russ2000_2_0009|ACNB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0009|ACNB|Long Name|1|1|ACNB Corp Total Current Assets (Quarterly) (USD)|ACNB Corp Cash and Short Term Investments (Quarterly) (USD)|ACNB Corp Inventories (Quarterly) (USD)|ACNB Corp Net PP&E (Quarterly) (USD)|ACNB Corp Goodwill and Intangibles (Quarterly) (USD)|ACNB Corp Total Liabilities (Quarterly) (USD)|ACNB Corp Total Current Liabilities (Quarterly) (USD)|ACNB Corp Total Long Term Liabilities (Quarterly) (USD)|ACNB Corp Total Deposits (Quarterly) (USD)|ACNB Corp Book Value (Quarterly) (USD)|ACNB Corp Retained Earnings (Quarterly) (USD)|ACNB Corp Treasury Stock (Quarterly) (USD)|ACNB Corp EV to Revenues|ACNB Corp EV to Earnings|ACNB Corp EV to Free Cash Flow|ACNB Corp EV to Assets (Quarterly)|ACNB Corp PS Ratio|ACNB Corp PE Ratio|ACNB Corp Price to Book Value|ACNB Corp PEG Ratio|ACNB Corp Debt to Equity Ratio|ACNB Corp Dividend Yield|ACNB Corp Shareholder Yield (TTM)|ACNB Corp Percent of Shares Outstanding Short|ACNB Corp Total Receivables (Quarterly) (USD)|ACNB Corp Total Payables (Quarterly) (USD)|ACNB Corp Total Capital Stock (Quarterly) (USD)|ACNB Corp Return on Invested Capital|ACNB Corp Quality Ratio Score|ACNB Corp Momentum Score|ACNB Corp Beta (1Y)|ACNB Corp Sustainable Growth Rate (TTM)|ACNB Corp Institutional Investor Ownership Percentage|ACNB Corp Average Diluted Shares Outstanding (Quarterly)|ACNB Corp Total Employees (Annual)|ACNB Corp EPS Diluted (Quarterly) (USD)|ACNB Corp Shares Outstanding|ACNB Corp Repurchase of Capital Stock (Quarterly) (USD)|ACNB Corp Ordinary Shares Number (Quarterly)|ACNB Corp Payout Ratio|ACNB Corp Quick Ratio (Quarterly)|ACNB Corp Normalized Diluted EPS (Quarterly) (USD)|ACNB Corp Stock Buybacks (Quarterly) (USD)|ACNB Corp Effective Tax Rate (TTM)|ACNB Corp Return on Equity|ACNB Corp Net Income (TTM) (USD)|ACNB Corp Revenue (TTM) (USD)|ACNB Corp Dividend Per Share (Quarterly) (USD)|ACNB Corp Revenue (Quarterly) (USD)|ACNB Corp Gross Profit (Quarterly) (USD)|ACNB Corp SG&A Expense (Quarterly) (USD)|ACNB Corp Pre-Tax Income (Quarterly) (USD)|ACNB Corp Net Income (Quarterly) (USD)|ACNB Corp Net Interest Income (Quarterly) (USD)|ACNB Corp Price (USD)|ACNB Corp Total Return Price (USD)|ACNB Corp Enterprise Value (USD)|ACNB Corp 30-Day Average Daily Volume|ACNB Corp 1 Year Price Returns (Daily)
russ2000_2_0009|ACNB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0009|ACNB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0009|ACNB||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.3114754098|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.2826086957|14.2440944882|91.2948717949|14.1882352941|91.3086419753|14.2721893491|14.2440944882|14.2794676806|7.2402173913|91.3086419753|14.3497688752|91.2948717949|15.2179487179|0|0|91.3086419753|91.2948717949|0|37.5338983051|30.4402730375|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|46.4074074074|91.6666666667|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.3497688752|14.3497688752|14.2253787879|14.3379844961|14.3381410256
russ2000_2_0009|ACNB||6|6|81|81|0|81|61|81|81|81|81|81|81|46|508|78|510|81|507|508|526|920|81|649|78|234|0|0|81|78|0|236|293|78|14|81|20|81|162|3|81|78|81|81|81|78|78|78|78|81|81|0|81|81|81|81|649|649|528|645|624
russ2000_2_0009|ACNB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0009|ACNB|199504|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||18.5941|5.1961|||
