15.9452|35.803|357.499||92.756|64.379|26.984|11.717|10.515|-0.672|36.74|36.74|1709.0121|522972.4667|22.2629
russ2000_2_0030|ALRM|201804|201803|201803|||||||||||||5.2956||51.3554||5.5896|55.6027|7.6719|0.2558||0||9.8633||||||8|-0.3773||||||47.2943||||||||||||||||||40.59|40.59|1893.1658|381266.7667|24.7771
russ2000_2_0030|ALRM|201805|201803|201803|||||||||||||5.7631||55.8892||6.077|60.4521|8.3398|0.2781||0||9.6202||||||8|-0.2139||||||||||||||||||||||||44.13|44.13|2060.2995|361502.6667|35.4096
russ2000_2_0030|ALRM|201806|201806|201806|193.911|105.959|14.718|26.587|150.26|136.598|45.646|90.952||266.198|-64.307||5.1228|51.5075|49.6798|4.6893|5.4105|53.8219|7.4251|0.2476|0.2592|0|0.0492|11.3573|52.553|21.519|0.477|11.8662|9|9|-0.0194|15.4017||49.4971|828|0.22|47.6917|-0.001|47.6917|0|3.4726|0.22|0.001|13.2499|15.4017|36.671|375.999||104.488|68|32.731|8.179|10.733|-0.751|39.29|39.29|1831.395|561976.8|6.0173
russ2000_2_0030|ALRM|201807|201806|201806|||||||||||||5.4725||55.9542||5.765|58.56|7.8687|0.6344||0||11.3332||||||6|0.154||||||47.6956||||||||||||||||||43.92|43.92|2057.6605|497729.4333|17.0888
russ2000_2_0030|ALRM|201808|201806|201806|||||||||||||6.9394||70.9521||7.2824|73.9733|9.9405|0.8014||0||9.8342||||||7|1.1048||||||||||||||||||||||||55.48|55.48|2609.1929|471860.7333|21.1883
russ2000_2_0030|ALRM|201809|201809|201809|213.474|124.243|16.906|28.349|146.459|162.619|73.006|89.613||264.741|-71.959||7.1601|193.9459|73.2089|6.3154|7.5108|76.2933|10.2523|0.8265|0.2569|0|0.0342|8.6716|55.461|19.646|0.48|4.3653|8|8|1.1192|5.5935||47.8126|866|-0.16|47.9999|0|47.9999|0|2.4615|-0.16|0|10.0685|5.5935|13.916|397.885||111.848|69.856|57.79|-16.713|-7.652|-0.075|57.22|57.22|2692.1832|607687.4333|26.8174
russ2000_2_0030|ALRM|201810|201809|201809|||||||||||||5.2499||50.3452||5.5028|159.6071|8.1027|||0||8.5536||||||8|1.9933||||||48.0031||||||||||||||||||44.69|44.69|2088.8725|588518.9667|-5.6177
russ2000_2_0030|ALRM|201811|201809|201809|||||||||||||5.9935||57.4755||6.2613|181.6071|9.2202|||0||7.9825||||||5|2.4472||||||||||||||||||||||||50.85|50.85|2384.7146|464837.8|24.0546
russ2000_2_0030|ALRM|201812|201812|201812|228.063|146.061|22.99|27.757|142.658|163.396|75.27|88.126||277.589|-64.031||6.0731|112.2466|58.2391|5.4786|6.3426|183.9643|9.3398||0.2414|0|0.0401|9.5997|49.51|20.214|0.481|6.5758|9|9|1.5957|8.3322||49.987|884|0.16|48.1021|0|48.1021|0|2.5983|0.16|0|-83.9815|8.3322|21.524|420.494||111.402|72.544|34.147|8.516|7.928|0.071|51.51|51.51|2416.3967|425616.7|36.5589
russ2000_2_0030|ALRM|201901|201812|201812|||||||||||||6.9776||60.3467||7.3205|145.6744|10.8546|||0||8.9161||||||9|2.0143||||||||||||||||||||||||62.64|62.64|2934.0545|557236.7667|66.242
russ2000_2_0030|ALRM|201902|201812|201812|||||||||||||7.2703||62.8779||7.6068|151.3721|11.2979|||0||8.4612||||||10|1.8664||||||48.1823||||||||||||||||||65.09|65.09|3057.1249|511639.8333|68.4524
