russ2000_2_0026|ALEC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0026|ALEC|Long Name|1|1|Alector Inc Total Current Assets (Quarterly) (USD)|Alector Inc Cash and Short Term Investments (Quarterly) (USD)|Alector Inc Inventories (Quarterly) (USD)|Alector Inc Net PP&E (Quarterly) (USD)|Alector Inc Goodwill and Intangibles (Quarterly) (USD)|Alector Inc Total Liabilities (Quarterly) (USD)|Alector Inc Total Current Liabilities (Quarterly) (USD)|Alector Inc Total Long Term Liabilities (Quarterly) (USD)|Alector Inc Total Deposits (Quarterly) (USD)|Alector Inc Book Value (Quarterly) (USD)|Alector Inc Retained Earnings (Quarterly) (USD)|Alector Inc Treasury Stock (Quarterly) (USD)|Alector Inc EV to Revenues|Alector Inc EV to Earnings|Alector Inc EV to Free Cash Flow|Alector Inc EV to Assets (Quarterly)|Alector Inc PS Ratio|Alector Inc PE Ratio|Alector Inc Price to Book Value|Alector Inc PEG Ratio|Alector Inc Debt to Equity Ratio|Alector Inc Dividend Yield|Alector Inc Shareholder Yield (TTM)|Alector Inc Percent of Shares Outstanding Short|Alector Inc Total Receivables (Quarterly) (USD)|Alector Inc Total Payables (Quarterly) (USD)|Alector Inc Total Capital Stock (Quarterly) (USD)|Alector Inc Return on Invested Capital|Alector Inc Quality Ratio Score|Alector Inc Momentum Score|Alector Inc Beta (1Y)|Alector Inc Sustainable Growth Rate (TTM)|Alector Inc Institutional Investor Ownership Percentage|Alector Inc Average Diluted Shares Outstanding (Quarterly)|Alector Inc Total Employees (Annual)|Alector Inc EPS Diluted (Quarterly) (USD)|Alector Inc Shares Outstanding|Alector Inc Repurchase of Capital Stock (Quarterly) (USD)|Alector Inc Ordinary Shares Number (Quarterly)|Alector Inc Payout Ratio|Alector Inc Quick Ratio (Quarterly)|Alector Inc Normalized Diluted EPS (Quarterly) (USD)|Alector Inc Stock Buybacks (Quarterly) (USD)|Alector Inc Effective Tax Rate (TTM)|Alector Inc Return on Equity|Alector Inc Net Income (TTM) (USD)|Alector Inc Revenue (TTM) (USD)|Alector Inc Dividend Per Share (Quarterly) (USD)|Alector Inc Revenue (Quarterly) (USD)|Alector Inc Gross Profit (Quarterly) (USD)|Alector Inc SG&A Expense (Quarterly) (USD)|Alector Inc Pre-Tax Income (Quarterly) (USD)|Alector Inc Net Income (Quarterly) (USD)|Alector Inc Net Interest Income (Quarterly) (USD)|Alector Inc Price (USD)|Alector Inc Total Return Price (USD)|Alector Inc Enterprise Value (USD)|Alector Inc 30-Day Average Daily Volume|Alector Inc 1 Year Price Returns (Daily)
russ2000_2_0026|ALEC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0026|ALEC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0026|ALEC||5|5|114|114|0|114|0|114|114|114|0|114|114|0|1.43778801843|91.4|1.43778801843|91.4|1.43778801843|0|1.43828715365|1.44074074074|91.2|1.44444444444|91.4|15.2051282051|273|114|114|91.4|0|30.5|30.5714285714|91.4|30.5|91.2|109.4|91.2|32.3529411765|91.6666666667|114|91.2857142857|91.2|91.2|91.3333333333|0|91.4|91.2857142857|91.2857142857|0|91.2|0|91.2|91.2|91.2|0|1.44444444444|1.44444444444|1.43778801843|1.44416873449|1.43888888889
