russ2000_2_0024|ALBO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0024|ALBO|Long Name|1|1|Albireo Pharma Inc Total Current Assets (Quarterly) (USD)|Albireo Pharma Inc Cash and Short Term Investments (Quarterly) (USD)|Albireo Pharma Inc Inventories (Quarterly) (USD)|Albireo Pharma Inc Net PP&E (Quarterly) (USD)|Albireo Pharma Inc Goodwill and Intangibles (Quarterly) (USD)|Albireo Pharma Inc Total Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Current Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Long Term Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Deposits (Quarterly) (USD)|Albireo Pharma Inc Book Value (Quarterly) (USD)|Albireo Pharma Inc Retained Earnings (Quarterly) (USD)|Albireo Pharma Inc Treasury Stock (Quarterly) (USD)|Albireo Pharma Inc EV to Revenues|Albireo Pharma Inc EV to Earnings|Albireo Pharma Inc EV to Free Cash Flow|Albireo Pharma Inc EV to Assets (Quarterly)|Albireo Pharma Inc PS Ratio|Albireo Pharma Inc PE Ratio|Albireo Pharma Inc Price to Book Value|Albireo Pharma Inc PEG Ratio|Albireo Pharma Inc Debt to Equity Ratio|Albireo Pharma Inc Dividend Yield|Albireo Pharma Inc Shareholder Yield (TTM)|Albireo Pharma Inc Percent of Shares Outstanding Short|Albireo Pharma Inc Total Receivables (Quarterly) (USD)|Albireo Pharma Inc Total Payables (Quarterly) (USD)|Albireo Pharma Inc Total Capital Stock (Quarterly) (USD)|Albireo Pharma Inc Return on Invested Capital|Albireo Pharma Inc Quality Ratio Score|Albireo Pharma Inc Momentum Score|Albireo Pharma Inc Beta (1Y)|Albireo Pharma Inc Sustainable Growth Rate (TTM)|Albireo Pharma Inc Institutional Investor Ownership Percentage|Albireo Pharma Inc Average Diluted Shares Outstanding (Quarterly)|Albireo Pharma Inc Total Employees (Annual)|Albireo Pharma Inc EPS Diluted (Quarterly) (USD)|Albireo Pharma Inc Shares Outstanding|Albireo Pharma Inc Repurchase of Capital Stock (Quarterly) (USD)|Albireo Pharma Inc Ordinary Shares Number (Quarterly)|Albireo Pharma Inc Payout Ratio|Albireo Pharma Inc Quick Ratio (Quarterly)|Albireo Pharma Inc Normalized Diluted EPS (Quarterly) (USD)|Albireo Pharma Inc Stock Buybacks (Quarterly) (USD)|Albireo Pharma Inc Effective Tax Rate (TTM)|Albireo Pharma Inc Return on Equity|Albireo Pharma Inc Net Income (TTM) (USD)|Albireo Pharma Inc Revenue (TTM) (USD)|Albireo Pharma Inc Dividend Per Share (Quarterly) (USD)|Albireo Pharma Inc Revenue (Quarterly) (USD)|Albireo Pharma Inc Gross Profit (Quarterly) (USD)|Albireo Pharma Inc SG&A Expense (Quarterly) (USD)|Albireo Pharma Inc Pre-Tax Income (Quarterly) (USD)|Albireo Pharma Inc Net Income (Quarterly) (USD)|Albireo Pharma Inc Net Interest Income (Quarterly) (USD)|Albireo Pharma Inc Price (USD)|Albireo Pharma Inc Total Return Price (USD)|Albireo Pharma Inc Enterprise Value (USD)|Albireo Pharma Inc 30-Day Average Daily Volume|Albireo Pharma Inc 1 Year Price Returns (Daily)
russ2000_2_0024|ALBO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0024|ALBO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0024|ALBO||5|5|97.9454545455|97.9454545455|0|97.9454545455|97.9454545455|97.9454545455|97.9454545455|93.1632653061|0|97.9454545455|97.9454545455|0|1.44168260038|91.2|7.01617647059|91.3076923077|1.44168260038|0|7.02|1.43913043478|91.3076923077|1.45041322314|91.2|15.4253968254|93.4761904762|97.9454545455|97.9454545455|91.2|0|31.0763888889|30.4391891892|91.2|0|92.7868852459|347|92.7868852459|39.328|0|97.9454545455|91.2|91.3076923077|92.7868852459|93.0188679245|91.3142857143|91.2|92.8793103448|91.2857142857|0|91.3076923077|91.1|93.0188679245|93.0188679245|92.7868852459|93.3111111111|13.9602272727|13.9602272727|7.00998573466|14|7.01697530864
russ2000_2_0024|ALBO||6|6|55|55|0|55|55|55|55|49|0|55|55|0|523|10|680|13|523|0|700|460|13|3388|10|315|42|55|55|10|0|144|148|10|0|61|15|61|125|0|55|10|13|61|53|35|10|58|7|0|13|10|53|53|61|45|352|352|701|348|648
russ2000_2_0024|ALBO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0024|ALBO|200412|200412|200412||||||||||||||||||||||||||||||||||0.0444||-19.2002||||||-19.2002|||||||||||-0.846||||||
russ2000_2_0024|ALBO|200503|200503|200503||||||||||||||||||||||||||||||||||0.0444||-19.2002||||||-19.2002|||||||||||-0.846||||||
russ2000_2_0024|ALBO|200506|200506|200506||||||||||||||||||||||||||||||||||0.0444||-19.2002||||||-19.2002|||||||||||-0.846||||||
russ2000_2_0024|ALBO|200509|200509|200509|0.443|0.368||0.699|0.053|0.541|0.541|||0.648|-4.157|||||||||||||||0.062|0.06|||||||0.0444|25|-19.2002|||0.168|||-19.2002||||-3.384|||||||-0.846||||||
russ2000_2_0024|ALBO|200512|200512|200512||||||||||||||||||||||||||||||||||0.0446||-25.2003||||||-25.2003||||-3.689|||||||-1.151||||||
russ2000_2_0024|ALBO|200603|200603|200603||||||||||||||||||||||||||||||||||0.0447||-56.4006||||||-56.4006||||-5.149|||||||-2.306||||||
russ2000_2_0024|ALBO|200606|200606|200606||||||||||||||||||||||||||||||||||0.0447||-56.4006||||||-56.4006||||-6.609|||||||-2.306||||||
