russ2000_2_0025|ALDX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0025|ALDX|Long Name|1|1|Aldeyra Therapeutics Inc Total Current Assets (Quarterly) (USD)|Aldeyra Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Aldeyra Therapeutics Inc Inventories (Quarterly) (USD)|Aldeyra Therapeutics Inc Net PP&E (Quarterly) (USD)|Aldeyra Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Aldeyra Therapeutics Inc Total Liabilities (Quarterly) (USD)|Aldeyra Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Aldeyra Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Aldeyra Therapeutics Inc Total Deposits (Quarterly) (USD)|Aldeyra Therapeutics Inc Book Value (Quarterly) (USD)|Aldeyra Therapeutics Inc Retained Earnings (Quarterly) (USD)|Aldeyra Therapeutics Inc Treasury Stock (Quarterly) (USD)|Aldeyra Therapeutics Inc EV to Revenues|Aldeyra Therapeutics Inc EV to Earnings|Aldeyra Therapeutics Inc EV to Free Cash Flow|Aldeyra Therapeutics Inc EV to Assets (Quarterly)|Aldeyra Therapeutics Inc PS Ratio|Aldeyra Therapeutics Inc PE Ratio|Aldeyra Therapeutics Inc Price to Book Value|Aldeyra Therapeutics Inc PEG Ratio|Aldeyra Therapeutics Inc Debt to Equity Ratio|Aldeyra Therapeutics Inc Dividend Yield|Aldeyra Therapeutics Inc Shareholder Yield (TTM)|Aldeyra Therapeutics Inc Percent of Shares Outstanding Short|Aldeyra Therapeutics Inc Total Receivables (Quarterly) (USD)|Aldeyra Therapeutics Inc Total Payables (Quarterly) (USD)|Aldeyra Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Aldeyra Therapeutics Inc Return on Invested Capital|Aldeyra Therapeutics Inc Quality Ratio Score|Aldeyra Therapeutics Inc Momentum Score|Aldeyra Therapeutics Inc Beta (1Y)|Aldeyra Therapeutics Inc Sustainable Growth Rate (TTM)|Aldeyra Therapeutics Inc Institutional Investor Ownership Percentage|Aldeyra Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Aldeyra Therapeutics Inc Total Employees (Annual)|Aldeyra Therapeutics Inc EPS Diluted (Quarterly) (USD)|Aldeyra Therapeutics Inc Shares Outstanding|Aldeyra Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Aldeyra Therapeutics Inc Ordinary Shares Number (Quarterly)|Aldeyra Therapeutics Inc Payout Ratio|Aldeyra Therapeutics Inc Quick Ratio (Quarterly)|Aldeyra Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Aldeyra Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Aldeyra Therapeutics Inc Effective Tax Rate (TTM)|Aldeyra Therapeutics Inc Return on Equity|Aldeyra Therapeutics Inc Net Income (TTM) (USD)|Aldeyra Therapeutics Inc Revenue (TTM) (USD)|Aldeyra Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Aldeyra Therapeutics Inc Revenue (Quarterly) (USD)|Aldeyra Therapeutics Inc Gross Profit (Quarterly) (USD)|Aldeyra Therapeutics Inc SG&A Expense (Quarterly) (USD)|Aldeyra Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Aldeyra Therapeutics Inc Net Income (Quarterly) (USD)|Aldeyra Therapeutics Inc Net Interest Income (Quarterly) (USD)|Aldeyra Therapeutics Inc Price (USD)|Aldeyra Therapeutics Inc Total Return Price (USD)|Aldeyra Therapeutics Inc Enterprise Value (USD)|Aldeyra Therapeutics Inc 30-Day Average Daily Volume|Aldeyra Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0025|ALDX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0025|ALDX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily
russ2000_2_0025|ALDX||5|5|97.7857142857|97.7857142857|0|91.2962962963|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|0|0|7.0118694362|0|0|0|7.01215805471|0|0|1.45236631838|0|15.2287581699|273|97.7857142857|97.7857142857|0|0|30.9516129032|30.453125|0|30.6|91.2666666667|91.32|91.2666666667|36.8709677419|0|97.7857142857|0|0|91.2666666667|91.3103448276|91.1666666667|0|91.2962962963|0|0|0|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.0118694362|7.0118694362|6.99112426036|6.96996996997|6.98601398601