russ2000_2_0030|ALRM|201903|201903|201903|240.581|122.442|25.714|57.779|139.151|187.406|75.643|111.763||292.496|-54.984||7.2485|153.6006|62.6896|6.4074|7.5846|150.9302|11.265||0.2256|0|0.032|8.6787|56.123|20.298|0.482|5.9183|8|10|1.8815|7.4074||50.1728|938|0.18|48.2492|0|48.2492|0|2.3606|0.18|0|-116.7966|7.4074|20.019|440.073||112.335|73.385|32.44|9.252|9.01|-0.013|64.9|64.9|3047.9703|498853.1333|71.9661
russ2000_2_0030|ALRM|201904|201903|201903|||||||||||||7.6256||76.2725||7.9244|176.6|11.6661|||0||9.5192||||||10|1.8623||||||48.3052||||||||||||||||||70.64|70.64|3355.8373|322833.3|75.4159
russ2000_2_0030|ALRM|201905|201903|201903|||||||||||||6.4889||64.9032||6.7588|150.625|9.9559|||0||10.1225||||||10|2.0679||||||48.3328||||||||||||||||||60.25|60.25|2855.6092|410062.4667|39.8236
russ2000_2_0030|ALRM|201906|201906|201906|268.491|150.851|23.895|57.519|135.772|192.993|83.216|109.777||312.428|-41.188||5.6378|108.6519|56.3896|4.962|5.8894|131.25|8.6752||0.208|0|0.0386|12.4032|60.021|22.063|0.485|6.6007|10|9|1.5896|8.1651||50.284|1005|0.27|48.4814|0|48.4814|0|2.534|0.27|0|-52.2158|8.1651|23.082|457.245||121.66|77.104|29.503|14.109|13.796|0.02|52.5|52.5|2481.03|448435.3667|34.3054
russ2000_2_0030|ALRM|201907|201906|201906|||||||||||||5.1635||41.6359||5.4708|112.1556|7.8317|||0||13.7913||||||9|1.5822||||||||||||||||||||||||50.47|50.47|2361.0053|387506.1667|20.8283
russ2000_2_0030|ALRM|201908|201906|201906|||||||||||||4.7718||38.4772||5.0697|103.9333|7.2584|||0||14.5856||||||9|1.3767||||||48.4871||||||||||||||||||46.77|46.77|2181.8907|484292.1333|-13.788
russ2000_2_0030|ALRM|201909|201909|201909|263.693|164.323|20.978|59.852|132.393|164.84|56.705|108.135||336.166|-23.498||4.8397|44.7105|39.0245|4.3214|5.1391|105.3556|7.3578||0.1904|0|0.0441|13.7741|64.897|20.693|0.486|13.3516|8|5|1.3613|16.3217||50.1528|1043|0.35|48.5717|0|48.5717|0|4.0423|0.35|0|7.6583|16.3217|48.424|473.277||127.88|80.357|33.234|20.563|17.69|1.988|47.41|47.41|2212.9224|330176.8|-16.3254
russ2000_2_0030|ALRM|201910|201909|201909|||||||||||||4.8487||65.0154||5.225|51.3646|7.1248|0.2115||0||16.1202||||||4|1.0254||||||48.5724||||||||||||||||||49.31|49.31|2294.782|257346|17.6288
russ2000_2_0030|ALRM|201911|201909|201909|||||||||||||4.2175||56.5521||4.5733|44.9583|6.2362|0.1851||0||16.4037||||||8|0.8649||||||||||||||||||||||||43.16|43.16|1996.0618|380635.4333|-8.9644
russ2000_2_0030|ALRM|201912|201912|201912|243.674|119.629|34.168|69.071|208.401|190.938|75.795|126.353||355.651|-10.463||4.0529|38.0348|75.5825|3.6501|4.298|40.5377|5.8841|0.1829|0.1771|0|0.0478|15.9506|76.373|32.878|0.487|14.0921|10|4|1.7372|17.0012||50.3803|1160|0.26|48.7007||48.7007|0|2.5859|0.26||9.4506|17.0012|53.531|502.363||140.488|87.918|36.597|14.972|13.035|-0.047|42.97|42.97|2047.2501|358963.6667|-17.1583
russ2000_2_0030|ALRM|202001|201912|201912|||||||||||||4.336||80.8615||4.59|43.2925|6.2839|0.298||0||16.0734||||||3|0.9718||||||||||||||||||||||||45.89|45.89|2189.4561|355827.0333|-27.0197
russ2000_2_0030|ALRM|202002|201912|201912|||||||||||||4.2306||78.896||4.477|42.2264|6.135|0.2975||0||16.0765||||||3|-0.0574||||||48.7473||||||||||||||||||44.76|44.76|2136.5101|370814.6333|-30.8405