russ2000_2_0024|ALBO|200609|200609|200609|17.618|17.539||0.644|0.208|2.311|2.311|||16.28|-12.828|||||||||||||||1.357|0.122|||||||0.045|25|-55.7508|||0.168|||-51.2809||||-8.069|||||||-2.306||||||
russ2000_2_0024|ALBO|200612|200612|200612|14.585|14.563||0.834|0.234|2.683|2.683|||13.092|-16.496|||||||||||||||1.481|0.122|||||||0.0981||-37.2004|||0.168|||-37.2004|-0.052|||-10.586|||||1.343|-3.668|-3.668||||||
russ2000_2_0024|ALBO|200703|200703|200703|11.335|11.237||1.031|0.263|4.141|4.141|||8.956|-26.164|||||||||||||||1.729|0.148|||||||0.045||-214.8021|0.168||0.168|||-214.8021|-0.35|||-13.495|||||1.504|-5.187|-5.215||||||
russ2000_2_0024|ALBO|200705|200703|200703|||||||||||||||||||41.0898|||0|||||||||||||||||||||||||||||||||2190.48|2190.48|356.8316||
russ2000_2_0024|ALBO|200706|200706|200706|87.074|86.359||1.031|0.275|3.427|3.427|||84.953|-29.833||||||||44.2998|||0||0.9149||1.646|0.202|||||||0.1472||-25.2003|0.168||0.168|||-25.2003|-80.208|||-14.857|||||1.649|-3.631|-3.668||2451.6|2451.6|387.999|198884.0667|
russ2000_2_0024|ALBO|200707|200706|200706|||||||||||||||||||4.3285|||0||2.8607|||||||||||||||||||||||||||||||2205.6|2205.6|272.6906|114826.8333|
russ2000_2_0024|ALBO|200708|200706|200706|||||||||||||||||||4.2834|||0||3.2155|||||||||||||||||||||||||||||||2271.6|2271.6|295.2698|45801.1667|
russ2000_2_0024|ALBO|200709|200709|200709|80.527|80.022||1.717|0.262|5.283|5.283|||77.223|-39.833||||||||4.0912|||0||2.1233||2.187|0.202|||||||0.1866|30|-54.0005|0.168||0.168|||-54.0005|-0.031|||-22.551|||||3.911|-9.958|-10||2044.8|2044.8|257.1674|30515.4667|
russ2000_2_0024|ALBO|200710|200709|200709|||||||||||||||-15.6012||||4.4041|||0||2.1659|||||||||||||||||||||||||||||||2038.8|2038.8|262.4964|57739.4333|
russ2000_2_0024|ALBO|200711|200709|200709|||||||||||||||-16.1861||||4.5869|||0||2.7168|||||||||||||0.168||||||||||||||||||2049.6|2049.6|274.1892|70317.4667|
russ2000_2_0024|ALBO|200712|200712|200712|73.094|72.765||2.695|0.27|7.154|6.953|0.201||68.905|-50.858||||-23.109||||6.0801|||0||2.8886||4.259|0.203|||||||0.1683||-66.0007|0.169||0.169|||-66.0007|-0.219|-0.4298||-29.908|||||4.133|-11.004|-11.025||2640|2640|389.5044|123025.1333|
russ2000_2_0024|ALBO|200801|200712|200712|||||||||||||||-13.5358||||5.2565|||0||2.7885|||||||||||||||||||||||||||||||2144.4|2144.4|289.4358|87839.8667|
russ2000_2_0024|ALBO|200802|200712|200712|||||||||||||||-11.6265||||4.79|||0||4.4333|||||||||||||0.1966||||||||||||||||||1608|1608|257.2871|163585.3|
russ2000_2_0024|ALBO|200803|200803|200803|111.893|111.687||3.357|0.285|6.863|6.722|0.141||108.672|-60.417||||-8.4533||||2.3579|||0||6.7552||2.876|0.236|||||||0.1837||-51.6005|0.1968||0.1968|||-51.6005|-47.579|-0.384||-34.25|||||3.532|-9.526|-9.557||1224|1224|144.5466|164863.9333|
russ2000_2_0024|ALBO|200804|200803|200803|||||||||||||||-8.1929||||2.9859|||0||6.4173|||||||||||||0.1971||||||||||||||||||1660.8|1660.8|212.7968|102249.1667|
russ2000_2_0024|ALBO|200805|200803|200803|||||||||||||||-9.8084||||3.2277|||0||6.492|||||||2.9083||||||||||||||||||||||||1742.4|1742.4|239.0722|84357.7333|-18.7575
russ2000_2_0024|ALBO|200806|200806|200806|93.057|91.653||3.55|0.26|6.484|6.417|0.067||100.604|-70.529||||-8.0876||||3.1254|||0||6.9405|1.132|0.409|0.237|||5|2.7275|||0.1971||-51.6005|0.1972||0.1972|||-51.6005|-0.18|1.0937||-40.693|||||4.161|-10.655|-10.111||1792.8|1792.8|227.9557|80511.9667|-29.7112
russ2000_2_0024|ALBO|200807|200806|200806|||||||||||||||-9.436||||4.0552|||0||8.7457||||||4|2.6429||||||0.1972||||||||||||||||||1972.8|1972.8|316.3144|112850.1333|-3.2004
russ2000_2_0024|ALBO|200808|200806|200806|||||||||||||||-10.0841||||3.9917|||0||9.9729||||||7|2.5632||||||||||||||||||||||||2208|2208|309.9251|161689.0333|-4.2865
russ2000_2_0024|ALBO|200809|200809|200809|93.401|90.283||3.931|0.059|9.024|9.024|0||88.487|-83.194||||-0.5221||||0.8972|||0||8.1075|1.988|1.825|0.237|||7|5.394|||0.1974|60|-64.8006|0.1975||0.1975|||-64.8006|1.161|2.2191||-43.358|||||2.964|-13.157|-12.665||631.2|631.2|-10.888|654240.8667|-80.3404
russ2000_2_0024|ALBO|200810|200809|200809|||||||||||||||1.1441||||0.541|||0||5.8421||||||1|3.8188||||||||||||||||||||||||231.6|231.6|-44.542|328088.2667|-88.1107
russ2000_2_0024|ALBO|200811|200809|200809|||||||||||||||0.6662||||0.6187|||0||5.3992||||||1|3.4379||||||0.1976||||||||||||||||||297.6|297.6|-31.507|217502.8|-86.4754
russ2000_2_0024|ALBO|200812|200812|200812|84.009|81.112||3.748|0.07|7.964|7.964|||79.863|-93.218||||-0.0079||||1.2032|||0||4.757|1.985|0.07|0.237|||2|3.9824|||0.1975||-50.4005|||0.1975|||-50.4005|0|2.4302||-42.357||||0|2.281|-10.074|-10.024|0.242|488.4|488.4|33.1798|232924.6667|-80.7213
russ2000_2_0024|ALBO|200901|200812|200812|||||||||||||||-0.599||||1.244|||0||4.816||||||2|3.7797||||||0.1976||||||||||||||||||474|474|25.3549|213299.9667|-76.5398
russ2000_2_0024|ALBO|200902|200812|200812|||||||||||||||-0.1794||||1.1609|||0||5.0051||||||2|3.6924||||||||||||||||||||||||507.6|507.6|11.6019|181502.6333|-71.1652