russ2000_2_0025|ALDX||6|6|28|28|0|27|0|28|28|28|0|28|28|0|0|0|337|0|0|0|329|0|0|1627|0|153|1|28|28|0|0|62|64|0|5|30|25|30|62|0|28|0|0|30|29|6|0|27|0|0|0|0|30|30|30|30|337|337|338|333|286
russ2000_2_0025|ALDX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0025|ALDX|201212|201212|201212|1.977|1.2236||||27.1317|0.3634|26.7683||-54.3845|-54.3848||||||||||||||0.7504|0.0814|29.2301|||||||6.766||-0.29|||5.4702|||-0.27|||||||||0.0203|-21.7425|-21.7425|-0.0116|||||
russ2000_2_0025|ALDX|201303|201303|201303||||||||||||||||||||||||||||||||||0.3144||-13.03||||||-1.364|0||||||||0.1413|-3.9749|-3.9749|-0.0154|||||
russ2000_2_0025|ALDX|201306|201306|201306||||||||||||||||||||||||||||||||||0.3144||-5.47||||||-3.6641|0||||||||0.6606|-1.5688|-1.5688|-0.0153|||||
russ2000_2_0025|ALDX|201309|201309|201309|2.769|2.7645||0||14.5827|0.201|14.3818||-49.7216|-50.623||||||||||||||0|0.0935|37.9617|||||||0.9798||-9.81|||5.4702|||-16.7701|0|||-17.9772|||||0.5004|9.309|9.309|-0.0145|||||
russ2000_2_0025|ALDX|201312|201312|201312|3.2708|3.2624||0||5.6473|0.605|5.0423||-40.2213|-41.3243|||||||||||||||0.3419|38.3176|||||||4.8019||-1.9003|||5.4702|||-1.5702|-0.0071|||13.0605|||||0.8324|9.2952|9.2952|-0.1141|||||
russ2000_2_0025|ALDX|201403|201403|201403|2.1554|2.1456||||4.0271|0.6915|3.3356||-39.6454|-40.9226|||||||||||||||0.166|38.5092|||||||5.4702|2|-0.3241|||5.4702|||-0.4574|0|||17.4372|||||0.8006|0.4018|0.4018|-0.1132|||||
russ2000_2_0025|ALDX|201405|201403|201403|||||||||||||||-29.3285|||||||0||0.0314|||||||||||||5.4702||||||||||||||||||6.1028|6.1028|71.1069||
russ2000_2_0025|ALDX|201406|201406|201406|11.8053|11.5358||||1.9904|1.1745|0.8158||9.815|-42.0577||||-30.2262||||3.7197|||0||0.0559||0.5561|0.0056|||||||3.7694|2|-1.56|5.5654||5.5654|||-1.7106|-10.2318|||17.8708|||||0.9826|-1.1351|-1.1351|-0.0562|6.72|6.72|75.1229|13709.6|
russ2000_2_0025|ALDX|201407|201406|201406|||||||||||||||-3.2149||||2.0583|||0||0.1674|||||||||||||||||||||||||||||||3.63|3.63|9.8896|20058.2333|
russ2000_2_0025|ALDX|201408|201406|201406|||||||||||||||-3.631||||2.1887|||0||0.6515|||||||||||||5.5654||||||||||||||||||3.86|3.86|11.1696|14346.9667|
russ2000_2_0025|ALDX|201409|201409|201409|10.3447|10.1421||0.0058||2.087|0.8461|1.2408||8.2636|-44.0669||||-6.3779||||3.9871|||0||0.6319||0.4825|0.0056|||||||5.5654|6|-0.36|5.5654||5.5654|||-0.36|0.1768|||6.5526|||||0.7725|-2.0092|-2.0092|-0.0411|5.9201|5.9201|24.0464|18744.7333|
russ2000_2_0025|ALDX|201410|201409|201409|||||||||||||||-10.9095||||6.0546|||0||0.4249|||||||||||||||||||||||||||||||8.99|8.99|41.1316|13394.3|
russ2000_2_0025|ALDX|201411|201409|201409|||||||||||||||-8.4891||||4.9503|||0||0.2533|||||||||||||5.5654||||||||||||||||||7.3503|7.3503|32.0061|20356.8333|
russ2000_2_0025|ALDX|201412|201412|201412|8.7599|8.5273||0.013||2.503|1.3276|1.1755||6.2841|-46.5116||||-7.9867||||4.7211|||0||0.1415||0.3413|0.0056|||||||5.5846|6|-0.3|5.5654||5.5654|||-0.3|0|||-5.1873|||||1.0074|-2.4447|-2.4447|-0.0336|7.01|7.01|30.1121|11017.9667|
russ2000_2_0025|ALDX|201501|201412|201412|||||||||||||||-11.2601||||9.7154|||0||0.1928|||||||||||||||||||||||||||||||10.97|10.97|53.7782|32002.5333|
russ2000_2_0025|ALDX|201502|201412|201412|||||||||||||||-9.955||||8.7235|||0||0.304|||||||||||||||||||||||||||||||9.85|9.85|47.5449|35825.7333|
russ2000_2_0025|ALDX|201503|201503|201503|15.8982|15.7211||0.0132||2.1047|1.0362|1.0685||13.8267|-48.6482||||-10.0219||||11.0958|||0||0.2609||0.4061|0.0069|||||||6.6675|6|-0.32|6.89||6.89|||-0.32|-9.0391|||-7.7256|||||0.9721|-2.1366|-2.1366|-0.028|10.18|10.18|55.6815|9433.3|
russ2000_2_0025|ALDX|201504|201503|201503|||||||||||||||-9.2159||||4.7589|||0||0.4074|||||||||||||6.89||||||||||||||||||9.53|9.53|51.203|9001.1333|