russ2000_2_0030|ALRM|202003|202003|202003|309.301|171.732|36.841|74.406|204.383|246.885|77.659|180.2||366.216|-2.472|5.149|3.3852|34.4031|49.624|2.9398|3.6088|36.7075|5.1701|0.2733|0.3086|0|-0.214|12.4411|81.894|38.992|0.488|13.1094|8|3|0.528|16.0341||50.247|1227|0.18|48.6605|-5.149|48.6605|0|3.2659|0.18|5.149|10.9834|16.0341|53.328|541.967||151.939|93.959|37.94|9.773|8.807|-0.186|38.91|38.91|1845.6221|775017.8333|-39.6918
russ2000_2_0030|ALRM|202004|202003|202003|||||||||||||3.8541||56.4981||4.0865|41.566|5.8641|0.2557||0||12.1713||||||4|0.7375||||||48.7409||||||||||||||||||44.06|44.06|2099.7661|536339.9667|-35.6991
russ2000_2_0030|ALRM|202005|202003|202003|||||||||||||4.2899||62.886||4.5344|46.1226|6.509|0.2684||0||12.0442||||||4|0.627||||||48.7562||||||||||||||||||48.89|48.89|2335.9326|640478.1|-17.7767
russ2000_2_0030|ALRM|202006|202006|202006|348.089|205.827|50.406|74.448|201.064|258.676|92.769|176.623||393.253|14.523|5.149|5.4755|54.4325|66.1501|4.6434|5.805|57.354|8.0628|0.3711|0.2848|0|-0.1278|10.739|76.591|48.571|0.491|12.9607|9|5|0.8817|16.025||50.5516|1317|0.34|48.9235|0|48.9235|0|3.0443|0.34|0|6.5978|16.025|56.527|561.944||141.637|92.632|34.279|14.348|16.995|-0.711|64.81|64.81|3087.621|914465.8667|21.1402
russ2000_2_0030|ALRM|202007|202006|202006|||||||||||||5.6322||68.0433||5.9662|58.9469|8.2868|0.4049||0||9.2847||||||9|0.9008||||||48.9658||||||||||||||||||66.61|66.61|3175.6833|525943.5|30.3778
russ2000_2_0030|ALRM|202008|202006|202006|||||||||||||5.029||60.756||5.341|52.7699|7.4248|0.3519||0||10.1668||||||9|0.5981||||||||||||||||||||||||59.63|59.63|2836.7197|583160.7667|30.3673
russ2000_2_0030|ALRM|202009|202009|202009||247.176||||248.618|||||||4.7031||56.8188||5.006|49.4602|6.9591|0.3147|0.253|0||10.9123||||||8|0.6758|||||0.71|49.1092|||||||||74.921|592.915||158.851|97.668|35.82||36.084||55.89|55.89|2653.5876|408159.7|20.2194
russ2000_2_0030|ALRM|202010|202009|202009|||||||||||||5.0874||61.4613||5.1178|40.2953|6.7208|0.3531||0|||||||||||||||49.1121||||||||||||||||||60.04|60.04|2823.0514|289580.1667|25.0778
russ2000_2_0030|ALRM|202011|202009|202009|||||||||||||||||6.0716|47.8054|7.9738||||||||||||||||||||||||||||||||||||71.23|71.23|3372.7899|380439.1|
russ2000_2_0030|ALRM|202012|202012|202012||253.459||||253.244|||||||||||8.5435|67.2685|11.2203||0.2352|||||||||||||||0.31|49.4836|||||||||77.853|618.003||165.576|106.316|46.571||15.967||100.23|100.23|4797.0408|442024|
russ2000_2_0030|ALRM|202101|202012|202012|||||||||||||||||8.057|62.7143|10.2172||||||||||||||||||||||||||||||||||||97.82|97.82|4707.7178|516196.5667|
russ2000_2_0030|ALRM|202102|202012|202012|||||||||||||||||7.6493|60.3247|9.8484||||||||||||||||||49.5868||||||||||||||||||92.87|92.87|4472.3581|447495.3667|
russ2000_2_0030|ALRM|202103|202103|202103||642.172||||555.16|||||||||||6.9362|54.6429|8.9208||0.7525|||||||||||||||0.29|49.6566|||||||||83.876|638.562||172.498|106.736|41.881||14.83||86.38|86.38|4070.8211|346222.1667|