russ2000_2_0009|ACNB|199505|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||18.3673|5.1742|||
russ2000_2_0009|ACNB|199506|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.8005|5.0145||1253.3333|
russ2000_2_0009|ACNB|199507|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.6871|4.9825||1036.6667|
russ2000_2_0009|ACNB|199508|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||14.5125|4.1315||1980|
russ2000_2_0009|ACNB|199509|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||14.5125|4.1315||1883.3333|
russ2000_2_0009|ACNB|199510|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||14.966|4.2606||1373.3333|
russ2000_2_0009|ACNB|199511|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.4603|5.0174||1203.3333|
russ2000_2_0009|ACNB|199512|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.6871|5.0826||1546.6667|
russ2000_2_0009|ACNB|199601|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.5533|5.0139||2050|
russ2000_2_0009|ACNB|199602|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.0998|4.9258||2056.6667|
russ2000_2_0009|ACNB|199603|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||15.4195|4.7176||1370|
russ2000_2_0009|ACNB|199604|199603|199603||||||||||||||||||||||0|||||||||2.3769||||||||||||||||||||||||15.3061|4.6829||960|-16.875
russ2000_2_0009|ACNB|199605|199603|199603||||||||||||||||||||||4.0606|||||||||2.6463||||||||||||||||||||||||14.966|4.6273||643.3333|-19.0184
russ2000_2_0009|ACNB|199606|199606|199606||||||||||||||||||||||4.0597||||||||2|2.3097||||||||||||||||||||||||15.1927|4.6974||496.6667|-15.1899
russ2000_2_0009|ACNB|199607|199606|199606||||||||||||||||||||||4.1527||||||||2|1.2479||||||||||||||||||||||||14.8526|4.5922||683.3333|-16.0256
russ2000_2_0009|ACNB|199608|199606|199606||||||||||||||||||||||4|||||||||0.9415||||||||||||||||||||||||14.7392|4.6059||626.6667|4.6154
russ2000_2_0009|ACNB|199609|199609|199609||||||||||||||||||||||4.1194||||||||5|0.8814||||||||||||||||||||||||14.966|4.6768||750|3.125
russ2000_2_0009|ACNB|199610|199609|199609||||||||||||||||||||||4.0889||||||||6|0.9295||||||||||||||||||||||||14.5125|4.5351||1620|-4.4776
russ2000_2_0009|ACNB|199611|199609|199609||||||||||||||||||||||4.2462|||||||||0.2186||||||||||||||||||||||||14.5125|4.5867||1866.6667|-5.7971
russ2000_2_0009|ACNB|199612|199612|199612||||||||||||||||||||||4.375||||||||3|0.1564||||||||||||||||||||||||14.5125|4.5867||1290|-13.5135
russ2000_2_0009|ACNB|199701|199612|199612||||||||||||||||||||||4.1176|||||||||0.3819||||||||||||||||||||||||15.4195|4.8734||1353.3333|-5
russ2000_2_0009|ACNB|199702|199612|199612||||||||||||||||||||||4.1176|||||||||0.3407||||||||||||||||||||||||15.6463|4.9992||1346.6667|-6.338
russ2000_2_0009|ACNB|199703|199703|199703||||||||||||||||||||||4.2388|||||||||0.3825||||||||||||||||||||||||15.0794|4.818||1910|-0.7353
russ2000_2_0009|ACNB|199704|199703|199703||||||||||||||||||||||4.1765||||||||4|0.3568||||||||||||||||||||||||15.1927|4.8542||1733.3333|-1.4286
russ2000_2_0009|ACNB|199705|199703|199703||||||||||||||||||||||3.8904||||||||5|0.4658||||||||||||||||||||||||16.0998|5.1975||2223.3333|11.3636
russ2000_2_0009|ACNB|199706|199706|199706||||||||||||||||||||||3.84||||||||5|0.5461||||||||||||||||||||||||17.4603|5.6367||1663.3333|15.3846
russ2000_2_0009|ACNB|199707|199706|199706||||||||||||||||||||||3.7161||||||||6|0.4481||||||||||||||||||||||||17.5737|5.6733||1536.6667|16.0305
russ2000_2_0009|ACNB|199708|199706|199706||||||||||||||||||||||3.2727|||||||||0.0095||||||||||||||||||||||||19.2744|6.2785||1403.3333|22.0588