russ2000_2_0025|ALDX|201505|201503|201503|||||||||||||||-9.2557||||4.7649|||0||0.234|||||||-5.174||||||9.59||||||||||||||||||6.87|6.87|51.4246|36026.6|1.9288
russ2000_2_0025|ALDX|201506|201506|201506|33.8366|33.5698||0.0409||2.3527|1.3912|0.9615||31.5248|-50.8803||||-6.8266||||2.3908|||0||0.2432||0.6293|0.0097|||9|-4.748|||8.3977|7|-0.27|9.7125||9.7125|||-0.27|-19.4809|||-8.8226|||||0.9549|-2.2322|-2.2322|-0.0282|7.76|7.76|43.071|31326.6333|18.2927
russ2000_2_0025|ALDX|201507|201506|201506|||||||||||||||-8.7509||||2.7759|||0||0.1564||||||9|-6.3478||||||||||||||||||||||||9.01|9.01|55.2116|34661.0333|148.2094
russ2000_2_0025|ALDX|201508|201506|201506|||||||||||||||-5.2872||||2.0827|||0||0.3631||||||10|-2.3192||||||9.7125||||||||||||||||||6.76|6.76|33.3585|32888.2667|92.6389
russ2000_2_0025|ALDX|201509|201509|201509|31.2257|30.6184||0.0885||2.655|1.3739|1.2811||28.6954|-54.246||||-4.1788||||1.8609|||0||0.3134||0.7436|0.0097|||10|-0.8147|||9.7125|8|-0.35|9.7125||9.7125|||-0.35|0.0142|||-10.1791|||||1.2612|-3.3657|-3.3657|-0.0281|6.04|6.04|26.3655|10982.9667|-1.5219
russ2000_2_0025|ALDX|201510|201509|201509|||||||||||||||-4.2445||||2.2068|||0||0.3174||||||7|0.0445||||||||||||||||||||||||6.52|6.52|33.9882|29470.2667|-22.2469
russ2000_2_0025|ALDX|201511|201509|201509|||||||||||||||-4.711||||2.337|||0||0.2738||||||5|0.0115||||||9.7125||||||||||||||||||6.9046|6.9046|37.7237|25258.6333|-4.2896
russ2000_2_0025|ALDX|201512|201512|201512|28.0882|27.5906||0.0803||3.3264|2.1151|1.2113||24.8783|-58.6019||||-4.2644||||2.2124|||0||0.2478||0.8512|0.0097|||7|0.1|||9.7244|8|-0.46|9.7125||9.7125|||-0.46|0|||-12.0903|||||1.2265|-4.3559|-4.3559|-0.0169|6.5364|6.5364|34.1475|8899.1|-5.4208
russ2000_2_0025|ALDX|201601|201512|201512|||||||||||||||-2.4617||||1.9871|||0||0.2415||||||5|1.9757||||||||||||||||||||||||5.09|5.09|23.1348|11727|-53.9654
russ2000_2_0025|ALDX|201602|201512|201512|||||||||||||||-1.0252||||1.4445|||0||0.2252||||||2|2.8443||||||||||||||||||||||||3.7|3.7|9.6345|12415.3333|-64.264
russ2000_2_0025|ALDX|201603|201603|201603|23.3093|23.0258||0.0815||2.9097|1.8078|1.102||20.527|-63.5692||||-1.5936||||1.6592|||0||0.4549||0.578|0.0097|||2|1.9085|||9.7125|10|-0.51|9.7125||9.7125|||-0.51|0|||-14.9211|||||1.4556|-4.9674|-4.9674|-0.0003|4.25|4.25|14.9763|42497.6|-59.9802
russ2000_2_0025|ALDX|201604|201603|201603|||||||||||||||-2.9216||||2.7727|||0||0.2183||||||2|1.9779||||||9.7125||||||||||||||||||5.86|5.86|35.1853|44790.8|-36.2304
russ2000_2_0025|ALDX|201605|201603|201603|||||||||||||||-2.8813||||2.749|||0||0.5721||||||3|2.019||||||9.7125||||||||||||||||||5.81|5.81|34.6997|53419.7|-21.7391
russ2000_2_0025|ALDX|201606|201606|201606|32.8085|32.5484||0.075||3.3658|2.3732|0.9926||29.5177|-67.8719||||-2.5426||||2.5503|||0||0.5266||0.8233|0.0125|||4|2.1255|||10.6224|11|-0.41|12.4725||12.4725|||-0.41|-12.7687|||-16.9915|||||1.4622|-4.3026|-4.3026|-0.0059|5.39|5.39|30.6204|51092.7|-30.4678
russ2000_2_0025|ALDX|201607|201606|201606|||||||||||||||-3.0982||||2.493|||0||0.5598||||||3|2.0629||||||||||||||||||||||||5.9|5.9|42.3421|30231.4667|-34.1436
russ2000_2_0025|ALDX|201608|201606|201606|||||||||||||||-2.9332||||2.4166|||0||0.6065||||||3|1.9237||||||12.4725||||||||||||||||||5.7192|5.7192|40.0871|54102.0333|-23.2687
russ2000_2_0025|ALDX|201609|201609|201609|29.1258|28.8756||0.0657||3.5199|2.6367|0.8833||25.6715|-72.6499||||-4.7866||||3.2747|||0||0.3331||0.7336|0.0126|||3|1.228|||12.4746|10|-0.38|12.5686||12.5686|||-0.38|0.0659|||-18.4011|||||1.3967|-4.7753|-4.7753|0.0011|7.75|7.75|65.4163|58366.0333|23.5974
russ2000_2_0025|ALDX|201610|201609|201609|||||||||||||||-3.956||||3.2705|||0||0.2444||||||8|1.6437||||||||||||||||||||||||6.68|6.68|56.3925|55056.6667|-9.1757