russ2000_2_0024|ALBO|200903|200903|200903|75.087|72.067||3.589|0.057|9.161|9.161|0||69.572|-104.847||||-0.9107||||1.7757|||0||4.989|2.145|1.727|0.237|||3|3.7172|||0.1976||-58.8006|||0.1975|||-58.8006|0|2.5765||-44.429||||0|3.435|-11.718|-11.629|0.078|513.6|513.6|37.2109|154399.6667|-51.9816
russ2000_2_0024|ALBO|200904|200903|200903|||||||||||||||-0.9454||||1.653|||0||4.7396||||||4|2.7085||||||0.1977||||||||||||||||||608.4|608.4|48.1528|133177.9667|-64.7016
russ2000_2_0024|ALBO|200905|200903|200903|||||||||||||||-0.8874||||1.5447|||0||3.5788||||||3|2.3344||||||||||||||||||||||||524.4|524.4|31.6069|69359.3667|-70.9987
russ2000_2_0024|ALBO|200906|200906|200906|65.644|64.567||3.461|0.057|9.321|9.321|0||59.841|-115.995||||-1.5515||||2.0519|||0||3.4495|0.58|0.31|0.238|||2|2.3305|||0.198||-56.4006|0.1983||0.1983|||-56.4006||0.2457||-45.466||||0|2.692|-10.629|-11.148|0.054|601.2|601.2|46.7902|96024.1|-60.3077
russ2000_2_0024|ALBO|200907|200906|200906|||||||||||||||-1.5642||||2.0598|||0||3.9577||||||2|1.9836||||||0.1983||||||||||||||||||639.6|639.6|54.651|136647.6667|-69.0006
russ2000_2_0024|ALBO|200908|200906|200906|||||||||||||||-1.5324||||2.04|||0||3.9621||||||2|1.9421||||||||||||||||||||||||603.6|603.6|59.6481|88663.8667|-71.2283
russ2000_2_0024|ALBO|200909|200909|200909|55.874|54.64||3.695|0.056|9.087|9.087|0||50.538|-126.464||||-1.5959||||2.0797|||0||3.8856|0.752|1.172|0.238|||1|1.2029|||0.1984|54|-52.8005|0.1984||0.1984|||-52.8005|0|-0.7849||-43.27||||0|2.586|-10.512|-10.469|0.012|644.4|644.4|73.209|75484.3|53.3724
russ2000_2_0024|ALBO|200910|200909|200909|||||||||||||||-1.4159||||2.0869|||0||3.9711||||||9|0.6248||||||||||||||||||||||||513.6|513.6|47.2582|93422.4333|127.1795
russ2000_2_0024|ALBO|200911|200909|200909|||||||||||||||-1.0445||||1.8231|||0||4.2071||||||9|0.8687||||||0.199||||||||||||||||||469.2|469.2|38.4493|58962.3333|58.6066
russ2000_2_0024|ALBO|200912|200912|200912|42.746|39.551||3.49|0.055|5.471|5.471|0||40.82|-137.612||||-1.1853||||1.9231|||0||4.404|2.165|1.768|0.239|||6|1.0355|||0.1987||-56.4006|0.199||0.199|||-56.4006|0|-0.8382||-44.394||||0|2.417|-11.166|-11.148|0.005|490.8|490.8|43.9844|54964.9333|4.8969
russ2000_2_0024|ALBO|201001|200912|200912|||||||||||||||-1.419||||2.4219|||0||5.2071||||||3|1.1364||||||0.199||||||||||||||||||559.2|559.2|59.0734|335042.4667|0.4854
russ2000_2_0024|ALBO|201002|200912|200912|||||||||||||||-1.3904||||2.3927|||0||6.2133||||||3|1.0445||||||||||||||||||||||||435.6|435.6|58.357|271453.2333|13.6111
russ2000_2_0024|ALBO|201003|201003|201003|35.716|32.716||3.255|0.054|7.27|7.27|0||31.755|-148.021||||-1.5275||||2.5331|||0||6.7077|2.172|3.066|0.239|||3|0.0206|||0.199||-52.8005|0.1984||0.1984|||-52.8005||-1.1195||-43.174||||0|3.377|-10.389|-10.409|0.002|512.4|512.4|68.9442|138312.5|-14.2574
russ2000_2_0024|ALBO|201004|201003|201003|||||||||||||||-1.8469||||3.3363|||0||7.7254||||||2|0.3325||||||0.1991||||||||||||||||||528|528|72.0392|104693.9667|-3.8877
russ2000_2_0024|ALBO|201005|201003|201003|||||||||||||||-1.9829||||3.5061|||0||9.3608|||||||-0.0681||||||||||||||||||||||||559.2|559.2|78.6207|339518.7|3.0973
russ2000_2_0024|ALBO|201006|201006|201006|26.763|23.855||3.135|0.053|5.113|5.113|0||24.838|-156.65||||-1.525||||2.9343|||0||10.7885|2.226|1.16|0.24|||4|0.6187|||0.1995||-43.2004|0.1984||0.1984|||-43.2004|0|0.1939||-40.655||||0|2.78|-8.667|-8.629|0.003|504|504|66.1392|265789.0333|-26.6917
russ2000_2_0024|ALBO|201007|201006|201006|||||||||||||||-1.7313||||3.8245|||0||13.2851||||||2|0.815||||||0.1999||||||||||||||||||404.4|404.4|69.4724|242492.2|-23.2692
russ2000_2_0024|ALBO|201008|201006|201006|||||||||||||||-1.5911||||3.5927|||0||13.149||||||2|0.7644||||||||||||||||||||||||520.8|520.8|68.7387|427081.9667|-26.9155
russ2000_2_0024|ALBO|201009|201009|201009|29.565|28.923||2.998|0.053|8.556|4.387|4.169||24.06|-164.754||||-2.4843||||5.0703|||0||14.2376|0.127|2.034|0.264|||3|1.6286|||0.2081|55|-38.4004|0.22||0.22|||-44.3764|-8.712|0.2735||-38.29||||0|2.407|-8.173|-8.104|0.007|638.4|638.4|103.7612|790571.6667|3.3465
russ2000_2_0024|ALBO|201010|201009|201009|||||||||||||||-2.0211||||4.1147|||0||20.4556||||||5|1.1741||||||||||||||||||||||||428.4|428.4|65.325|1211450.5333|-17.2185
russ2000_2_0024|ALBO|201011|201009|201009|||||||||||||||-0.462||||1.8679|||0||22.1432||||||3|1.5786||||||0.2203||||||||||||||||||193.2|193.2|13.581|1553048.3|-55.0265
russ2000_2_0024|ALBO|201012|201012|201012|24.761|22.289||2.814|0.051|7.389|5.354|2.035||20.237|-170.062||||-0.6526||||2.1426|||0||16.6083|1.351|2.87|0.264|||2|1.5766|||0.2202||-24.0002|0.2203||0.2203|||-32.1844||0.2582||-32.45||||0|2.577|-5.305|-5.308|0.005|226.8|226.8|22.6272|575946.7|-53.012
russ2000_2_0024|ALBO|201101|201012|201012|||||||||||||||-1.6609||||3.2135|||0||16.5288||||||1|1.6859||||||0.2203||||||||||||||||||273.6|273.6|41.0023|1100964.9667|-40.4358
russ2000_2_0024|ALBO|201102|201012|201012|||||||||||||||-1.1649||||2.5735|||0||15.9956||||||2|1.6413||||||||||||||||||||||||240|240|31.4854|1321985.3333|-46.7568