russ2000_2_0009|ACNB|199709|199709|199709||||||||||||||||||||||3.2809||||||||6|0.0686||||||||||||||||||||||||20.6349|6.7217||1440|40.625
russ2000_2_0009|ACNB|199710|199709|199709||||||||||||||||||||||3.0737||||||||7|0.0592||||||||||||||||||||||||21.3152|6.9433||1846.6667|46.875
russ2000_2_0009|ACNB|199711|199709|199709||||||||||||||||||||||3.2088||||||||8|0.1001||||||||||||||||||||||||21.2018|6.9064||2313.3333|46.0937
russ2000_2_0009|ACNB|199712|199712|199712||||||||||||||||||||||3.1323||||||||8|0.0531||||||||||||||||||||||||21.2018|6.963||1423.3333|45.3846
russ2000_2_0009|ACNB|199801|199712|199712||||||||||||||||||||||3.0051||||||||8|-0.0169||||||||||||||||||||||||22.9025|7.5215||1063.3333|47.0588
russ2000_2_0009|ACNB|199802|199712|199712||||||||||||||||||||||2.96||||||||8|-0.1116||||||||||||||||||||||||22.6757|7.5008||1140|44.9275
russ2000_2_0009|ACNB|199803|199803|199803||||||||||||||||||||||2.8846|||||||||-0.4147||||||||||||||||||||||||23.2426|7.6883||1000|54.1353
russ2000_2_0009|ACNB|199804|199803|199803||||||||||||||||||||||2.8302|||||||||-0.3687||||||||||||||||||||||||24.0363|7.9508||1123.3333|59.3985
russ2000_2_0009|ACNB|199805|199803|199803||||||||||||||||||||||2.8571|||||||||-0.4445||||||||||||||||||||||||25.3968|8.4009||1440|46.6667
russ2000_2_0009|ACNB|199806|199806|199806||||||||||||||||||||||2.8148|||||||||-0.5592||||||||||||||||||||||||24.4898|8.1562||783.3333|44
russ2000_2_0009|ACNB|199807|199806|199806||||||||||||||||||||||2.6667||||||||8|-0.6008||||||||||||||||||||||||25.8503|8.6093||710|53.9474
russ2000_2_0009|ACNB|199808|199806|199806||||||||||||||||||||||2.7387||||||||9|0.12||||||||||||||||||||||||24.9433|8.3072||1260|26.1364
russ2000_2_0009|ACNB|199809|199809|199809||||||||||||||||||||||3.0495||||||||9|-0.0711||||||||||||||||||||||||23.1293|7.7595||1460|12.3596
russ2000_2_0009|ACNB|199810|199809|199809||||||||||||||||||||||3.2421||||||||9|-0.2267||||||||||||||||||||||||20.6349|6.9227||2153.3333|2.1739
russ2000_2_0009|ACNB|199811|199809|199809||||||||||||||||||||||3.5|||||||||-0.2506||||||||||||||||||||||||19.9546|6.6945||2190|-6.383
russ2000_2_0009|ACNB|199812|199812|199812||||||||||||||||||||||3.25|||||||||-0.1567||||||||||||||||||||||||21.7687|7.387||893.3333|-5.2632
russ2000_2_0009|ACNB|199901|199812|199812||||||||||||||||||||||3.5056||||||||7|-0.17||||||||||||||||||||||||19.6707|6.6751||1793.3333|-9.5
russ2000_2_0009|ACNB|199902|199812|199812||||||||||||||||||||||3.5862||||||||5|-0.2171||||||||||||||||||||||||20.1814|6.9109||2583.3333|-12.8713
russ2000_2_0009|ACNB|199903|199903|199903||||||||||||||||||||||3.5909||||||||6|-0.2426||||||||||||||||||||||||20.1814|6.9109||2776.6667|-15.3846
russ2000_2_0009|ACNB|199904|199903|199903||||||||||||||||||||||3.9377||||||||6|-0.2719||||||||||||||||||||||||18.3673|6.2897||1793.3333|-23.9336
russ2000_2_0009|ACNB|199905|199903|199903||||||||||||||||||||||4.0513|||||||||-0.1533||||||||||||||||||||||||17.0068|5.8238||1070|-25.7143
russ2000_2_0009|ACNB|199906|199906|199906||||||||||||||||||||||4.2667|||||||||-0.1184||||||||||||||||||||||||17.0068|5.8865||893.3333|-30.6306
russ2000_2_0009|ACNB|199907|199906|199906||||||||||||||||||||||4.129||||||||3|-0.1126||||||||||||||||||||||||17.3469|6.0043||706.6667|-32.8947
russ2000_2_0009|ACNB|199908|199906|199906||||||||||||||||||||||4.3243||||||||2|-0.3439||||||||||||||||||||||||16.78|5.8081||2080|-34.7826