russ2000_2_0026|ALEC||6|6|8|8|0|8|0|8|8|8|0|8|8|0|434|5|434|5|434|0|397|270|10|432|5|39|1|8|8|5|0|6|7|5|10|10|5|10|17|3|8|7|10|10|9|0|5|7|7|0|10|0|10|10|10|0|432|432|434|403|180
russ2000_2_0026|ALEC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0026|ALEC|201712|201712|201712|232.974|32.451||2.834||288.093|27.403|260.69||-52.033|-62.187||||||||||0||||200.238|1.14|0.001|||||||51.2236||-0.1909|||68.365||8.4914|-0.1909|||||||3.059||2.028|-9.778|-9.778||||||
russ2000_2_0026|ALEC|201803|201803|201803||||||||||||||||||||||||||||||||||51.2236||-0.1647||-0.062||||-0.1647|0||||||4.92||2.421|-8.437|-8.437||||||
russ2000_2_0026|ALEC|201806|201806|201806||||||||||||||||||||||||||||||||||51.2236||-0.2171||0.062||||-0.2171|0||||||7.109||2.522|-11.121|-11.121||||||
russ2000_2_0026|ALEC|201809|201809|201809|312.617|308.694||3.555||401.482|41.029|360.453||-82.783|-97.062||||||||||0||||0|0.331|0.001|||||||51.2236||-0.299||-0.278|68.365|0|7.5238|-0.299|0.278|||-44.653|21.591||6.503||2.926|-15.317|-15.317||||||
russ2000_2_0026|ALEC|201812|201812|201812|293.176|290.408||10.937||405.757|47.948|357.809||-97.398|-114.435||||||||||0|||||0.126|0.001|||||||68.365|78|-0.2541||-1.626|68.365|0|6.0567|-0.2541|1.626|||-52.248|27.677||9.145||4.065|-17.373|-17.373||||||
russ2000_2_0026|ALEC|201901|201812|201812|||||||||||||||||||||||||||||||||||||68.365||||||||||||||||||||||
russ2000_2_0026|ALEC|201902|201812|201812|||||||||||||37.8965||8.3521||39.9515|||||0||1.7033|||||||||||||68.365||||||||||||||||||19.92|19.92|1071.4228||
russ2000_2_0026|ALEC|201903|201903|201903|442.114|436.595||52.398||229.858|55.834|174.024||266.186|-132.995||30.0644|-13.6712|-10.1597|1.719|35.5593||||0|0|-13.0618|4.3815||1.2|0.007|-217.5606||||-734.3813||43.8281||-0.42|68.8718||68.8718|0|7.8195|-0.42|-170.307||-734.3813|-62.371|28.362||5.605||5.759|-18.56|-18.56||17.73|17.73|930.689|387344|
russ2000_2_0026|ALEC|201904|201903|201903|||||||||||||32.8326||-11.0952||40.8476||5.3558|||0||4.2853|||||||||||||||||||||||||||||||21.59|21.59|1050.3472|298067.7333|
russ2000_2_0026|ALEC|201905|201903|201903|||||||||||||25.6691||-8.6744||33.8095||4.8746|||0||4.6007|||||||||||||68.8718||||||||||||||||||17.87|17.87|794.1441|106973.3333|
russ2000_2_0026|ALEC|201906|201906|201906|414.597|410.933||61.072||231.535|67.102|164.433||245.716|-157.555||31.8379|-11.8305|-9.5822|1.8792|33.1095||4.6107||0|0|-12.8631|5.2279||0.54|0.007|-91.4142||||-135.526||67.328|101|-0.36|68.8319||68.8319|0|6.124|-0.36|0.179||-135.526|-75.81|28.17||6.917||8.429|-24.56|-24.56||17.5|17.5|768.6615|115933.1|
russ2000_2_0026|ALEC|201907|201906|201906|||||||||||||37.018||-11.1412||43.2493||6.0564|||0||4.9361|||||||||75.5944||||||||||||||||||||||21.12|21.12|1042.7967|154797.4667|
russ2000_2_0026|ALEC|201908|201906|201906|||||||||||||25.6315||-7.7143||33.1332||4.3868|||0||5.8605|||||||||75.7275||||68.8319||||||||||||||||||16.18|16.18|702.7671|304433.6667|
russ2000_2_0026|ALEC|201909|201909|201909|385.483|381.446||62.626||231.143|58.718|172.425||218.587|-189.293||25.137|-6.64|-5.9897|1.3617|34.669||5.0087|-0.1322|0|0|-16.9543|8.0188||0.258|0.007|-83.7994||||-83.7994|93.871|67.5725|109|-0.47|68.9222||68.9222|0|6.4962|-0.47|0||-83.7994|-92.231|24.363||2.696||8.326|-31.738|-31.738||16.93|16.93|754.3911|530370.8667|