russ2000_2_0024|ALBO|201103|201103|201103|18.557|17.559||2.564|0.051|5.181|3.063|2.118||15.999|-175.505||||-1.3066||||2.7563|||0||13.885|0.166|0.281|0.265|||2|1.5697|||0.2206||-25.2003|0.2208||0.2208|||-24.5019||0.3662||-27.483||||0|2.305|-5.439|-5.442|0.005|249.6|249.6|33.3359|841592.6|-51.0441
russ2000_2_0024|ALBO|201104|201103|201103|||||||||||||||-1.7014||||3.66|||0||12.41||||||2|1.5968||||||0.2208||||||||||||||||||274.8|274.8|43.1168|627341.5667|-51.5351
russ2000_2_0024|ALBO|201105|201103|201103|||||||||||||||-1.5255||||3.395|||0||10.0106||||||2|2.8725||||||||||||||||||||||||242.4|242.4|35.9629|407009.2|-58.3333
russ2000_2_0024|ALBO|201106|201106|201106|42.651|41.999||2.432|0.05|13.262|3.232|10.03||31.862|-179.479||||-1.3165||||3.0804|||0||4.9947|0.095|0.149|0.404|||1|2.8066|||0.2751||-14.4001|0.3217||0.3217|||-11.1991|-25.276|0.1618||-22.828||||0|2.382|-3.948|-3.974|0.02|204|204|31.1936|635583.3667|-55.5024
russ2000_2_0024|ALBO|201107|201106|201106|||||||||||||||-1.6646||||2.2899|||0||4.2743||||||1|2.8452||||||0.3217||||||||||||||||||235.2|235.2|27.1202|582150.3333|-53.6765
russ2000_2_0024|ALBO|201108|201106|201106|||||||||||||||-0.3164||||1.5024|||0||3.7983||||||1|3.6575||||||||||||||||||||||||148.8|148.8|5.888|371523.0667|-66.2125
russ2000_2_0024|ALBO|201109|201109|201109|39.196|38.701||2.253|0.049|4.427|3.289|1.138||37.06|-175.346||||0.7415||||0.8845|||0||2.3433|0.036|0.325|0.114|||1|3.4384|||0.3226|36|21.0002|0.3221||0.3221|||8.9687|0|-0.3886||-10.591|||||2.361|4.142|4.133|0.03|78|78|-16.8884|338275.8|-89.8113
russ2000_2_0024|ALBO|201110|201109|201109|||||||||||||||0.3999||||0.8448|||0||1.6705||||||1|4.7113||||||||||||||||||||||||94.8|94.8|-8.1479|391887.3333|-75.7396
russ2000_2_0024|ALBO|201111|201109|201109|||||||||||||||0.7458||||0.6727|||0||2.5226||||||1|4.6175||||||0.3226||||||||||||||||||77.988|77.988|-13.1331|154494.5667|-60.2422
russ2000_2_0024|ALBO|201112|201112|201112|35.974|35.052||2.059|0.049|4.643|3.502|1.141||33.421|-179.847||||0.7962||||0.6476|||0||2.2718|0.035|0.256|0.404|||2|5.0367|||0.3224||-14.1001|0.3226||0.3226|||-13.6505|0|-0.4621||-9.784|||||2.02|-4.494|-4.501|0.024|77.868|77.868|-15.4558|108077.1333|-68.2292
russ2000_2_0024|ALBO|201201|201112|201112|||||||||||||||0.7163||||0.7178|||0||2.1319||||||2|4.6758||||||0.3226||||||||||||||||||71.4|71.4|-11.8068|182718.4333|-74.2291
russ2000_2_0024|ALBO|201202|201112|201112|||||||||||||||0.6402||||0.7529|||0||1.8395||||||1|4.7233||||||||||||||||||||||||76.2|76.2|-10.4519|319212.4|-68.599
russ2000_2_0024|ALBO|201203|201203|201203|32.066|29.844||1.878|0.048|3.709|2.714|0.995||30.265|-184.164||||0.7658||||0.695|||0||1.6156|0.035|0.211|0.407|||1|4.6201|||0.3229||-13.5001|0.3221||0.3221|||-13.9522||-0.5575||-8.658|||||1.83|-4.31|-4.316|0.017|72|72|-11.8068|209736.4333|-71.6346
russ2000_2_0024|ALBO|201204|201203|201203|||||||||||||||0.0907||||0.9426|||0||1.7467||||||1|4.435||||||0.3244||||||||||||||||||102.012|102.012|3.0321|205686.5|-67.713
russ2000_2_0024|ALBO|201205|201203|201203|||||||||||||||-0.1464||||1.0547|||0||1.4874||||||1|3.3857||||||||||||||||||||||||87.48|87.48|3.22|344488.6333|-59.6059
russ2000_2_0024|ALBO|201206|201206|201206|45.201|43.691||1.662|0.047|9.95|2.768|7.182||36.906|-190.214||||0.4046||||0.7943|||0||1.5194|0.034|0.253|0.194|||2|2.9966|||0.3867||-15.6002|0.4661||0.4661|||-12.0958|-8.73|-0.0093||-10.735|||||1.776|-6.072|-6.051|0.015|72.6|72.6|-4.4255|120750.8333|-65.884
russ2000_2_0024|ALBO|201207|201206|201206|||||||||||||||0.1539||||1.1215|||0||1.1763||||||2|3.0969||||||0.4661||||||||||||||||||89.1|89.1|0.9688|40960.6|-58.1921
russ2000_2_0024|ALBO|201208|201206|201206|||||||||||||||0.1347||||1.1291|||0||0.9428||||||2|2.8895||||||0.4661||||||||||||||||||88.8|88.8|-2.2473|19590.8|-38.4298
russ2000_2_0024|ALBO|201209|201209|201209|39.536|39.05||1.552|0.046|10.118|2.78|7.338||31.016|-196.093||||0.0581||||1.1594|||0||0.9061|0.131|0.386|0.142|||2|1.2069|||0.419|36|-14.1001|0.4725||0.4725|||-13.8581|0.143|-0.0868||-20.747|||||1.446|-5.853|-5.879|0.024|88.5|88.5|-2.3872|25719.7|-29.1667
russ2000_2_0024|ALBO|201210|201209|201209|||||||||||||||-0.0382||||1.2797|||0||0.8565||||||8|-1.7963||||||||||||||||||||||||85.8|85.8|1.4905|31575.6667|-12.5
russ2000_2_0024|ALBO|201211|201209|201209|||||||||||||||0.2325||||1.1334|||0||0.8335||||||4|-2.0062||||||0.4726||||||||||||||||||80.7|80.7|-3.8886|28741.0667|-3.125
russ2000_2_0024|ALBO|201212|201212|201212|35.772|34.278||1.473|0.045|9.392|4.282|5.11||27.898|-199.762||||0.3251||||1.0834|||0||0.875|0.318|1.222|0.142|||4|-2.0048|||0.4725||-7.8001|0.4726||0.4726|||-12.5151|0|-0.0754||-19.915|||||1.429|-3.665|-3.669|0.016|72|72|-6.2988|23650.7333|-7.4219
russ2000_2_0024|ALBO|201301|201212|201212|||||||||||||||-0.2399||||1.3823|||0||1.1131||||||4|-1.4253||||||0.4726||||||||||||||||||71.1|71.1|3.719|49609.4667|14.8649
russ2000_2_0024|ALBO|201302|201212|201212|||||||||||||||-0.2717||||1.4027|||0||0.9434||||||7|-1.5919||||||||||||||||||||||||79.8|79.8|4.2862|41368.3333|3.0158