russ2000_2_0009|ACNB|199909|199909|199909||||||||||||||||||||||4.7059|||||||||-0.1265||||||||||||||||||||||||15.4195|5.3955||2323.3333|-31.6327
russ2000_2_0009|ACNB|199910|199909|199909||||||||||||||||||||||4.7761||||||||2|0.3388||||||||||||||||||||||||16.2132|5.6732||2106.6667|-28.1915
russ2000_2_0009|ACNB|199911|199909|199909||||||||||||||||||||||4.539||||||||3|0.4288||||||||||||||||||||||||15.9864|5.5938||1173.3333|-19.8864
russ2000_2_0009|ACNB|199912|199912|199912||||||||||||||||||||||4.4755|||||||||0.3135||||247||6.338||||||||||||||||||16.6667|5.9158||2393.3333|-20.6522
russ2000_2_0009|ACNB|200001|199912|199912||||||||||||||||||||||4.4444||||||||3|0.3244||||||||||||||||||||||||16.78|5.956||3270|-20.442
russ2000_2_0009|ACNB|200002|199912|199912||||||||||||||||||||||4.3836|||||||||0.4406||||||6.2903||||||||||||||||||16.4399|5.9004||3500|-17.0455
russ2000_2_0009|ACNB|200003|200003|200003|27.901|26.755||4.467||486.111|23.781|457.286|457.286|59.278|46.593|||||0.1361|||1.7036||0|4.4444|||||14.223|||4|0.2823|||6.2465||0.3175|6.2724||6.2724||1.1251|0.3175|1.096|||||0.1814|6.285||1.842|2.928|1.983|5.643|16.0998|5.7783|74.2292|2720|-20.2247
russ2000_2_0009|ACNB|200004|200003|200003|||||||||||||||||||1.6556|||4.4444|||||||||0.3803||||||||||||||||||||||||15.6463|5.6155|71.3846|2463.3333|-11.7284
russ2000_2_0009|ACNB|200005|200003|200003|||||||||||||||||||1.6556|||4.6377||||||||4|0.2746||||||||||||||||||||||||15.6463|5.6814|71.3846|3046.6667|-8
russ2000_2_0009|ACNB|200006|200006|200006|21.894|21.094||4.494||503.724|41.955|457.725|457.725|59.426|47.453|||||0.174|||1.7216||0.3122|4.4755|||||14.061||||0.3027|||6.2425||0.3356|6.2008||6.2008||0.5028|0.3356|1.115|||||0.1814|6.494||1.947|3.104|2.095|5.828|16.2132|5.8873|75.296|3676.6667|-2.0548
russ2000_2_0009|ACNB|200007|200006|200006|||||||||||||||||||1.6918|||4.4755|||||||||0.3502||||||||||||||||||||||||16.2132|5.8873|97.9905|1673.3333|-3.3784
russ2000_2_0009|ACNB|200008|200006|200006|||||||||||||||||||1.7036|||4.4444||||||||5|0.3512||||||6.2008||||||||||||||||||16.4966|6.0575|98.6936|1516.6667|-2.027
russ2000_2_0009|ACNB|200009|200009|200009|23.606|21.772||4.431||506.706|56.401|445.498|445.498|60.984|48.046|||||0.1975|||1.7095||0.5428|4.3836|||||13.954|||5|0.2362|||6.2016||0.3628|6.1535||6.1535||0.386|0.3628|0.808|||||0.1814|6.586||1.834|3.346|2.25|5.905|16.3832|6.0159|99.0451|2263.3333|5.8824
russ2000_2_0009|ACNB|200010|200009|200009|||||||||||||||||||1.6016|||4.7761||||||||6|0.1993||||||6.0654||||||||||||||||||15.1927|5.5787|109.0036|1626.6667|7.4627
russ2000_2_0009|ACNB|200011|200009|200009|||||||||||||||||||1.4434|||5.1613||||||||6|0.2777||||||||||||||||||||||||14.5125|5.4234|99.3529|1230|-9.2199
russ2000_2_0009|ACNB|200012|200012|200012|22.111|18.597||4.688||506.893|48.957|453.149|453.149|60.437|46.258||2.769|8.7926|7.4554|0.1255|3.6089|11.4583|1.4434||0|4.9612|16.1437||||13.602|11.0976||5|0.1851|5.3622||6.1036|160|0.2902|5.9985||5.9985|60.2347|0.3799|0.2902|2.436|33.9345|13.4846|8.095|25.705|0.1814|6.34||1.968|2.875|1.767|5.532|14.966|5.5929|99.3529|4843.3333|-12.585
russ2000_2_0009|ACNB|200101|200012|200012|||||||||||||2.7161||7.3129||3.6363|11.5451|1.4854|||4.8485|||||||||0.2318||||||||||||||||||||||||15.0794|5.6353|71.1765|4613.3333|-10.3448
russ2000_2_0009|ACNB|200102|200012|200012|||||||||||||2.6896||7.2417||3.5269|11.1979|1.4516|||5||||||||5|0.2403||||||5.9933||||||||||||||||||14.6258|5.5344|69.1362|986.6667|-11.6438