russ2000_2_0026|ALEC|201910|201909|201909|||||||||||||31.9831||-7.621||44.0677||5.3413|-0.1543||0||6.5216|||||||||94.2221||||||||||||||||||||||17.38|17.38|816.4218|450620.1333|
russ2000_2_0026|ALEC|201911|201909|201909|||||||||||||37.0764||-8.8347||47.9724||5.7261|-0.1708||0||4.8896|||||||||95.2133||||68.9237||||||||||||||||||18.92|18.92|922.5904|341694.2|
russ2000_2_0026|ALEC|201912|201912|201912|357.437|353.073||62.328||227.17|61.97|165.2||194.743|-219.82||39.432|-7.9395|-7.3028|1.9831|46.0708||6.1095|-0.1239|0|0|-14.2991|6.1911||0.278|0.007|-63.651||||-63.651||67.9466|121|-0.45|69.0529||69.0529|0|5.6975|-0.45|0.092||-63.651|-105.385|21.219||6.001||12.581|-30.527|-30.527||18.17|18.17|870.8976|463738.8|
russ2000_2_0026|ALEC|202001|201912|201912|||||||||||||74.2855||-13.7577||81.8705||8.7192|-0.2009||0||7.2407|||||||||||||||||||||||||||||||28.17|28.17|1592.1472|599433.0333|
russ2000_2_0026|ALEC|202002|201912|201912|||||||||||||85.2244||-15.7836||75.2732||11.0626|-0.1976||0||7.4173|||||||1.1958||97.0166||||78.6554||||||||||||||||||25.9|25.9|1684.1019|840942.6667|40.2757
russ2000_2_0026|ALEC|202003|202003|202003|556.204|548.535||60.849||227.194|71.775|155.419||391.734|-259.839||59.6065|-10.7071|-10.8776|2.1943|71.9309||4.8673|-0.256|0|0|-11.8041|6.8031||4.039|0.008|-48.1577||9|1.3064|-48.1577||74.8209|126|-0.53|79.0165||79.0165|0|7.6424|-0.53|-225.244||-48.1577|-126.844|22.785||7.171||14.644|-40.019|-40.019||24.75|24.75|1602.0013|607561.5333|28.8996
russ2000_2_0026|ALEC|202004|202003|202003|||||||||||||61.6525||-11.251||75.3122||5.2122|-0.2623||0||6.4823||||||10|0.8684||||||||||||||||||||||||24.72|24.72|1404.7529|525700.3667|24.4713
russ2000_2_0026|ALEC|202005|202003|202003|||||||||||||89.3505||-16.3056||95.8768||6.3834|-0.347||0||6.5344||||||9|0.8483||94.5661||||79.0332||||||||||||||||||31.47|31.47|1938.6398|409262.2|82.9882
russ2000_2_0026|ALEC|202006|202006|202006|510.088|503.64||59.384||216.699|65.856|150.843||355.331|-305.165||75.2857|-9.71|-9.9756|2.5056|86.1277||5.4511|-0.2303|0|0|-11.5958|8.6206||4.76|0.008|-52.4887||10|0.7603|-52.4887||78.4152|153|-0.58|79.2524||79.2524|0|7.6476|-0.58|0.641||-52.4887|-147.61|19.038||3.17||15.697|-45.326|-45.326||28.27|28.27|1685.7336|688362.5333|28.6316
russ2000_2_0026|ALEC|202007|202006|202006|||||||||||||38.7775||-5.1381||63.6269||4.7596|-0.1477||0||9.1371||||||9|0.3256||||||||||||||||||||||||16.78|16.78|826.2153|754155.8333|-25.8049
russ2000_2_0026|ALEC|202008|202006|202006|||||||||||||27.3363||-3.6221||48.0804||2.9579|-0.1218||0||10.4621||||||4|-0.0518||||||79.2622||||||||||||||||||12.68|12.68|501.4047|1148594.0333|-21.5067
russ2000_2_0026|ALEC|202009|202009|202009||461.714||||221.397|||||||17.4066||-2.3064||42.3926||2.408|-0.0993||0||13.4632||||||4|0.1607|||||-0.67|79.2842|||||||||-168.576|22.246||5.904||15.834||-52.704||11.18|11.18|382.5114|832927.4667|-26.9417
russ2000_2_0026|ALEC|202010|202009|202009|||||||||||||13.0559||-1.7299||32.1245||2.5458|-0.0894||0|||||||||||||||||||||||||||||||||9.53|9.53|293.8644|1084260.4|-41.129