russ2000_2_0025|ALDX|201611|201609|201609|||||||||||||||-2.8744||||2.6699|||0||0.2556||||||3|1.4376||||||12.5763||||||||||||||||||5.45|5.45|40.975|39527.8667|-29.2582
russ2000_2_0025|ALDX|201612|201612|201612|25.1313|24.9126||0.0564||3.5379|2.2992|1.2386||21.6498|-77.3013||||-2.301||||2.3515|||0||0.2721||0.2754|0.0126|||2|1.3736|||12.5825|11|-0.37|12.5763||12.5763|||-0.37|-0.0361|||-18.6967|||||1.2058|-4.6514|-4.6514|0.0016|4.8|4.8|32.8004|28721.5333|-25.9259
russ2000_2_0025|ALDX|201701|201612|201612|||||||||||||||-2.9648||||3.1659|||0||0.2627||||||2|-1.0203||||||||||||||||||||||||5.45|5.45|44.9444|15330.8667|4.8237
russ2000_2_0025|ALDX|201702|201612|201612|||||||||||||||-3.3845||||3.4597|||0||0.4617||||||5|-1.4643||||||15.1319||||||||||||||||||4.95|4.95|51.3064|62126.8|24.0695
russ2000_2_0025|ALDX|201703|201703|201703|31.4733|31.2127||0.0583||3.5366|2.4091|1.1275||27.995|-82.3925||||-3.4344||||3.4947|||0||0.5359||0.6949|0.0151|||7|0.1313|||13.7973|11|-0.37|15.1319||15.1319|||-0.37|-10.5831|||-18.8205|||||1.7269|-5.0911|-5.0911|0.0048|5|5|52.063|62617.2|21.1765
russ2000_2_0025|ALDX|201704|201703|201703|||||||||||||||-2.366||||2.3242|||0||0.6316||||||6|1.6661||||||15.1319||||||||||||||||||4.3|4.3|35.1759|107138.8667|-24.9147
russ2000_2_0025|ALDX|201705|201703|201703|||||||||||||||-2.9767||||2.6486|||0||1.0128||||||2|1.7712||||||15.1319||||||||||||||||||4.9|4.9|44.255|153272.0333|-13.0809
russ2000_2_0025|ALDX|201706|201706|201706|26.342|25.8205||0.048||3.1281|2.1118|1.0164||23.3398|-87.7012||||-2.5187||||2.4053|||0||1.2233||0.7627|0.0152|||2|1.9147|||15.1364|11|-0.35|15.1502||15.1502|||-0.35|-0.0027|||-19.8266|||||1.4818|-5.3088|-5.3088|0.0219|4.45|4.45|37.4457|99376.3|-16.5121
russ2000_2_0025|ALDX|201707|201706|201706|||||||||||||||-2.984||||3.2131|||0||0.7581||||||2|1.6167||||||||||||||||||||||||4.95|4.95|50.4995|64375|-16.1017
russ2000_2_0025|ALDX|201708|201706|201706|||||||||||||||-2.3574||||2.7587|||0||0.7797||||||2|1.6746||||||15.1502||||||||||||||||||4.25|4.25|39.8944|25466|-25.6889
russ2000_2_0025|ALDX|201709|201709|201709|49.0527|47.911||0.038||3.3245|2.4192|0.9053||45.9049|-92.6874||||-6.7992||||5.9795|||0||1.4639||0.4853|0.0191|||2|5.6368|||15.5814|11|-0.32|19.1177||19.1177|||-0.32|-26.8884|||-20.0375|||||1.4759|-4.9862|-4.9862|0.0291|7.3|7.3|115.0652|1519147.9333|-5.8065
russ2000_2_0025|ALDX|201710|201709|201709|||||||||||||||-4.1805||||2.6654|||0||2.3418||||||3|1.3222||||||||||||||||||||||||6.4|6.4|75.774|1287060.2|-4.1916
russ2000_2_0025|ALDX|201711|201709|201709|||||||||||||||-4.6024||||2.8319|||0||1.8872||||||6|2.4751||||||19.1177||||||||||||||||||6.8|6.8|83.4211|166883.9|24.7706
russ2000_2_0025|ALDX|201712|201712|201712|43.9658|42.9468||0.0433||4.5739|3.3537|1.2202||39.601|-99.6419||||-4.5497||||2.8111|||0||1.4236||1.001|0.0191|||7|2.5025|||19.1528|12|-0.36|19.1376||19.1376|||-0.36|-0.1208|||-22.3406|||||1.5012|-6.9545|-6.9545|0.092|6.75|6.75|82.4652|89141.3667|40.625
russ2000_2_0025|ALDX|201801|201712|201712|||||||||||||||-5.2704||||3.6124|||0||1.8055||||||7|1.9645||||||||||||||||||||||||7.475|7.475|101.4433|105956.6333|37.156
russ2000_2_0025|ALDX|201802|201712|201712|||||||||||||||-6.041||||3.9869|||0||1.4168||||||7|1.2317||||||||||||||||||||||||8.25|8.25|116.2749|112316.7667|66.6667
russ2000_2_0025|ALDX|201803|201803|201803|40.605|38.9381||0.1709||4.7747|3.667|1.1077||36.0012|-108.039||||-5.9416||||3.9386|||0||1.5562||1.6189|0.0197||||1.7624|||19.3668|14|-0.43|19.6649||19.6649|||-0.43|-4.0933|||-25.6465|||||1.8913|-8.3971|-8.3971|0.0943|8.15|8.15|114.3612|97526.6|63
russ2000_2_0025|ALDX|201804|201803|201803|||||||||||||||-4.4934||||3.9328|||0||1.5627||||||9|1.7443||||||19.6649||||||||||||||||||7.2|7.2|103.9895|71337.5667|67.4419