russ2000_2_0009|ACNB|200103|200103|200103|29.275|20.616||4.989||508.529|27.341|474.685|457.27|62.003|47.135||2.6602|10.292|7.1625|0.1468|3.5542|11.2847|1.4391||0.2809|4.9805|9.4989||||13.59|10.9646||5|0.4001|5.5059||6.0429||0.3356|5.9933||5.9933|59.1278|0.754|0.3356|0.074|34.0089|13.4711|8.14|25.889|0.1814|6.469||1.846|3.01|2.028|5.619|14.5125|5.4915|68.3806|1106.6667|-9.8592
russ2000_2_0009|ACNB|200104|200103|200103|||||||||||||3.1835||18.0187||3.4462|10.9589|1.3809|||5||||||||5|0.2595||||||||||||||||||||||||14.2857|5.4057|82.4176|1640|-8.6957
russ2000_2_0009|ACNB|200105|200103|200103|||||||||||||3.383||19.1478||3.5|11.1301|1.4466|||4.8485||||||||5|0.2972||||||||||||||||||||||||15.2381|5.8368|86.4946|3036.6667|-3.1884
russ2000_2_0009|ACNB|200106|200106|200106|46.734|46.734||5.409||504.739|24.724|474.945|474.945|62.235|48.031||3.551|6.0271|20.0985|0.0854|3.6615|11.6438|1.5343||0|4.5714|8.4592||||13.59|10.731|||0.2474|5.3592||5.9148||0.3356|5.9933||5.9933|59.2777|1.8902|0.3356|0|33.6418|13.1603|8.03|25.931|0.1814|6.536||1.999|2.87|1.985|5.724|15.873|6.08|91.9307|2346.6667|-2.0979
russ2000_2_0009|ACNB|200107|200106|200106|||||||||||||2.076||56.5482||3.8721|12.5|1.6159|||4.3243||||||||5|0.2497||||||||||||||||||||||||16.5533|6.3406|53.8338|1850|3.4965
russ2000_2_0009|ACNB|200108|200106|200106|||||||||||||2.1075||57.4047||3.819|12.3288|1.6159|||4.3243|||||||||0.1374||||||||||||||||||||||||17.2336|6.6754|53.8338|630|2.8966
russ2000_2_0009|ACNB|200109|200109|200109|48.495|48.495||5.133||517.876|35.631|476.909|476.909|64.824|49.059||2.0236|6.7171|55.1206|0.091|3.8721|12.5|1.5723||0|4.4444|||||13.59|10.9322|||0.1891|5.1033||5.9981||0.3206|5.9933||5.9933|59.8505|1.361|0.3535|0|33.4317|12.7108|7.893|25.985|0.1814|6.64||1.93|3.102|2.113|5.796|16.644|6.447|51.1158|1566.6667|1.3889
russ2000_2_0009|ACNB|200110|200109|200109|||||||||||||1.9517||53.6087||3.8865|12.7701|1.5137|||4.4321||||||||7|0.1984||||||5.9933||||||||||||||||||16.3719|6.3416|49.6266|1756.6667|1.3889
russ2000_2_0009|ACNB|200111|200109|200109|||||||||||||1.9412||53.3214||3.9296|12.9116|1.5304|||4.3836||||||||6|0.0729||||||||||||||||||||||||16.5079|6.4508|50.7138|1420|13.75
russ2000_2_0009|ACNB|200112|200112|200112|21.925|21.925||5.704||567.541|51.501|509.235|509.235|62.693|48.661||2.0144|9.515|55.3326|0.1259|3.9188|12.8762|1.5262||0.0066|3.7363|10.6558||||13.59|12.6311|||0.0688|5.692||6.0358|174|0.3689|5.9933||5.9933|57.3708|0.4257|0.3636|0.002|30.9336|13.3524|8.337|26.638|0.0726|6.993||2.167|3.089|2.211|5.966|16.8254|6.5749|50.442|2413.3333|15.9375
russ2000_2_0009|ACNB|200201|200112|200112|||||||||||||2.9473||-9.9874||3.9207|12.4985|1.6258|1.9212||3.6267||||||||6|0.079||||||||||||||||||||||||16.78|6.6286|80.4139|1813.3333|10.6767
russ2000_2_0009|ACNB|200202|200112|200112|||||||||||||2.8453||-9.6417||3.7638|11.9985|1.6128|1.8174||3.6559|||||||||-0.007||||||5.9933||||||||||||||||||16.2358|6.4861|79.5985|1933.3333|11.0078
russ2000_2_0009|ACNB|200203|200203|200203|18.344|18.344||7.156||555.628|37.402|511.759|511.759|62.938|49.856||2.9677|9.5798|-10.0566|0.1329|3.5965|11.4653|1.5391|1.9212|0|3.831|5.1912||||13.59|12.906|||-0.0196|4.3106||5.9692||0.381|5.9933||5.9933|68.391|0.4905|0.381||30.4401|13.6371|8.583|27.299|0.1814|7.13||2.151|3.278|2.274|6.096|16.78|6.7035|74.9778|2273.3333|13.8462
russ2000_2_0009|ACNB|200204|200203|200203|||||||||||||3.3206||-29.1104||4.0787|12.9339|1.7274|1.5358||3.4||||||||6|-0.0668||||||||||||||||||||||||18.1859|7.2652|90.378|1770|27.3016