russ2000_2_0030|ALRM|202104|202103|202103|||||||||||||||||7.5585|57.7152|8.639||||||||||||||||||49.7582||||||||||||||||||94.13|94.13|4465.2234|300613.0333|
russ2000_2_0030|ALRM|202105|202103|202103|||||||||||||||||6.5259|49.2303|7.3689||||||||||||||||||||||||||||||||||||81.27|81.27|3825.3329|316910.9333|
russ2000_2_0030|ALRM|202106|202106|202106||662.682||||571.982|||||||||||6.3701|53.2606|7.9722||0.7271|||||||||||||||0.28|49.8937|||||||||81.626|685.782||188.857|111.49|43.797||14.745||84.7|84.7|3991.6074|285255.2|
russ2000_2_0030|ALRM|202107|202106|202106|||||||||||||||||6.2024|50.4214|6.9754||||||||||||||||||49.903||||||||||||||||||82.47|82.47|3880.3444|224651.2333|
russ2000_2_0030|ALRM|202108|202106|202106|||||||||||||||||6.1099|53.0377|7.3388||||||||||||||||||||||||||||||||||||81.24|81.24|3819.7307|194119.4333|
russ2000_2_0030|ALRM|202109|202109|202109||700.307||||572.691|||||||||||5.973|50.0881|6.9306||0.7052|||||||||||||||0.26|50.0271|||||||||59.08|719.255||192.324|111.94|41.246||13.538||79.42|79.42|3728.9073|202928.1333|
russ2000_2_0030|ALRM|202110|202109|202109|||||||||||||||||5.7792|71.1491|6.7948||||||||||||||||||50.0604||||||||||||||||||80.26|80.26|3747.869|160238.4|
russ2000_2_0030|ALRM|202111|202109|202109|||||||||||||||||5.9073|69.9912|6.6887||||||||||||||||||||||||||||||||||||82.04|82.04|3839.6492|177069.7333|
russ2000_2_0030|ALRM|202112|202112|202112||710.621||||605.96|||||||||||6.0679|73.7281|7.0458||0.6937|||||||||||||||0.18|50.2595|||||||||52.259|748.969||195.29|112.904|47.146||9.146||84.27|84.27|3951.2839|244219.4333|
russ2000_2_0030|ALRM|202201|202112|202112|||||||||||||||||4.9956|72.5842|6.009||||||||||||||||||||||||||||||||||||72.17|72.17|3354.8401|225862|
russ2000_2_0030|ALRM|202202|202112|202112|||||||||||||||||4.5671|67.396|5.5861||||||||||||||||||50.3189||||||||||||||||||65.98|65.98|3047.653|250177.9|
russ2000_2_0030|ALRM|202203|202203|202203||671.753||||646.516|||||||||||4.6571|67.3168|5.5795||0.8668|||||||||||||||0.18|49.9903||||||23.331|||46.508|781.908||205.437|115.35|47.186||9.079||67.28|67.28|3113.0676|277547.8667|
russ2000_2_0030|ALRM|202204|202203|202203|||||||||||||||||4.0393|67.8556|5.4332||||||||||||||||||50.0873||||||||||||||||||59.93|59.93|2833.2839|295239.2|
russ2000_2_0030|ALRM|202205|202203|202203|||||||||||||||||4.2327|70.2556|5.6253||||||||||||||||||||||||||||||||||||62.8|62.8|2977.0344|354551.0667|
russ2000_2_0030|ALRM|202206|202206|202206||643.38||||678.131|||||||||||4.133|68.5111|5.4857||0.8709|||||||||||||||0.21|49.7156||||||28.168|||42.605|805.896||212.845|125.509|52.242||10.842||61.32|61.32|2902.9052|271038.7|
russ2000_2_0030|ALRM|202207|202206|202206|||||||||||||||||4.5639|80.6386|5.9283||||||||||||||||||||||||||||||||||||68.81|68.81|3282.4814|214567.0667|
russ2000_2_0030|ALRM|202208|202206|202206|||||||||||||||||4.4173|80.5422|5.9241||||||||||||||||||49.7398||||||||||||||||||66.6|66.6|3174.2217|168895|