russ2000_2_0026|ALEC|202011|202009|202009|||||||||||||||||44.799||3.3798||||||||||||||||||79.2427||||||||||||||||||13.29|13.29|591.4215|772317.2|
russ2000_2_0026|ALEC|202012|202012|202012||413.308||||220.721|||||||||||52.1476||3.9086|||||||||||||||||-0.66|79.3163|||||||||-190.228|21.098||4.853||13.228||-52.179||15.47|15.47|764.1706|648059.8|
russ2000_2_0026|ALEC|202101|202012|202012|||||||||||||||||64.495||5.1883||||||||||||||||||||||||||||||||||||17.5|17.5|974.7273|578176.7667|
russ2000_2_0026|ALEC|202102|202012|202012|||||||||||||||||63.9422||5.1613||||||||||||||||||79.5844||||||||||||||||||17.35|17.35|967.4813|550161.5|
russ2000_2_0026|ALEC|202103|202103|202103||362.744||||212.535|||||||||||64.5687||5.2122|||||||||||||||||-0.66|79.7316|||||||||-202.38|18.037||4.11||11.012||-52.171||17.52|17.52|981.1035|753541.7667|
russ2000_2_0026|ALEC|202104|202103|202103|||||||||||||||||80.7469||6.4627||||||||||||||||||79.7672||||||||||||||||||18.46|18.46|1109.6385|750760.8667|
russ2000_2_0026|ALEC|202105|202103|202103|||||||||||||||||77.0726||6.1691||||||||||||||||||||||||||||||||||||17.62|17.62|1042.7541|520045.3333|
russ2000_2_0026|ALEC|202106|202106|202106||319.57||||212.598|||||||||||90.1951||7.2194|||||||||||||||||-0.69|80.0052|||||||||-212.201|21.435||6.568||14.075||-55.147||20.62|20.62|1282.0557|600261.2667|
russ2000_2_0026|ALEC|202107|202106|202106|||||||||||||||||112.7516||13.2247||||||||||||||||||80.8754||||||||||||||||||30.5|30.5|2120.5886|2464523.6333|
russ2000_2_0026|ALEC|202108|202106|202106|||||||||||||||||97.4839||11.5583||||||||||||||||||||||||||||||||||||26.37|26.37|1813.1143|842076.6|
russ2000_2_0026|ALEC|202109|202109|202109||777.85||||518.336|||||||||||86.8002||10.2916|||||||||||||||||1.49|81.2486|||||||||-32.9|197.944||182.413||13.018||126.597||23.48|23.48|1579.3844|770723.7|
russ2000_2_0026|ALEC|202110|202109|202109|||||||||||||||||8.8272||5.2273||||||||||||||||||81.2761||||||||||||||||||21.61|21.61|977.9322|427618.9333|
russ2000_2_0026|ALEC|202111|202109|202109|||||||||||||||||8.6924||5.1492||||||||||||||||||||||||||||||||||||21.28|21.28|951.7054|462699.0333|
russ2000_2_0026|ALEC|202112|202112|202112||735.251||||513.934|||||||||||8.6883||5.1468|||||||||||||||||-0.68|81.9862|||||||||-36.329|207.085||13.994||16.933||-55.608||21.27|21.27|950.8926|682194.5667|
russ2000_2_0026|ALEC|202201|202112|202112|||||||||||||||||5.8785||4.0731||||||||||||||||||||||||||||||||||||14.94|14.94|489.6228|669745.6333|
russ2000_2_0026|ALEC|202202|202112|202112|||||||||||||||||6.1776||4.2831||||||||||||||||||82.0398||||||||||||||||||15.7|15.7|552.7739|825886.1333|
russ2000_2_0026|ALEC|202203|202203|202203||868.571||||686.92|||||||||||5.7054||3.956|||||||||||||||||-0.54|82.3247|||||||||-28.775|227.449||24.474||15.554||-44.617||14.5|14.5|454.4001|664981.1333|
russ2000_2_0026|ALEC|202204|202203|202203|||||||||||||||||3.6304||3.1302||||||||||||||||||82.3269||||||||||||||||||10.05|10.05|-31.1357|649258.8|
russ2000_2_0026|ALEC|202205|202203|202203|||||||||||||||||3.2005||2.7264||||||||||||||||||||||||||||||||||||8.86|8.86|-139.1547|726396.1|