russ2000_2_0009|ACNB|200205|200203|200203|||||||||||||3.6074||-31.6242||4.3716|13.8629|1.8138|1.6086||3.2381|||||||||-0.094||||||||||||||||||||||||19.4921|7.8601|95.8141|1430|30.2424
russ2000_2_0009|ACNB|200206|200206|200206|22.157|22.157||6.612||582.727|34.149|543.458|543.458|66.155|50.998||3.6094|10.9265|-31.6417|0.1485|4.3737|13.8693|1.857|1.6239|0|3.1628|7.3444||||13.59|13.8102||8|-0.0554|4.6214||5.9696||0.3719|5.9933||5.9933|66.5797|0.6488|0.3719||30.3365|13.828|8.818|28.067|0.1814|7.304||2.338|3.189|2.22|6.143|19.7732|7.9735|98.5321|516.6667|26.4706
russ2000_2_0009|ACNB|200207|200206|200206|||||||||||||3.336||-78.9738||4.2239|13.3947|1.7256|1.2061||3.2381|||||||||0.0124||||||5.9933||||||||||||||||||19.5011|7.8638|92.0011|683.3333|15.1351
russ2000_2_0009|ACNB|200208|200206|200206|||||||||||||3.0842||-69.1966||4.0156|12.7344|1.6434|1.129||3.4||||||||8|0.0239||||||||||||||||||||||||18.3673|7.4809|86.565|863.3333|8.1081
russ2000_2_0009|ACNB|200209|200209|200209|25.652|25.652||6.748||644.481|77.467|559.724|559.724|72.211|52.215||3.0552|9.9153|-69.6312|0.1245|3.9859|12.64|1.6311|1.1809|0.0062|3.4257|4.4837||||13.59|13.648||7|-0.1563|4.7579||6.0217||0.381|5.9933||5.9933|65.2295|0.3311|0.381||28.8785|13.6837|8.999|28.793|0.1814|7.366||2.338|3.097|2.294|6.167|19.093|7.7765|85.7496|1743.3333|10.2778
russ2000_2_0009|ACNB|200210|200209|200209|||||||||||||3.0989||-51.5173||3.971|12.7058|1.5847|0.9186||3.2304|||||||||-0.1313||||||||||||||||||||||||19.093|7.7765|89.2279|926.6667|15.3425
russ2000_2_0009|ACNB|200211|200209|200209|||||||||||||3.0612||-50.8895||4.0276|12.8869|1.6072|0.9169||3.185||||||||8|-0.1574||||||5.9933||||||||||||||||||18.9116|7.7608|90.8587|1233.3333|14.876
russ2000_2_0009|ACNB|200212|200212|200212|18.089|18.089||7.182||664.544|76.445|582.615|582.615|70.1|52.781||3.3507|10.9926|54.7723|0.1332|4.0559|12.9774|1.6185|1.8261|0.0064|3.1628|4.4397||||13.59|13.2733||8|-0.1609|4.5391||5.9933|197|0.3531|5.9933||5.9933|65.9367|0.2366|0.3531||25.868|13.3255|8.904|29.211|0.0726|7.411||2.627|2.447|2.116|5.935|19.2744|7.9096|91.6741|1530|14.5553
russ2000_2_0009|ACNB|200301|200212|200212|||||||||||||3.7229||60.8564||4.2768|14.0308|1.8611|1.9971||2.8333||||||||8|-0.1678||||||||||||||||||||||||20.6803|8.4866|112.8274|1430|22.3684
russ2000_2_0009|ACNB|200302|200212|200212|||||||||||||3.6364||59.4418||4.2024|13.7868|1.772|1.955||2.9759|||||||||-0.1677||||||||||||||||||||||||20.8617|8.6407|106.5759|850|27.2905
russ2000_2_0009|ACNB|200303|200303|200303|27.598|27.598||7.357||720.385|33.558|679.793|604.793|71.607|54.054||3.7136|11.9246|60.7043|0.137|4.3884|14.3968|1.7991|1.9936|1.0539|2.9741|||||13.59|10.8458|||-0.207|6.2068||6.0442||0.4082|5.9933||5.9933|53.1934|0.8224|0.3819||25.3059|13.2605|9.097|29.889|0.1905|7.808||2.452|3.446|2.467|5.869|21.0431|8.7158|108.4785|396.6667|27.1233
russ2000_2_0009|ACNB|200304|200303|200303|||||||||||||5.7848||43.9617||4.3205|14.198|1.7833|2.4565||2.9374||||||||10|-0.1671||||||||||||||||||||||||20.8617|8.6407|175.565|986.6667|14.7132
russ2000_2_0009|ACNB|200305|200303|200303|||||||||||||5.9848||45.4821||4.4663|14.6773|1.8296|2.5739||2.9046||||||||9|-0.0745||||||||||||||||||||||||22.3129|9.3217|178.881|670|14.7619
russ2000_2_0009|ACNB|200306|200306|200306|25.922|25.922||7.37||766.087|29.088|731.72|638.92|70.57|54.798||6.1576|23.3496|46.7951|0.2445|4.7306|15.5459|1.9017|2.6754|1.3214|2.7944|-10.4981||||13.59|8.4208||8|-0.0804|5.5184||5.9378||0.3175|5.9933||5.9933|55.832|0.8912|0.3213||23.7822|12.4942|8.762|29.678|0.1905|7.093||2.461|2.506|1.885|5.284|22.9025|9.568|184.0453|2330|16.5116