russ2000_2_0024|ALBO|201303|201303|201303|28.977|27.901||1.314|0.045|7.313|1.965|5.348||23.023|-204.982||||-0.2479||||1.3874|||0||0.9173|0.063|0.409|0.142||||-1.3753|||0.4727||-11.1001|0.4734||0.4734|||-10.8547|0|-0.0673||-20.819|||||2.174|-5.215|-5.22|0.012|83.4|83.4|4.9951|13146.8|13.75
russ2000_2_0024|ALBO|201304|201303|201303|||||||||||||||-0.647||||1.7889|||0||0.8054||||||8|-0.9882||||||||||||||||||||||||88.5|88.5|13.9949|71355.6|-1.7748
russ2000_2_0024|ALBO|201305|201303|201303|||||||||||||||-1.3328||||2.4005|||0||0.8348||||||5|1.3136||||||0.4748||||||||||||||||||112.5|112.5|25.514|95673.8333|18.2927
russ2000_2_0024|ALBO|201306|201306|201306|43.173|42.382||1.157|0.044|12.273|2.559|9.714||32.101|-214.613||||-1.5131||||2.5614|||0||2.7737|0.043|0.315|0.189|||6|3.8744|||0.4858||-19.8002|0.6301||0.6301|||-10.6785|-18.284|-0.119||-24.399|||||1.768|-9.637|-9.631|0.011|120.3|120.3|29.2174|483348.4|67.6113
russ2000_2_0024|ALBO|201307|201306|201306|||||||||||||||-2.5101||||2.9276|||0||2.3316||||||9|3.8914||||||0.638||||||||||||||||||135.3|135.3|47.2182|453521.8667|65.8784
russ2000_2_0024|ALBO|201308|201306|201306|||||||||||||||-2.417||||2.8679|||0||12.5214||||||9|3.3958||||||||||||||||||||||||158.1|158.1|51.5954|789086.1667|61.4094
russ2000_2_0024|ALBO|201309|201309|201309|40.077|39.781||1.031|0.043|8.588|2.441|6.147||32.563|-215.428||||-0.8806||||1.8841|||0||12.1739|0.032|0.321|0.211|||9|2.5662|||0.6555|35|1.5|0.7024||0.7024|||-2.0061|-0.955|-0.0776||-19.335|||||1.472|-0.803|-0.815|0.017|101.4|101.4|19.2488|1219684.1333|3.268
russ2000_2_0024|ALBO|201310|201309|201309|||||||||||||||-0.7246||||1.6372|||0||10.381||||||5|1.5||||||||||||||||||||||||77.4|77.4|14.5848|366304.7667|-10.2837
russ2000_2_0024|ALBO|201311|201309|201309|||||||||||||||-0.3974||||1.4495|||0||9.0657||||||3|1.0775||||||0.7025||||||||||||||||||68.4|68.4|8.2632|286910.6333|-12.8405
russ2000_2_0024|ALBO|201312|201312|201312|36.069|35.241||0.883|0.042|6.569|3.034|3.535||30.425|-217.871||||-0.5106||||1.5145|||0||6.4945|0.103|1.791|0.211|||3|0.9658|||0.7024||-3.6|0.7024||0.7024|||-7.2814||-0.0884||-18.109|||||1.396|-2.438|-2.443|0.016|69.6|69.6|12.8032|565244.1|-1.2658
russ2000_2_0024|ALBO|201401|201312|201312|||||||||||||||-1.1744||||1.8703|||0||5.1111||||||4|-0.8226||||||0.7025||||||||||||||||||95.4|95.4|22.926|863303.5667|-0.7353
russ2000_2_0024|ALBO|201402|201312|201312|||||||||||||||-1.7457||||2.2166|||0||6.1313||||||4|-0.3572||||||||||||||||||||||||94.5|94.5|32.8312|468041.1|15.942
russ2000_2_0024|ALBO|201403|201403|201403|29.509|28.686||0.755|0.041|5.815|1.855|3.96||24.49|-224.068||||-1.2544||||1.9187|||0||6.5539|0.213|0.648|0.211|||6|-0.17|||0.7028||-8.7001|0.7039||0.7039|||-8.0939||-0.0786||-19.087|||||1.731|-6.194|-6.198|0.013|101.1|101.1|26.0872|553230.8|1.4652
russ2000_2_0024|ALBO|201404|201403|201403|||||||||||||||-1.1667||||2.0608|||0||7.3734||||||4|-0.0357||||||||||||||||||||||||72.6|72.6|22.4171|249204.7667|-17.5862
russ2000_2_0024|ALBO|201405|201403|201403|||||||||||||||-0.9066||||1.8625|||0||7.1936||||||2|-0.5525||||||0.7039||||||||||||||||||60.3|60.3|13.7592|140774.4333|-44.3299
russ2000_2_0024|ALBO|201406|201406|201406|25.103|24.48||0.604|0.041|4.377|1.964|2.413||21.371|-227.273||||-0.85||||1.8194|||0||6.4086|0.229|0.374|0.211|||1|-0.8138|||0.7039||-4.5|0.704||0.704|||-6.6991|0|-0.2772||-12.66|||||1.348|-3.19|-3.204|0.011|66.9|66.9|18.4049|137139.9|-49.0338
russ2000_2_0024|ALBO|201407|201406|201406|||||||||||||||-0.8268||||1.8777|||0||5.6545||||||1|-1.5914||||||||||||||||||||||||56.7|56.7|17.1264|154697.4667|-61.3035
russ2000_2_0024|ALBO|201408|201406|201406|||||||||||||||-1.0206||||2.0493|||0||4.9814||||||1|-1.4304||||||0.7564||||||||||||||||||57.9|57.9|19.0886|194955.5667|-59.8753
russ2000_2_0024|ALBO|201409|201409|201409|24.904|24.588||0.481|0.04|2.63|1.616|1.014||22.795|-229.559||||-0.7688||||1.8263|||0||4.3555||0.172|0.019|||1|-0.308|||0.7438|30|-3|0.7693||0.7693|||-4.2226|0|-0.1843||-14.131|||||1.123|-2.283|-2.286|0.009|50.1|50.1|13.9539|108951.7333|-45.5696
russ2000_2_0024|ALBO|201410|201409|201409|||||||||||||||-0.5712||||1.5491|||0||3.6617||||||2|0.3825||||||||||||||||||||||||45.3|45.3|10.2613|117057.5333|-39.5257
russ2000_2_0024|ALBO|201411|201409|201409|||||||||||||||-0.5761||||1.5531|||0||3.4703||||||2|0.6299||||||0.7815||||||||||||||||||46.8|46.8|11.4152|79284.5|-32.5893
russ2000_2_0024|ALBO|201412|201412|201412|20.621|19.726||0.38|0.039|2.158|1.69|0.468||18.882|-234.246||||-0.4387||||1.4399|||0||2.9847||0.437|0.235|||3|0.7248|||0.7812||-6.0001|0.7818||0.7818|||-6.699||-0.1407||-16.375|||||1.833|-4.685|-4.687|0.009|42|42|7.5316|90245.1|-40.1709
russ2000_2_0024|ALBO|201501|201412|201412|||||||||||||||-0.8445||||1.9241|||0||2.7289||||||2|1.344||||||0.802||||||||||||||||||42.6|42.6|17.567|417451.8333|-44.0741
russ2000_2_0024|ALBO|201502|201412|201412|||||||||||||||-0.6945||||1.768|||0||2.5947||||||2|-0.2155||||||0.8182||||||||||||||||||41.1|41.1|13.902|488492.5|-57.5
russ2000_2_0024|ALBO|201503|201503|201503|18.378|17.753||0.338|0.038|2.404|2.102|0.302||16.35|-238.602||||-0.4698||||1.534|||0||2.9796||0.349|0.246|||2|-0.0006|||0.8123||-5.4001|0.8207||0.8207|||-5.6044||-0.1378||-14.533|||||1.611|-4.355|-4.356|0.007|35.7|35.7|11.546|167052.2333|-57.4007