russ2000_2_0025|ALDX|201805|201803|201803|||||||||||||||-5.5875||||4.6362|||0||0.4314||||||10|1.6716||||||20.1094||||||||||||||||||8.3|8.3|129.3103|101943.2333|69.3878
russ2000_2_0025|ALDX|201806|201806|201806|43.0713|41.6784||0.2147||6.3054|5.3102|0.9953||36.9806|-117.0894||||-5.3703||||4.4965|||0||3.5096||0.8021|0.0208|||9|1.6528|||19.7614|15|-0.46|20.8422||20.8422|||-0.46|-9.0312|||-29.3882|||||2.3731|-9.0504|-9.0504|0.1156|8.05|8.05|124.2829|148462.4|80.8989
russ2000_2_0025|ALDX|201807|201806|201806|||||||||||||||-4.7617||||4.1988|||0||3.1531||||||9|0.9458||||||||||||||||||||||||7.45|7.45|114.9402|143247.6333|50.5051
russ2000_2_0025|ALDX|201808|201806|201806|||||||||||||||-5.4109||||4.6226|||0||1.7611||||||9|1.005||||||20.9749||||||||||||||||||8.15|8.15|130.6113|83479.8|91.7647
russ2000_2_0025|ALDX|201809|201809|201809|36.8451|35.1426||0.2435||8.5365|7.6537|0.8828||28.5951|-127.902||||-10.7984||||8.1391|||0||3.6615||3.4424|0.021|||10|-0.1759|||20.9699|16|-0.52|20.9893||20.9893|||-0.52|-1.0703|||-35.2146|||||3.0659|-10.8126|-10.8126|0.1342|14.35|14.35|260.6557|965814|96.5753
russ2000_2_0025|ALDX|201810|201809|201809|||||||||||||||-9.3507||||10.0663|||0||1.8153||||||10|1.7402||||||26.2393||||||||||||||||||10.97|10.97|254.0507|1326375.7333|71.4062
russ2000_2_0025|ALDX|201811|201809|201809|||||||||||||||-7.4209||||8.2326|||0||1.3913||||||10|1.5506||||||26.2444||||||||||||||||||8.97|8.97|201.6178|198711.8|34.8872
russ2000_2_0025|ALDX|201812|201812|201812|94.7693|93.5997||0.2352||8.4732|8.4732|0||86.618|-138.5352||||-6.4839||||7.3424|||0||3.8149||3.0517|0.0262|||9|1.4503|||26.2367|19|-0.39|26.2444||26.2444|||-0.39|-67.6422|0||-38.8932|||||2.546|-10.6332|-10.6332|0.4618|8|8|176.1607|248612.2667|22.1374
russ2000_2_0025|ALDX|201901|201812|201812|||||||||||||||-4.4381||||2.6239|||0||3.2153||||||9|1.1956||||||27.3954||||||||||||||||||8.66|8.66|133.6768|206505.3|19.4483
russ2000_2_0025|ALDX|201902|201812|201812|||||||||||||||-3.9959||||2.4701|||0||2.4798||||||9|1.2157||||||||||||||||||||||||7.81|7.81|120.3584|193247.6333|4.8463
russ2000_2_0025|ALDX|201903|201903|201903|86.9963|82.1242||0.5938||9.6484|9.4915|0.1568||78.4798|-154.1592||||-5.1056||||2.856|||0||4.2645||4.0134|0.0269|||6|1.1491|||27.0538|21|-0.58|26.9104||26.9104|||-0.355|-0.8076|2.7619||-46.1202|||||2.985|-16.934|-15.624|0.4972|9.03|9.03|153.7808|1136188.2333|20.4
russ2000_2_0025|ALDX|201904|201903|201903|||||||||||||||-4.2173||||2.9092|||0||4.6301||||||9|0.9686||||||27.4906||||||||||||||||||8.305|8.305|146.1852|1110630.5|3.8125
russ2000_2_0025|ALDX|201905|201903|201903|||||||||||||||-3.3092||||2.5081|||0||4.2068||||||7|1.1994||||||27.4906||||||||||||||||||7.16|7.16|114.7085|199895.0333|-17.2254
russ2000_2_0025|ALDX|201906|201906|201906|72.8559|69.457||0.4907||6.5056|6.3895|0.1161||67.3334|-167.4864||||-2.5558||||2.1753|||0||4.7055||2.774|0.027|||4|0.7815|||26.9855|20|-0.49|26.9869||26.9869|||-0.4918|0.0866|2.5335||-50.3969|||||3.1164|-13.3272|-13.3272|0.4043|6.21|6.21|88.5924|315379.8|-24.2683
russ2000_2_0025|ALDX|201907|201906|201906|||||||||||||||-1.9115||||2.2004|||0||3.398||||||4|0.896||||||||||||||||||||||||5.49|5.49|78.7011|324897.0333|-19.2647
russ2000_2_0025|ALDX|201908|201906|201906|||||||||||||||-1.267||||1.8062|||0||3.5648||||||4|0.8303||||||27.5782||||||||||||||||||4.41|4.41|52.1629|151140.8333|-41.5894
russ2000_2_0025|ALDX|201909|201909|201909|77.0204|76.1713||0.4206||26.5617|12.1163|14.4454||50.8793|-186.2014||||-2.1445||||2.3428|||0||3.5329||0.5724|0.0272|||2|0.9055|||27.1116|20|-0.69|27.1518||27.1518|||-0.6917|0|2.1976||-58.2994|||||2.8393|-18.715|-18.715|0.3012|5.72|5.72|88.2903|196236.7667|-40.7254