russ2000_2_0009|ACNB|200307|200306|200306|||||||||||||6.9852||36.9664||4.7213|16.0013|1.9836|||2.7184||||||||8|-0.1728||||||||||||||||||||||||22.6757|9.4732|207.3076|1420|22.619
russ2000_2_0009|ACNB|200308|200306|200306|||||||||||||6.7379||35.6578||4.5654|15.4731|1.8796|||2.8689|||||||||-0.1806||||||||||||||||||||||||23.0385|9.705|199.9688|1526.6667|22
russ2000_2_0009|ACNB|200309|200309|200309|21.999|21.999||7.297||799.643|39.167|754.675|630.975|70.01|56.806||6.9852|25.1439|36.9664|0.2781|4.5232|14.5259|1.9412|2.0263|1.7733|2.8175|-14.6989||||13.59|7.419||6|-0.1837|6.5896||5.9896||0.5261|5.9933||5.9933|51.4295|0.5617|0.4428||22.9247|13.5671|9.619|30.876|0.1905|8.564||2.443|4.081|3.151|5.69|23.3107|9.8197|204.3177|2353.3333|22.619
russ2000_2_0009|ACNB|200310|200309|200309|||||||||||||7.9301||39.5747||4.62|14.8368|2.0188|2.0697||2.7308|||||||||-0.1594||||||||||||||||||||||||23.5828|9.9343|243.4896|1310|24.7031
russ2000_2_0009|ACNB|200311|200309|200309|||||||||||||7.8948||39.399||4.6992|15.0911|2.0227|2.0539||2.6104|||||||||-0.1123||||||||||||||||||||||||23.6281|9.9908|243.7614|273.6|22.0141
russ2000_2_0009|ACNB|200312|200312|200312|33.414|33.414||7.053||800.34|69.676|726.388|639.388|72.743|58.711||8.1061|21.2203|40.4533|0.2617|4.752|15.2607|2.0965|2.1485|1.6052|2.5185|-13.2942||||13.59|7.0368|||-0.1559|8.3514||6.0005|207|0.5442|5.9933||5.9933|44.9294|0.4796|0.3343||22.5881|15.1649|10.768|32.173|0.0454|8.708||2.546|3.877|3.265|5.901|24.2177|10.2401|248.9257|787.1333|29.7619
russ2000_2_0009|ACNB|200401|200312|200312|||||||||||||7.1529||19.0711||4.5618|14.596|2.0177|0.6499||2.4954||||||||4|0.086||||||||||||||||||||||||24.7166|10.451|231.4897|882.9667|13.6842
russ2000_2_0009|ACNB|200402|200312|200312|||||||||||||7.2796||19.4089||4.5956|13.7374|2.0327|0.6511||2.5||||||||2|0.1385||||||||||||||||||||||||24.7166|10.5336|231.2179|1668.3333|21.978
russ2000_2_0009|ACNB|200403|200403|200403|20.409|20.409||6.901||792.425|29.194|757.684|652.723|73.168|59.667||7.0853|21.9523|18.8909|0.2643|4.4576|13.2778|1.9651|0.9171|1.4407|2.4954|-11.8398||||13.59|5.9681||2|0.3014|7.7967||5.9959||0.3537|5.9933||5.9933|46.421|0.6991|0.3537||22.096|14.5519|10.422|32.19|0.1905|7.825||2.627|2.914|2.121|5.869|23.9909|10.2243|231.4897|2068.9|15.6522
russ2000_2_0009|ACNB|200404|200403|200403|||||||||||||7.1175||20.981||4.3817|13.9063|1.9317|0.9171||2.566||||||||2|0.6408||||||||||||||||||||||||24.0363|10.2437|229.0586|1704.3333|12.8565
russ2000_2_0009|ACNB|200405|200403|200403|||||||||||||7.1496||21.0756||4.3396|13.6719|1.9131|0.9101||2.5905|||||||||0.3526||||||||||||||||||||||||23.8095|10.2305|227.6996|976.1667|11.25
russ2000_2_0009|ACNB|200406|200406|200406|26.851|26.851||7.786||829.234|46.326|778.363|666.363|69.192|60.367||7.5148|23.4601|28.7729|0.2704|4.2132|13.2813|1.8574|0.7428|1.8956|2.6931|-5.1723||||13.59|5.5887||3|0.3311|7.7555||6.0738||0.2993|5.9933||5.9933|46.7214|0.5796|0.3007||22.4054|14.5565|10.355|32.327|0.1905|7.23||2.575|2.473|1.818|6.097|23.1293|9.9382|222.2635|1304.5|0.9901
russ2000_2_0009|ACNB|200407|200406|200406|||||||||||||7.2205||27.6461||4.0504|12.6316|1.8856|0.7064||2.8333||||||||3|0.5389||||||||||||||||||||||||21.9955|9.451|234.7754|1778.1333|-8.6538
russ2000_2_0009|ACNB|200408|200406|200406|||||||||||||7.3298||28.0646||4.0504|13.1053|1.8856|0.7108||2.7419||||||||3|0.4947||||||||||||||||||||||||22.585|9.7886|239.1243|1468.8667|-1.0142