russ2000_2_0026|ALEC|202206|202206|202206||808.855||||601.156|||||||||||3.6882|26.0513|3.1418|||||||||||||||||0.12|82.5449|||||||||36.255|300.732||79.851||15.842||9.883||10.21|10.21|-28.0134|663505.5333|
russ2000_2_0026|ALEC|202207|202206|202206|||||||||||||||||3.0419|26.2051|3.1586||||||||||||||||||82.5639||||||||||||||||||11.04|11.04|102.4407|555522.9667|
russ2000_2_0026|ALEC|202208|202206|202206|||||||||||||||||2.8518|26.5385|2.9618||||||||||||||||||||||||||||||||||||10.35|10.35|45.6814|455072.1|
russ2000_2_0026|ALEC|202209|202209|202209||758.306||||583.934|||||||||||2.6148|24.2308|2.7157|||||||||||||||||-0.56|82.7009|||||||||-136.49|133.171||14.852||14.252||-46.148||9.49|9.49|-25.3236|547884.0667|
russ2000_2_0026|ALEC|202210|202209|202209|||||||||||||||||5.6234||2.9767||||||||||||||||||||||||||||||||||||9.11|9.11|-4.9008|542181.4|
russ2000_2_0026|ALEC|202211|202209|202209|||||||||||||||||5.2407||2.7741||||||||||||||||||82.7015||||||||||||||||||8.49|8.49|-56.1703|508259.4667|
russ2000_2_0026|ALEC|202212|202212|202212||712.851||||573.206|||||||||||5.4382||2.8787|||||||||||||||||-0.63|82.8957|||||||||-133.31|133.617||14.44||15.385||-52.428||8.81|8.81|-29.7058|557362.9667|
russ2000_2_0026|ALEC|202301|202212|202212|||||||||||||||||5.4344||3.4018||||||||||||||||||||||||||||||||||||8.8|8.8|16.6312|584668.0667|
russ2000_2_0026|ALEC|202302|202212|202212|||||||||||||||||5.7494||3.6047||||||||||||||||||83.0279||||||||||||||||||9.31|9.31|60.1387|517377.4|
russ2000_2_0026|ALEC|202303|202303|202303||669.329||||565.327|||||||||||3.8967||2.4431|||||||||||||||||-0.55|83.3518|||||||||-134.55|125.692||16.549||14.777||-45.857||6.31|6.31|-188.945|567667.9333|
russ2000_2_0026|ALEC|202304|202303|202303|||||||||||||||||4.2801||2.9603||||||||||||||||||83.3518||||||||||||||||||6.5|6.5|-127.5423|589393.2667|
russ2000_2_0026|ALEC|202305|202303|202303|||||||||||||||||4.8991||3.3885||||||||||||||||||||||||||||||||||||7.44|7.44|-49.1916|453609.8|
russ2000_2_0026|ALEC|202306|202306|202306||630.048||||512.431|||||||||||4.0957||2.8328|||||||||||||||||0.02|83.8303|||||||||-143.058|102.055||56.214||13.626||1.375||6.22|6.22|-150.8808|518554.1|
russ2000_2_0026|ALEC|202307|202306|202306|||||||||||||||||5.0918||2.6733||||||||||||||||||83.8303||||||||||||||||||6.26|6.26|-105.2703|572778.0333|
russ2000_2_0026|ALEC|202308|202306|202306|||||||||||||||||4.5956||2.4128||||||||||||||||||||||||||||||||||||5.65|5.65|-156.4068|556808.0333|
russ2000_2_0026|ALEC|202309|202309|202309||588.861||||509.84|||||||||||5.3683||2.8185|||||||||||||||||-0.53|84.1364|||||||||-141.385|96.312||9.109||13.364||-44.475||6.6|6.6|-76.768|798099.9333|
russ2000_2_0026|ALEC|202310|202309|202309|||||||||||||||||4.4304||2.65||||||||||||||||||||||||||||||||||||5.12|5.12|-158.0826|734069.9|
russ2000_2_0026|ALEC|202311|202309|202309|||||||||||||||||4.6987||2.8105||||||||||||||||||84.1364||||||||||||||||||5.43|5.43|-132.0003|599118.8|
russ2000_2_0026|ALEC|202312|202312|202312||548.861||||487.669|||||||||||6.8793||4.1148|||||||||||||||||-0.49|84.8797|||||||||-130.391|97.062||15.19||14.92||-41.434||7.95|7.95|80.0234|728590.7|