russ2000_2_0025|ALDX|201910|201909|201909|||||||||||||||-2.2661||||3.0738|||0||2.7783||||||2|0.6903||||||||||||||||||||||||5.76|5.76|94.6098|208690.6667|-44.7747
russ2000_2_0025|ALDX|201911|201909|201909|||||||||||||||-3.2805||||3.9062|||0||2.0424||||||2|1.1052||||||27.9529||||||||||||||||||7.11|7.11|136.9605|229219.1333|-22.2951
russ2000_2_0025|ALDX|201912|201912|201912|75.1688|73.3644||0.3495||27.436|12.9078|14.5282||48.0823|-199.362||||-2.3928||||3.4627|||0||1.9627||0.8083|0.0287|||4|1.2548|||27.6612|20|-0.47|28.6568||28.6568|||-0.4676|-7.1707|2.1082||-60.8268|||||3.2139|-13.1606|-13.1606|-0.2651|5.81|5.81|107.6598|429406.7|-30
russ2000_2_0025|ALDX|202001|201912|201912|||||||||||||||-2.38||||3.4508|||0||1.8207||||||3|1.2905||||||||||||||||||||||||5.79|5.79|107.0867|230472|-30.6587
russ2000_2_0025|ALDX|202002|201912|201912|||||||||||||||-1.5584||||2.682|||0||1.5237||||||3|1.9725||||||||||||||||||||||||4.5|4.5|70.1194|134341.9|-41.0995
russ2000_2_0025|ALDX|202003|202003|202003|62.7517|61.3766||0.2774||19.5566|4.8869|14.6697||43.4725|-209.2302||||-0.3009||||1.6765|||0||1.015||1.0729|0.0295|||2|2.047|||29.2109|15|-0.34|29.5068||29.5068|||-0.34|-3.1728|0||-55.071|||||3.0048|-9.8682|-9.8682|-0.2297|2.47|2.47|26.175|314699.1333|-72.979
russ2000_2_0025|ALDX|202004|202003|202003|||||||||||||||-0.6877||||2.068|||0||1.6298||||||2|2.326||87.463||||29.6704||||||||||||||||||3.03|3.03|43.1945|306191.6333|-67.7108
russ2000_2_0025|ALDX|202005|202003|202003|||||||||||||||-1.5873||||2.8165|||0||2.4578||||||2|2.7835||86.8989||||29.7911||||||||||||||||||4.11|4.11|75.7346|821065.7333|-43.9291
russ2000_2_0025|ALDX|202006|202006|202006|71.4225|66.1898||0.2048||18.8376|4.9204|13.9172||52.7897|-216.7504||||-2.0297||||2.6065|||0||1.9066||0.2167|0.033|||4|3.1764||61.5491|30.1185|10|-0.25|32.9973||32.9973|||-0.25|-12.3748|0||-49.264|||||2.22|-7.5202|-7.5202|-0.4143|4.17|4.17|86.2202|1395964.9|-30.5
russ2000_2_0025|ALDX|202007|202006|202006|||||||||||||||-4.0498||||4.2322|||0||3.5987||||||4|3.5551||76.9673||||34.3715||||||||||||||||||6.5|6.5|172.0362|1613801.4667|21.4953
russ2000_2_0025|ALDX|202008|202006|202006|||||||||||||||-5.1202||||5.0935|||0||2.1155||||||8|3.1558||69.2231||||38.6331||||||||||||||||||6.96|6.96|217.5078|989257.5|47.7707
russ2000_2_0025|ALDX|202009|202009|202009||86.1755||||19.154|||||||||-5.6386||||5.5107|||0||4.3914||||||9|2.9058||70.8997|||-0.23|38.6317||||||-25.169|||-39.4222|||||2.2556||-8.8732||7.53|7.53|239.5287|625832.3|31.1847
russ2000_2_0025|ALDX|202010|202009|202009|||||||||||||||-5.7386||||3.8983|||0|||||||||||||||||||||||||||||||||6.98|6.98|198.4265|627365.2667|28.8364
russ2000_2_0025|ALDX|202011|202009|202009|||||||||||||||||||3.7602||||||||||||||||||38.8203||||||||||||||||||6.7|6.7|188.8732|521627.7667|
russ2000_2_0025|ALDX|202012|202012|202012||77.8583||||23.8439|||||||||||||3.8556|||||||||||||||||-0.3|38.6675|||||||||-37.5537|||||2.505||-11.2922||6.87|6.87|195.4727|421769.4667|
russ2000_2_0025|ALDX|202101|202012|202012|||||||||||||||||||9.1573||||||||||||||||||46.5359||||||||||||||||||11.71|11.71|482.1713|1365929.5333|
russ2000_2_0025|ALDX|202102|202012|202012|||||||||||||||||||8.8992||||||||||||||||||||||||||||||||||||11.38|11.38|466.8145|1497859.5333|
russ2000_2_0025|ALDX|202103|202103|202103||138.4424||||21.2316|||||||||||||9.0351|||||||||||||||||-0.25|47.651||||||-70.0494|||-38.9754|||||3.1047||-11.2899||11.38|11.38|474.9045|833266.1|
russ2000_2_0025|ALDX|202104|202103|202103|||||||||||||||||||5.6001||||||||||||||||||47.5438||||||||||||||||||14.85|14.85|582.8188|3536364.9|
russ2000_2_0025|ALDX|202105|202103|202103|||||||||||||||||||5.1929||||||||||||||||||57.6312||||||||||||||||||11.36|11.36|531.4838|4111767.8667|