russ2000_2_0030|ALRM|202209|202209|202209||621.347||||692.968|||||||||||4.337|77.5663|5.7052||0.8245|||||||||||||||0.35|49.8593||||||0.367|||47.399|829.71||216.138|130.552|51.068||18.332||65.39|65.39|3114.0365|222401.3|
russ2000_2_0030|ALRM|202210|202209|202209|||||||||||||||||4.2788|71.3587|5.5126||||||||||||||||||||||||||||||||||||65.5|65.5|3157.0522|240518.0667|
russ2000_2_0030|ALRM|202211|202209|202209|||||||||||||||||3.2597|52.1739|4.0347||||||||||||||||||49.9108||||||||||||||||||49.9|49.9|2381.8169|304615.8333|
russ2000_2_0030|ALRM|202212|202212|202212||622.165||||706.528|||||||||||3.0788|52.1957|4.0364||0.8188|||||||||||||||0.34|49.4527||||||26.978|||56.338|842.559||208.139|128.567|48.94||18.085||47.13|47.13|2243.564|292042.6667|
russ2000_2_0030|ALRM|202301|202212|202212|||||||||||||||||3.3311|49.6296|4.4262||||||||||||||||||||||||||||||||||||51.14|51.14|2421.2041|200813.8|
russ2000_2_0030|ALRM|202302|202212|202212|||||||||||||||||3.3813|47.0648|4.2126||||||||||||||||||49.631||||||||||||||||||51.91|51.91|2468.5382|188527.1|
russ2000_2_0030|ALRM|202303|202303|202303||606.428||||706.309|||||||||||3.1741|44.8241|4.012||0.7867|||||||||||||||0.28|49.7226|||||||||61.675|846.838||209.716|133.544|55.144||14.416||48.73|48.73|2310.7116|230333.0333|
russ2000_2_0030|ALRM|202304|202303|202303|||||||||||||||||3.0616|39.9576|3.7575||||||||||||||||||49.8379||||||||||||||||||47.43|47.43|2275.2236|206418.4667|
russ2000_2_0030|ALRM|202305|202303|202303|||||||||||||||||3.2417|42.1441|3.9632||||||||||||||||||49.8394||||||||||||||||||50.22|50.22|2414.3467|254726.3667|
russ2000_2_0030|ALRM|202306|202306|202306||627.041||||710.621|||||||||||3.1687|41.5847|3.9106||0.7636|||||||||||||||0.3|49.8582||||||6.726|||66.632|857.868||223.875|137.508|52.571||15.799||49.09|49.09|2358.0281|252739.9|
russ2000_2_0030|ALRM|202307|202306|202306|||||||||||||||||3.4691|42.9291|4.2194||||||||||||||||||||||||||||||||||||54.52|54.52|2611.0361|203640.2667|
russ2000_2_0030|ALRM|202308|202306|202306|||||||||||||||||3.7408|46.2913|4.5542||||||||||||||||||49.9061||||||||||||||||||58.79|58.79|2826.7466|216519.2333|
russ2000_2_0030|ALRM|202309|202309|202309||679.969||||713.457|||||||||||3.8674|47.8583|4.7084||0.7379|||||||||||||||0.37|49.9157||||||6.128|||67.824|863.584||221.854|140.449|55.316||19.524||60.78|60.78|2926.0598|235397.7|
russ2000_2_0030|ALRM|202310|202309|202309|||||||||||||||||3.4661|42.5194|4.1005||||||||||||||||||||||||||||||||||||54.85|54.85|2580.9761|251812.9667|
russ2000_2_0030|ALRM|202311|202309|202309|||||||||||||||||3.4604|42.4496|4.0997||||||||||||||||||49.9878||||||||||||||||||54.76|54.76|2580.4319|281813.3667|
russ2000_2_0030|ALRM|202312|202312|202312||696.983||||714.709|||||||||||3.9634|48.6202|4.6956||0.7167|||||||||||||||0.59|49.8682||||||14.444|||81.043|881.682||226.237|145.022|50.125||31.304||62.72|62.72|2978.3348|241295.5333|
russ2000_2_0030|ALRM|202401|202312|202312|||||||||||||||||3.7639|39.4935|4.4049||||||||||||||||||||||||||||||||||||60.82|60.82|2865.8239|204083.2|
russ2000_2_0030|ALRM|202402|202312|202312|||||||||||||||||4.6495|48.7857|5.4497||||||||||||||||||49.9452||||||||||||||||||75.13|75.13|3585.2229|254161.7|