russ2000_2_0026|ALEC|202401|202312|202312|||||||||||||||||5.1424||4.2207||||||||||||||||||95.0059||||||||||||||||||5.96|5.96|17.3742|674315.7333|
russ2000_2_0026|ALEC|202402|202312|202312|||||||||||||||||6.0311||4.9888||||||||||||||||||95.7493||||||||||||||||||6.99|6.99|120.4266|770914.8667|
russ2000_2_0026|ALEC|202403|202403|202403||562.083||||456.587|||||||||||5.246||4.3393|||||||||||||||||-0.38|96.3846||||||-71.108|||-120.613|96.406||15.893||14.434||-36.079||6.08|6.08|33.2947|667477.9667|
russ2000_2_0026|ALEC|202404|202403|202403|||||||||||||||||4.7064||2.8284||||||||||||||||||96.3846||||||||||||||||||5.25|5.25|-56.0639|640598.5|
russ2000_2_0026|ALEC|202405|202403|202403|||||||||||||||||4.4823||2.6937||||||||||||||||||96.3846||||||||||||||||||5|5|-80.16|481624.4667|
russ2000_2_0026|ALEC|202406|202406|202406||503.334||||420.162|||||||||||4.0699||2.4459|||||||||||||||||-0.4|97.3211|||||||||-160.664|55.275||15.083||14.375||-38.676||4.54|4.54|-124.4969|746523.9|
russ2000_2_0026|ALEC|202407|202406|202406|||||||||||||||||10.5321||4.1949||||||||||||||||||||||||||||||||||||6.49|6.49|128.2799|715653.6|
russ2000_2_0026|ALEC|202408|202406|202406|||||||||||||||||8.5685||3.4128||||||||||||||||||97.3211||||||||||||||||||5.28|5.28|10.5214|475095.8|
russ2000_2_0026|ALEC|202409|202409|202409||457.202||||397.09|||||||||||7.9843||3.1801|||||||||||||||||-0.43|97.9299|||||||||-158.409|61.508||15.342||15.778||-42.22||4.92|4.92|-24.5142|504358.1333|
russ2000_2_0026|ALEC|202410|202409|202409|||||||||||||||||7.2048||3.9194||||||||||||||||||||||||||||||||||||4.76|4.76|8.9443|535809|
russ2000_2_0026|ALEC|202411|202409|202409|||||||||||||||||3.9203||2.1327||||||||||||||||||97.9326||||||||||||||||||2.59|2.59|-203.5566|1136440.9333|
russ2000_2_0026|ALEC|202412|202412|202412||413.397||||341.503|||||||||||2.6942||1.4657||0.074|||||||||||||||-0.02|99.0859|||||||||-119.049|100.558||54.24||15.028||-2.074||1.78|1.78|-288.7579|1851182.1667|
russ2000_2_0026|ALEC|202501|202412|202412|||||||||||||||||1.5944||1.2972||||||||||||||||||||||||||||||||||||1.66|1.66|-235.562|1057262.9333|
russ2000_2_0026|ALEC|202502|202412|202412|||||||||||||||||1.5752||1.2816||||||||||||||||||99.0859||||||||||||||||||1.64|1.64|-228.626|592201.1|
russ2000_2_0026|ALEC|202503|202503|202503||354.551||||313.693|||||||||||1.239||1.0081||0.1|||||||||||||||-0.41|99.9926|||||||||-123.441|88.339||3.674||14.728||-40.471||1.29|1.29|-276.1872|702465.7|
russ2000_2_0026|ALEC|202504|202503|202503|||||||||||||||||1.3088||1.2471||||||||||||||||||99.9926||||||||||||||||||1.18|1.18|-232.0954|710737.3667|
russ2000_2_0026|ALEC|202505|202503|202503|||||||||||||||||1.575||1.5008||||||||||||||||||99.9926||||||||||||||||||1.42|1.42|-219.0963|1176926.3|
russ2000_2_0026|ALEC|202506|202506|202506|||||||||||||||||1.6415||1.5642||||||||||||||||||||||||||||||||||||1.48|1.48|-196.098|917846.8667|
russ2000_2_0026|ALEC|202507|202506|202506|||||||||||||||||1.6748||1.5959||||||||||||||||||||||||||||||||||||1.51|1.51|-194.0982|688416.8333|