russ2000_2_0024|ALBO|201504|201503|201503|||||||||||||||-0.6648||||1.7619|||0||3.0969||||||2|-0.0359||||||||||||||||||||||||35.1|35.1|11.0536|394859.0667|-50.6329
russ2000_2_0024|ALBO|201505|201503|201503|||||||||||||||-3.0794||||4.2174|||0||1.2214||||||2|0.0644||||||2.0707||||||||||||||||||33.3|33.3|51.2013|400747.1|-45.0495
russ2000_2_0024|ALBO|201506|201506|201506|44.739|44.355||0.321|0.037|2.703|2.52|0.183||42.394|-245.064||||-1.0833||||1.51|||0||1.7974||0.205|0.622|||2|0.1643|||1.7964||-3.6|2.0717||2.0717|||-3.6663|-32.149|-0.1464||-17.791|||||1.525|-6.442|-6.462|0.018|32.7|32.7|19.6605|213553.1667|-52.3148
russ2000_2_0024|ALBO|201507|201506|201506|||||||||||||||-1.0833||||1.51|||0||0.915||||||2|0.0358||||||2.0717||||||||||||||||||31.2|31.2|19.6605|155164.6667|-48.5
russ2000_2_0024|ALBO|201508|201506|201506|||||||||||||||0.1838||||0.9676|||0||1.5928||||||2|1.3681||||||||||||||||||||||||21|21|-3.3353|139407.4333|-66.4975
russ2000_2_0024|ALBO|201509|201509|201509|41.107|40.845||0.28|0.037|1.867|1.808|0.059||39.557|-248.296||||0.8344||||0.689|||0||1.9741||0.421|0.021|||2|1.8236|||2.0717|24|-1.5601|2.0717||2.0717|||-1.6116|0|-0.155||-18.737|||||1.433|-3.226|-3.232|0.018|14.1|14.1|-15.144|254641.9667|-71.5152
russ2000_2_0024|ALBO|201510|201509|201509|||||||||||||||0.9669||||0.5876|||0||1.3636||||||1|0.7973||||||||||||||||||||||||11.22|11.22|-17.6005|851481.1333|-75.7143
russ2000_2_0024|ALBO|201511|201509|201509|||||||||||||||0.9635||||0.5892|||0||0.8439||||||1|0.7118||||||2.1383||||||||||||||||||10.497|10.497|-19.0984|848790.1|-77.8544
russ2000_2_0024|ALBO|201512|201512|201512|37.627|36.932||0.251|0.036|1.461|1.42|0.041||36.453|-251.511||||1.193||||0.4836|||0||1.6084||0.343|0.641|||1|0.6185|||2.1194||-1.5|2.1383||2.1383|||-1.501||-0.2031||-17.265|||||1.632|-3.207|-3.215|0.017|10.278|10.278|-21.4079|1943964.9|-77.8832
russ2000_2_0024|ALBO|201601|201512|201512|||||||||||||||1.2165||||0.4574|||0||0.7309||||||1|1.4107||||||2.1383||||||||||||||||||7.356|7.356|-20.2597|2264933.0333|-83.1234
russ2000_2_0024|ALBO|201602|201512|201512|||||||||||||||1.0848||||0.5175|||0||0.9362||||||1|1.7239||||||||||||||||||||||||9.6|9.6|-18.0658|920538.9|-78.8417
russ2000_2_0024|ALBO|201603|201603|201603|34.138|33.433||0|0.035|3.178|2.21|0.968||30.995|-257.379||||0.9111||||0.5969|||0||0.5633||0.131|0.641|||1|1.5027|||2.1383||-2.7|2.1383||2.1383|||-2.7||-0.2242||-18.777|||||3.989|-5.86|-5.868|0.22|9.807|9.807|-15.1727|1473175.5|-71.2542
russ2000_2_0024|ALBO|201604|201603|201603|||||||||||||||0.4233||||0.8486|||0||0.2426||||||1|1.5227||||||2.1383||||||||||||||||||12.54|12.54|-7.1319|1042461|-64.0351
russ2000_2_0024|ALBO|201605|201603|201603|||||||||||||||0.6819||||0.708|||0||0.1227||||||1|1.3839||||||||||||||||||||||||11.517|11.517|-11.4876|894151.8333|-70.5086
russ2000_2_0024|ALBO|201606|201606|201606|31.328|31.024||0|0.034|3.402|2.77|0.632||27.96|-260.474||||0.7664||||0.6621|||0||0.1335||0.467|0.641|||1|1.3764|||2.1383||-1.5|2.1383||2.1383|||-1.4981|0|-0.1625||-15.41|||||3.036|-3.092|-3.095|0.012|9.336|9.336|-12.9117|1096237.4|-70.3796
russ2000_2_0024|ALBO|201607|201606|201606|||||||||||||||0.4471||||0.8902|||0||0.0689||||||1|2.0214||||||2.1383||||||||||||||||||13.5|13.5|-6.1342|468739.4|-62.6923
russ2000_2_0024|ALBO|201608|201606|201606|||||||||||||||0.2273||||0.998|||0||0.3685||||||2|1.2521||||||||||||||||||||||||12.3|12.3|-3.1192|549849.2|-32.4009
russ2000_2_0024|ALBO|201609|201609|201609|28.835|28.684||0|0.034|2.43|2.071|0.359||26.439|-262.051||||0.204||||1.0095|||0||0.1179||0.15|0.021|||2|0.4677|||2.139|12|-0.7499|2.1383||2.1383|||-0.7516|0|-0.3795||-13.755|||||1.632|-1.544|-1.577|0.015|12.6|12.6|-2.7984|378243.4333|-30.1587
russ2000_2_0024|ALBO|201610|201609|201609|||||||||||||||-1.2931||||1.6984|||0||0.1507||||||4|1.4238||||||||||||||||||||||||21.45|21.45|16.2203|959182.3667|89.1892
russ2000_2_0024|ALBO|201611|201609|201609|||||||||||||||-11.9145||||6.7378|||0||0.5194||||||10|2.3592||||||6.2947||||||||||||||||||21.9|21.9|149.456|684955.7|164.5333
russ2000_2_0024|ALBO|201612|201612|201612|||||||||||||||-7.0338||||4.4221|||0||0.4572||||||10|1.6727||||13||6.2926||||||||||||||||||17.55|17.55|88.2325|50159.1667|111.1604
russ2000_2_0024|ALBO|201701|201612|201612|||||||||||||||-7.5555||||4.6696|||0||0.4007||||||9|-1.155||||||||||||||||||||||||19.72|19.72|94.7768|19030.3667|162.6506
russ2000_2_0024|ALBO|201702|201612|201612|||||||||||||||-10.7661||||6.1929|||0||0.318||||||10|0.4691||||||||||||||||||||||||24.86|24.86|135.0495|15841.9667|151.401
russ2000_2_0024|ALBO|201703|201703|201703|21.337|20.143||0.111|18.26|9.095|9.074|0.021||31.207|-32.616||||-9.1508|3.3092|||5.4265||0.0797|0||0.5059|0.641|1.309|0.063|||10|3.5411|||6.2926||-1.06|6.2926||6.2926||2.2905|-1.06||||-17.211|||0.001||3.212|-6.671|-6.671|-0.249|22.71|22.71|114.7873|17891.7333|136.5391