russ2000_2_0025|ALDX|202106|202106|202106||249.739||||22.7473|||||||||||||5.2157|||||||||||||||||-0.28|57.9973||||||-119.7622|||-46.3921|||||3.0687||-14.9369||11.41|11.41|534.3654|954726.4333|
russ2000_2_0025|ALDX|202107|202106|202106|||||||||||||||||||2.1866||||||||||||||||||||||||||||||||||||8.81|8.81|276.5553|965828.4333|
russ2000_2_0025|ALDX|202108|202106|202106|||||||||||||||||||2.3499||||||||||||||||||57.864||||||||||||||||||9.49|9.49|314.7285|487751.1333|
russ2000_2_0025|ALDX|202109|202109|202109||241.3687||||27.5477|||||||||||||2.1815|||||||||||||||||-0.27|58.0454|||||||||-53.3139|||||2.5468||-15.795||8.81|8.81|275.3809|549317.3333|
russ2000_2_0025|ALDX|202110|202109|202109|||||||||||||||||||2.1183||||||||||||||||||58.0921||||||||||||||||||8.01|8.01|239.3699|562371.3667|
russ2000_2_0025|ALDX|202111|202109|202109|||||||||||||||||||2.0283||||||||||||||||||||||||||||||||||||7.67|7.67|219.6186|639057.5333|
russ2000_2_0025|ALDX|202112|202112|202112||229.791||||27.4016|||||||||||||1.0737|||||||||||||||||-0.27|58.0812|||||||||-57.7763|||||2.5628||-15.7545||4.06|4.06|9.9061|1544604.1333|
russ2000_2_0025|ALDX|202201|202112|202112|||||||||||||||||||0.9909||||||||||||||||||||||||||||||||||||3.51|3.51|-10.4223|1784492.7333|
russ2000_2_0025|ALDX|202202|202112|202112|||||||||||||||||||1.07||||||||||||||||||||||||||||||||||||3.79|3.79|5.8405|935487.7333|
russ2000_2_0025|ALDX|202203|202203|202203||216.8663||||32.0043|||||||||||||1.4176|||||||||||||||||-0.29|58.3015|||||||||-63.2747|||||4.2494||-16.7883||5.02|5.02|77.3697|965044.4333|
russ2000_2_0025|ALDX|202204|202203|202203|||||||||||||||||||1.0181||||||||||||||||||58.3015||||||||||||||||||3.33|3.33|-7.1359|861613.9|
russ2000_2_0025|ALDX|202205|202203|202203|||||||||||||||||||0.9447||||||||||||||||||58.3015||||||||||||||||||3.09|3.09|-40.3677|751093.4|
russ2000_2_0025|ALDX|202206|202206|202206||196.6891||||26.9863|||||||||||||1.2199|||||||||||||||||-0.3|58.3015|||||||||-66.1187|||||3.1443||-17.781||3.99|3.99|51.6032|1161994.6667|
russ2000_2_0025|ALDX|202207|202206|202206|||||||||||||||||||1.6583||||||||||||||||||||||||||||||||||||4.95|4.95|110.4877|1205483.0667|
russ2000_2_0025|ALDX|202208|202206|202206|||||||||||||||||||2.3694||||||||||||||||||58.3231||||||||||||||||||7.07|7.07|248.8215|745526.7667|
russ2000_2_0025|ALDX|202209|202209|202209||185.3294||||27.4981|||||||||||||1.8432|||||||||||||||||-0.25|58.5601|||||||||-64.877|||||3.2449||-14.5532||5.5|5.5|127.5094|416259.8|
russ2000_2_0025|ALDX|202210|202209|202209|||||||||||||||||||1.8955||||||||||||||||||||||||||||||||||||5.25|5.25|154.8457|410016.4667|
russ2000_2_0025|ALDX|202211|202209|202209|||||||||||||||||||1.9713||||||||||||||||||58.5601||||||||||||||||||5.46|5.46|150.1608|298421|
russ2000_2_0025|ALDX|202212|202212|202212||174.3009||||30.2836|||||||||||||2.3865|||||||||||||||||-0.22|58.5601|||||||||-62.0246|||||4.7353||-12.9022||6.61|6.61|238.001|345700.7667|
russ2000_2_0025|ALDX|202301|202212|202212|||||||||||||||||||2.288||||||||||||||||||||||||||||||||||||5.9|5.9|198.165|350767.2333|
russ2000_2_0025|ALDX|202302|202212|202212|||||||||||||||||||2.6215||||||||||||||||||||||||||||||||||||6.76|6.76|260.8243|378436.1333|
russ2000_2_0025|ALDX|202303|202303|202303||165.0281||||30.9756|||||||||||||3.5493|||||||||||||||||-0.27|58.7916|||||||||-60.852|||||5.5674||-15.6157||9.15|9.15|434.6945|683242.7|
russ2000_2_0025|ALDX|202304|202303|202303|||||||||||||||||||3.8754||||||||||||||||||58.5764||||||||||||||||||9.08|9.08|404.4409|1152734.7667|
russ2000_2_0025|ALDX|202305|202303|202303|||||||||||||||||||3.9864||||||||||||||||||58.5764||||||||||||||||||9.34|9.34|397.9975|764789.0333|
russ2000_2_0025|ALDX|202306|202306|202306||151.6756||||25.7332|||||||||||||3.184|||||||||||||||||-0.15|58.8012|||||||||-52.0581|||||3.3798||-8.987||7.46|7.46|287.8739|1738376.8333|