russ2000_2_0030|ALRM|202403|202403|202403||747.877||||721.176|||||||||||4.514|47.3636|5.2909||0.6789|||||||||||||||0.44|50.0927|||||||||90.222|895.249||223.283|146.768|54.75||23.595||72.94|72.94|3475.8429|289807.3667|
russ2000_2_0030|ALRM|202404|202403|202403|||||||||||||||||4.0236|38.7|4.535||||||||||||||||||50.1887||||||||||||||||||65.79|65.79|3086.0546|232956.8|
russ2000_2_0030|ALRM|202405|202403|202403|||||||||||||||||4.0585|39.0353|4.5743||||||||||||||||||50.1887||||||||||||||||||66.36|66.36|3114.6621|381597.8333|
russ2000_2_0030|ALRM|202406|202406|202406||1104.539||||1171.845|||||||||||3.856|37.0882|4.3461||1.519|||||||||||||||0.62|49.1838||||||75|||107.934|905.181||233.807|152.525|53.941||33.511||63.05|63.05|2948.5375|630037.1667|
russ2000_2_0030|ALRM|202407|202406|202406|||||||||||||||||4.2412|34.3614|5.2889||||||||||||||||||||||||||||||||||||69.41|69.41|3327.7336|498774.9667|
russ2000_2_0030|ALRM|202408|202406|202406|||||||||||||||||3.6381|29.4752|4.5429||||||||||||||||||49.2488||||||||||||||||||59.54|59.54|2846.1596|363840.0667|
russ2000_2_0030|ALRM|202409|202409|202409||1170.605||||1240.087|||||||||||3.3809|27.3911|4.2216||1.4225|||||||||||||||0.67|49.3319|||||||||125.092|923.824||240.497|155.749|52.722||36.682||55.33|55.33|2638.8221|484142.5333|
russ2000_2_0030|ALRM|202410|202409|202409|||||||||||||||||3.3367|23.4914|3.8948||||||||||||||||||49.4291||||||||||||||||||54.5|54.5|2540.5706|369795.1|
russ2000_2_0030|ALRM|202411|202409|202409|||||||||||||||||3.9882|28.0776|4.6644||||||||||||||||||||||||||||||||||||65.14|65.14|3071.7936|411989.1667|
russ2000_2_0030|ALRM|202412|202412|202412||1220.701||||1266.915|||||||||||3.8002|26.7543|4.4445||1.3536|||||||||||||||0.56|49.6183|||||||||124.116|939.827||242.24|158.636|58.708||30.328||62.07|62.07|2920.0462|435912.2|
russ2000_2_0030|ALRM|202501|202412|202412|||||||||||||||||3.7416|26.4935|4.1434||||||||||||||||||||||||||||||||||||60.67|60.67|2817.8653|321645.2333|
russ2000_2_0030|ALRM|202502|202412|202412|||||||||||||||||3.5825|25.3668|3.9695||||||||||||||||||49.6469||||||||||||||||||58.09|58.09|2691.5114|334884.9333|
russ2000_2_0030|ALRM|202503|202503|202503||1186.195||||1265.243|||||||||||3.4419|24.3712|3.8137||1.2967|||||||||||||||0.52|49.6797||||||5.059|||128.471|955.366||238.822|160.588|55.55||27.95||55.81|55.81|2578.3165|429874.5333|
russ2000_2_0030|ALRM|202504|202503|202503|||||||||||||||||3.3125|22.5485|3.4977||||||||||||||||||49.7172||||||||||||||||||53.44|53.44|2508.2522|391642.8|
russ2000_2_0030|ALRM|202505|202503|202503|||||||||||||||||3.5784|24.3587|3.7804||||||||||||||||||49.742||||||||||||||||||57.73|57.73|2722.9707|340328.2333|
russ2000_2_0030|ALRM|202506|202506|202506|||||||||||||||||3.5828|24.3882|3.785||||||||||||||||||||||||||||||||||||57.8|57.8|2726.4526|332388.2|
russ2000_2_0030|ALRM|202507|202506|202506|||||||||||||||||3.5759|24.3418|3.7778||||||||||||||||||||||||||||||||||||57.69|57.69|2720.981|312253.2333|