russ2000_2_0024|ALBO|201704|201703|201703|||||||||||||||-6.8493||||4.3575|||0||0.6971||||||10|4.3237||||||6.2926||||||||||||||||||20.92|20.92|118.3281|22842.1|72.3285
russ2000_2_0024|ALBO|201705|201703|201703|||||||||||||||-9.4165||||5.7786|||0||0.6369||||||9|4.642||||||8.8226||||||||||||||||||21.53|21.53|162.6789|20167.3|104.9123
russ2000_2_0024|ALBO|201706|201706|201706|63.732|62.598||0.155|18.26|7.423|7.38|0.043||75.253|-38.792||||-7.9151|1.4736|||4.9475||0.0256|0||0.7336|0.663|1.329|0.09|||10|4.3281|||7.1716||-0.86|8.8591||8.8591||8.572|-0.86|-48.508|||-17.519|||0.001||3.713|-6.176|-6.176|-0.152|17.74|17.74|136.7405|34139.6333|103.252
russ2000_2_0024|ALBO|201707|201706|201706|||||||||||||||-8.1426||||2.9125|||0||0.5959||||||10|2.8123||||||||||||||||||||||||24.27|24.27|158.5041|35259.9667|112.543
russ2000_2_0024|ALBO|201708|201706|201706|||||||||||||||-8.5465||||3.017|||0||0.6265||||||10|2.757||||||8.8825||||||||||||||||||24.47|24.47|166.3667|15162.3333|95.8621
russ2000_2_0024|ALBO|201709|201709|201709|58.14|57.073||0.19|18.26|7.973|7.93|0.043||69.12|-45.303||||-6.2102|1.6927|||2.4126||0.0213|0||0.4916|0.741|1.577|0.091|||10|1.9581|||8.8784||-0.73|8.8828||8.8828||7.2905|-0.73|0.008|||-20.935|||||3.709|-6.511|-6.511|0.023|22.16|22.16|120.8883|17250.3|54.8485
russ2000_2_0024|ALBO|201710|201709|201709|||||||||||||||-8.0776||||3.3927|||0||0.4614||||||9|11.9191||||||||||||||||||||||||27.49|27.49|178.9029|23828.2|25.7143
russ2000_2_0024|ALBO|201711|201709|201709|||||||||||||||-7.1131||||3.0837|||0||0.3312||||||9|6.9095||||||8.8995||||||||||||||||||25.02|25.02|157.54|32661.2667|-15.371
russ2000_2_0024|ALBO|201712|201712|201712|55.011|53.231||0.178|17.26|7.971|7.929|0.042||65.253|-50.359|||-7.1549|-7.8122|2.3856|||3.3077||0|0|-21.0685|0.4319|0.726|1.35|0.089|-39.5819||3|7.4806|-45.6726||8.9191|22|-0.52|8.9028||8.9028|0|6.805|-0.52|-0.008||-45.6726|-24.414|||-0.001||4.612|-4.844|-5.056|0.418|26.12|26.12|173.0252|56408.9|38.267
russ2000_2_0024|ALBO|201801|201712|201712|||||||||||||||-12.1611||||5.9886|||0||0.3127||||||8|7.7683||||||11.165||||||||||||||||||34|34|337.544|62624.4|78.3894
russ2000_2_0024|ALBO|201802|201712|201712|||||||||||||||-11.6784||||5.7833|||0||0.492||||||9|3.961||||||||||||||||||||||||33.81|33.81|324.146|108155.8667|29.9001
russ2000_2_0024|ALBO|201803|201803|201803|195.015|192.916||0.172|17.26|52.73|7.156|45.574||160.166|-51.978|||-10.0492|-12.2999|0.9139|||6.0476||0|0|-36.7401|1.1167|1.438|2.248|0.119|-23.793|||3.3968|-24.1422||10.8966||-0.15|11.8971||11.8971|0|27.1596|-0.15|-94.15||-24.1422|-19.362|||11.202||4.128|-1.619|-1.619|-1.016|33.96|33.96|341.3958|55098.4667|45.4825
russ2000_2_0024|ALBO|201804|201803|201803|||||||||||||||-9.9568||||2.3285|||0||0.8081||||||9|3.4615||||||11.9419||||||||||||||||||32.78|32.78|180.0295|54070.2667|44.5164
russ2000_2_0024|ALBO|201805|201803|201803|||||||||||||||-10.0823||||2.3427|||0||0.5019||||||9|3.3659||||||11.9419||||||||||||||||||31.33|31.33|182.2985|57139.2333|53.7182
russ2000_2_0024|ALBO|201806|201806|201806|186.244|183.228||0.21|17.26|54.689|7.914|46.775||149.447|-66.581|||-8.682|-13.7083|1.1819|||2.752||0|0|-22.062|5.1863|2.406|3.02|0.12|-26.5854||10|3.2651|-26.7594||11.9384||-1.22|11.9575||11.9575|0|23.4564|-1.22|0.001||-26.7594|-27.789|||0.73||4.238|-14.603|-14.603|-1.666|36.09|36.09|247.8595|84658.3667|110.9143
russ2000_2_0024|ALBO|201807|201806|201806|||||||||||||||-10.0241||||2.5516|||0||4.3369||||||9|2.3177||||||||||||||||||||||||31.89|31.89|198.0967|124731.1667|28.9006
russ2000_2_0024|ALBO|201808|201806|201806|||||||||||||||-11.0254||||2.684|||0||3.0784||||||8|2.3551||||||11.9699||||||||||||||||||32.26|32.26|217.8833|43143.1667|31.1033
russ2000_2_0024|ALBO|201809|201809|201809|176.396|173.602||0.199|17.26|57.584|9.086|48.498||136.667|-80.608||18.1563|-6.258|-10.8921|1.1373|29.6092||2.6664||0|0|-23.7655|3.7149|2.304|3.481|0.12|-30.3226||8|2.5997|-30.3994||11.9698||-1.17|11.9699||11.9699|0|19.3601|-1.17|0.01||-30.3994|-35.303|12.168||0.237||3.85|-14.025|-14.025|-1.367|32.7|32.7|215.25|47720.8333|62.8669
russ2000_2_0024|ALBO|201810|201809|201809|||||||||||||12.0081||-6.7226||23.9946||2.4909|||0||3.6935||||||9|2.4375||||||||||||||||||||||||28.36|28.36|166.822|38515.0333|7.7273
russ2000_2_0024|ALBO|201811|201809|201809|||||||||||||11.7523||-5.7627||23.761||2.3166|||0||3.6551||||||5|2.6668||||||11.9699||||||||||||||||||25.74|25.74|143.0019|31602.8333|5.7154
russ2000_2_0024|ALBO|201812|201812|201812|167.65|163.885||0.187|17.26|62.829|12.825|50.004||122.637|-96.47||10.1064|-2.7923|-4.1854|0.6942|22.5168||2.0302|-0.2823|0|0|-32.0721|4.4913||4.352|0.12|-36.3554||8|1.9778|-36.3554||11.9729|39|-1.34|11.9299||11.9299|0|12.7786|-1.34|-0.011||-36.3554|-46.111|12.74||0.571||5.845|-15.844|-15.864|-0.789|22.8|22.8|103.8603|44567.9|-11.2557
russ2000_2_0024|ALBO|201901|201812|201812|||||||||||||11.4829||-4.2468||23.8661||2.2666|-0.2992||0||4.4346||||||7|1.0493||||||||||||||||||||||||23.07|23.07|114.0817|46652.3|-31.4706