russ2000_2_0025|ALDX|202307|202306|202306|||||||||||||||||||3.5946||||||||||||||||||||||||||||||||||||7.94|7.94|331.2283|1725474.9333|
russ2000_2_0025|ALDX|202308|202306|202306|||||||||||||||||||3.4558||||||||||||||||||58.5959||||||||||||||||||7.66|7.66|313.1914|526155|
russ2000_2_0025|ALDX|202309|202309|202309||143.3349||||24.2745|||||||||||||2.7565|||||||||||||||||-0.14|59.1873|||||||||-45.6917|||||2.5887||-8.1869||6.11|6.11|222.3677|474973.0333|
russ2000_2_0025|ALDX|202310|202309|202309|||||||||||||||||||0.7073||||||||||||||||||||||||||||||||||||1.55|1.55|-35.4763|1739197.4333|
russ2000_2_0025|ALDX|202311|202309|202309|||||||||||||||||||1.2098||||||||||||||||||58.8221||||||||||||||||||2.77|2.77|35.7206|4810823.5|
russ2000_2_0025|ALDX|202312|202312|202312||142.823||||28.5319|||||||||||||1.6785|||||||||||||||||-0.08|59.196|||||||||-37.5425|||||1.7995||-4.753||3.63|3.63|86.3076|1651433.4333|
russ2000_2_0025|ALDX|202401|202312|202312|||||||||||||||||||1.5022||||||||||||||||||||||||||||||||||||3.13|3.13|57.607|1207175.8333|
russ2000_2_0025|ALDX|202402|202312|202312|||||||||||||||||||1.7246||||||||||||||||||||||||||||||||||||3.69|3.69|90.7568|440189.1667|
russ2000_2_0025|ALDX|202403|202403|202403||133.0374||||27.8825|||||||||||||1.4258|||||||||||||||||-0.14|59.4145|||||||||-30.009|||||3.2104||-8.0821||3.08|3.08|53.7226|488936.4333|
russ2000_2_0025|ALDX|202404|202403|202403|||||||||||||||||||2.1216||||||||||||||||||59.4145||||||||||||||||||3.94|3.94|116.2605|665528.0333|
russ2000_2_0025|ALDX|202405|202403|202403|||||||||||||||||||1.9854||||||||||||||||||||||||||||||||||||3.7|3.7|102.001|371796.5|
russ2000_2_0025|ALDX|202406|202406|202406||120.3317||||27.7335|||||||||||||1.7444|||||||||||||||||-0.28|59.4145|||||||||-37.8695|||||3.0381||-16.8476||3.4|3.4|84.1766|308505|
russ2000_2_0025|ALDX|202407|202406|202406|||||||||||||||||||2.3875||||||||||||||||||59.4216||||||||||||||||||4.15|4.15|141.4808|344314.0333|
russ2000_2_0025|ALDX|202408|202406|202406|||||||||||||||||||3.2458||||||||||||||||||||||||||||||||||||5.755|5.755|236.882|571612.4667|
russ2000_2_0025|ALDX|202409|202409|202409||112.7442||||32.2236|||||||||||||3.415|||||||||||||||||-0.25|59.5496|||||||||-44.7956|||||3.6961||-15.113||5.5|5.5|221.7294|453106.9333|
russ2000_2_0025|ALDX|202410|202409|202409|||||||||||||||||||3.7929||||||||||||||||||||||||||||||||||||5.325|5.325|219.6374|442803.2|
russ2000_2_0025|ALDX|202411|202409|202409|||||||||||||||||||3.359||||||||||||||||||59.5496||||||||||||||||||4.9|4.9|194.3288|526683.6|
russ2000_2_0025|ALDX|202412|202412|202412||101.1513||||33.6018|||||||||||||4.1919|||||||||||||||||-0.27|59.6483|||||||||-55.8514|||||1.9478||-15.8088||4.94|4.94|196.7108|506952.1|
russ2000_2_0025|ALDX|202501|202412|202412|||||||||||||||||||4.3935||||||||||||||||||||||||||||||||||||5.24|5.24|226.4372|392310.1333|
russ2000_2_0025|ALDX|202502|202412|202412|||||||||||||||||||5.4604||||||||||||||||||59.7087||||||||||||||||||5.11|5.11|218.9916|349368.4|
russ2000_2_0025|ALDX|202503|202503|202503||90.0581||||29.5971|||||||||||||5.6173|||||||||||||||||-0.17|60.0455|||||||||-57.6988|||||3.0041||-9.9295||6.67|6.67|312.1371|617156.4667|
russ2000_2_0025|ALDX|202504|202503|202503|||||||||||||||||||2.5334||||||||||||||||||59.8956||||||||||||||||||2.65|2.65|90.3523|2656650.2|
russ2000_2_0025|ALDX|202505|202503|202503|||||||||||||||||||2.0719||||||||||||||||||59.8956||||||||||||||||||2.28|2.28|56.8108|1290369.5333|
russ2000_2_0025|ALDX|202506|202506|202506|||||||||||||||||||3.1549||||||||||||||||||||||||||||||||||||3.79|3.79|125.6907|817657.2667|
russ2000_2_0025|ALDX|202507|202506|202506|||||||||||||||||||4.0496||||||||||||||||||||||||||||||||||||4.3|4.3|182.5915|946804.9333|