russ2000_2_0024|ALBO|201902|201812|201812|||||||||||||13.4681||-5.6546||25.8121||2.575|-0.3236||0||4.6584||||||3|1.1671||||||||||||||||||||||||25.29|25.29|151.8995|30825.9667|-21.7096
russ2000_2_0024|ALBO|201903|201903|201903|154.336|150.339||0.173|17.26|61.587|9.941|51.646||111.391|-113.127||112.6332|-3.8828|-8.319|1.3726|182.9084||3.1586||0|0|0|4.8806|2.803|2.987|0.12|-44.9421||4|1.2466|-44.9421||12.0011||-1.39|12.0388||12.0388|0|15.4051|-1.39|0||-44.9421|-61.149|2.108||0.57||5.293|-16.657|-16.657|-1.309|30.07|30.07|223.4725|43139.4667|-1.1053
russ2000_2_0024|ALBO|201904|201903|201903|||||||||||||125.2627||-6.14||195.4581||3.6337|-0.0531||0||4.9235||||||6|1.2569||||||12.0393||||||||||||||||||31.05|31.05|254.4223|35621.2|9.7617
russ2000_2_0024|ALBO|201905|201903|201903|||||||||||||116.5816||-6.0964||186.8266||3.6175|-0.0508||0||4.1909||||||8|1.1781||||||12.0393||||||||||||||||||32.9|32.9|252.6164|66964.6667|2.6372
russ2000_2_0024|ALBO|201906|201906|201906|163.032|157.722||0.544|17.26|64.264|11.785|52.479||117.687|-129.755||95.6058|-3.9771|-5.4078|1.3809|148.1339||3.3613||0|0|-5.0798|4.5412||3.837|0.126|-49.5227||7|0.9941|-49.5227||12.356||-1.35|12.6853||12.6853|0|13.3833|-1.35|-20.774||-49.5227|-63.174|2.628||1.25||5.485|-16.628|-16.628|-1.351|31.77|31.77|224.0832|73022.4|-11.0666
russ2000_2_0024|ALBO|201907|201906|201906|||||||||||||64.9545||-4.1912||118.9574||3.0213|-0.0491||0||4.489||||||5|1.0768||||||||||||||||||||||||27.16|27.16|197.847|67015.9667|-10.7325
russ2000_2_0024|ALBO|201908|201906|201906|||||||||||||58.0036||-2.7293||112.341||2.4349|-0.0464||0||4.9962||||||5|1.0167||||||12.6853||||||||||||||||||26.02|26.02|128.8389|46641.1667|-29.4503
russ2000_2_0024|ALBO|201909|201909|201909|148.019|142.666||0.633|17.26|69.818|12.327|57.491||101.672|-151.665||29.4068|-1.5626|-2.7992|0.6475|64.9033||2.463|-0.0383|0|0|-8.1926|5.9424||3.185|0.126|-60.214||4|0.9425|-60.214||12.685||-1.73|12.6853||12.6853|0|11.5735|-1.73|0||-60.214|-71.059|3.776||1.385||6.01|-21.91|-21.91|-1.274|23.38|23.38|132.1371|50567.2|-28.0768
russ2000_2_0024|ALBO|201910|201909|201909|||||||||||||23.9372||-1.6711||59.6137||2.2421|-0.0352||0||5.9426||||||3|0.6584||||||12.6866||||||||||||||||||18.37|18.37|85.2888|57644.5|-32.0091
russ2000_2_0024|ALBO|201911|201909|201909|||||||||||||38.2163||-2.1078||73.4056||2.4613|-0.0433||0||5.6475||||||3|0.8581||||||||||||||||||||||||22.62|22.62|107.5772|45306.0667|-24.4253
russ2000_2_0024|ALBO|201912|201912|201912|141.799|131.843||0.597|17.26|71.908|18.924|52.984||93.161|-159.187||19.9509|-3.0653|-3.5962|1.1646|32.8061||3.4788|-0.1687|0|0|-6.4103|6.2086||4.785|0.127|-57.3756||4|1.0725|-57.3756||12.7014|55|-0.57|12.7494||12.7494|0|6.967|-0.57|-0.001||-57.3756|-62.717|9.636||6.431||6.175|-7.522|-7.522|-1.362|26.1|26.1|192.2467|66740.5333|3.6282
russ2000_2_0024|ALBO|202001|201912|201912|||||||||||||16.3521||-3.3219||29.2958||3.3214|-0.1506||0||4.5216||||||5|1.2646||||||||||||||||||||||||23.15|23.15|177.5849|135427.4|9.2259
russ2000_2_0024|ALBO|202002|201912|201912|||||||||||||22.5814||-4.3303||30.1734||3.9001|-0.1552||0||3.3382||||||6|0.4964||||||14.946||||||||||||||||||24.92|24.92|231.4943|124828.4|-6.7868
russ2000_2_0024|ALBO|202003|202003|202003|158.333|150.515||0.554|17.26|68.675|15.147|53.528||113.434|-190.675||8.9188|-1.2208|-1.4855|0.5199|19.9997||2.1615|-0.1876|0|0|-26.0102|3.4021||6.788|0.149|-72.1585||4|1.1523|-72.1585||14.1322||-2.23|14.9779||14.9779|0|9.937|-2.23|-42.999||-72.1585|-77.548|10.615||1.549||8.153|-31.488|-31.488|-1.938|15.36|15.36|94.6732|111872.3|-49.1773
russ2000_2_0024|ALBO|202004|202003|202003|||||||||||||17.5153||-2.6489||27.44||2.8152|-0.2573||0||3.4423||||||3|1.7564||||||14.9795||||||||||||||||||18.29|18.29|168.8202|99385.1667|-35.5891
russ2000_2_0024|ALBO|202005|202003|202003|||||||||||||23.5833||-4.0079||32.6934||3.5787|-0.3066||0||1.6625||||||4|2.0013||||||||||||||||||||||||26.76|26.76|255.4294|73067.9667|-19.3692
russ2000_2_0024|ALBO|202006|202006|202006|159.987|152.02||0.597|17.26|94.885|17.218|77.667||89.12|-211.278||22.5626|-3.1211|-3.4628|1.3828|32.0057||4.4553|-0.3565|0.1055|0|-11.3031|2.791||4.734|0.149|-77.7188||5|2.19|-79.1372||14.9818||-1.38|14.989||14.989|0|8.8291|-1.38|0||-79.1372|-81.523|11.277||1.912||8.474|-20.603|-20.603|-2.388|29.44|29.44|254.4386|74674.0667|-17.835
russ2000_2_0024|ALBO|202007|202006|202006|||||||||||||24.9195||-3.269||34.1443||4.2955|-0.3804||0||3.8835||||||5|2.164||||||14.9907||||||||||||||||||25.25|25.25|240.1991|101405.5333|-5.1967
russ2000_2_0024|ALBO|202008|202006|202006|||||||||||||24.3346||-3.9245||33.6126||4.836|-0.3744||0||9.6259||||||8|1.963||||||14.9907||||||||||||||||||30.09|30.09|288.3626|155587.6333|20.7983
russ2000_2_0024|ALBO|202009|202009|202009|||||||||||||43.5488||-6.495||40.3183||6.9553|-0.4491||0||4.6798||||||7|1.694||||||18.9907||||||||||||||||||38.9|38.9|482.174|674909.1667|54.9122
russ2000_2_0024|ALBO|202010|202009|202009|||||||||||||45.9738||-7.0559||42.0581||7.4177|-0.4685||0|||||||||||||||||||||||||||||||||34.81|34.81|518.4463|267081.5667|99.8278