russ2000_2_0009|ACNB|200409|200409|200409|26.156|26.156||9.691||871.501|79.589|786.53|654.53|73.634|61.664||7.5148|29.1918|28.7729|0.2978|4.2192|13.1579|1.9641||2.3325|2.6667|-8.6324||||13.59|4.7833|||0.5583|6.6969||5.9756||0.4082|5.9933||5.9933|50.1711|0.3286|0.4082||23.2612|13.4398|9.643|31.753|0.1905|7.99||2.485|3.302|2.439|6.513|22.6757|9.8279|242.9295|1032.7667|-4.6729
russ2000_2_0009|ACNB|200410|200409|200409|||||||||||||8.8652||37.2498||4.4217|14.1243|1.901|342.8209||2.6824||||||||3|0.6819||||||||||||||||||||||||22.6757|9.8279|283.3991|415.6|-4.7619
russ2000_2_0009|ACNB|200411|200409|200409|||||||||||||8.9919||37.7821||4.4217|14.5424|1.901|342.8209||3.2877||||||||3|0.77||||||||||||||||||||||||23.1746|10.21|284.4863|588.7|-2.8679
russ2000_2_0009|ACNB|200412|200412|200412|22.695|22.695||11.992||849.667|64.966|778.872|646.872|74.521|63.127||9.0107|33.8489|37.8612|0.3409|4.4561|14.661|1.9158|345.4836|2.6431|3.237|-6.2895||||13.59|4.2882||4|0.8185|6.0783||5.9933|223|0.4889|5.9933||5.9933|52.5569|0.3493|0.4889|||12.8118|9.308||0.1905|||||2.93||23.4921|10.3498|286.6608|1776.7|-5.1376
russ2000_2_0009|ACNB|200501|200412|200412|||||||||||||||59.9608|||15.1259|1.8857|||3.3071||||||||4|0.6327||||||||||||||||||||||||23.5828|10.3898|312.3479|1643.1|-10.5536
russ2000_2_0009|ACNB|200502|200412|200412|||||||||||||||59.3913|||14.8509|1.8456|||3.3202||||||||4|0.5823||||||||||||||||||||||||23.0839|10.2548|311.8043|2105.6333|-6.9853
russ2000_2_0009|ACNB|200503|200503|200503|23.9|23.9||13.08|5.564|869.388|64.446|796.836|658.879|70.793|64.067|||33.9201|104.0389|0.3344||14.6285|1.8383||2.8591|3.3136|-8.4021||||13.59|3.9645||4|0.5378|6.0572||6.0405||0.3447|5.9933||5.9933|52.7781|0.3709|0.3447|||12.827|9.269||0.1905|8.554||3.236|2.469|2.082|6.261|22.6757|10.0735|312.0761|1913.9333|-4.1461
russ2000_2_0009|ACNB|200504|200503|200503|||||||||||||||104.0389|||14.7146|1.9197|||3.4146||||||||5|0.6094||||||5.9933||||||||||||||||||22.2222|9.872|312.2311|1530.5333|-7.6923
russ2000_2_0009|ACNB|200505|200503|200503|||||||||||||||101.3406|||13.5963|1.8045|||3.5745||||||||4|0.4147||||||||||||||||||||||||21.3152|9.4691|306.2513|1402.2|-9.9029
russ2000_2_0009|ACNB|200506|200506|200506|18.568|18.568||14.652|5.552|842.445|32.731|801.918|676.018|74.265|64.655|||28.8773|101.1607|0.2892||13.5375|1.7661||2.136|3.6207|-3.9479||||13.59|3.7521||3|0.4758|5.916||5.9569||0.2902|5.9933||5.9933|53.2898|0.5673|0.2902|||12.6654|9.18||0.1905|8.269||3.288|2.054|1.729|6.258|20.8617|9.3512|304.6205|1700.3333|-6.4
russ2000_2_0009|ACNB|200507|200506|200506|||||||||||||||36.7622|||13.4696|1.7202|||3.6129|||||||||0.1804||||||5.9933||||||||||||||||||20.6349|9.2495|266.4523|2696.7333|-3.125
russ2000_2_0009|ACNB|200508|200506|200506|||||||||||||||36.3872|||13.2328|1.636|||3.7584|||||||||0.2577||||||||||||||||||||||||20.2721|9.1731|261.5598|930.1333|-5.2083
russ2000_2_0009|ACNB|200509|200509|200509|22.537|22.537||14.798|5.542|869.123|55.721|805.942|680.103|74.257|65.297|||32.7143|35.8622|0.2956||13.0256|1.647||2.445|3.7168|-3.6475||||13.59|3.3333|||0.2583|4.9433||5.9602||0.2993|5.9933||5.9933|57.3842|0.4045|0.2993|||11.5996|8.525||0.1905|8.511||3.407|2.172|1.784|6.156|20|9.05|262.9189|1495.2667|-11.8
russ2000_2_0009|ACNB|200510|200509|200509|||||||||||||||43.0407|||13.1932|1.4824|||3.9905||||||||3|0.4996||||||||||||||||||||||||18.322|8.2907|273.4529|1571.2667|-19.2
russ2000_2_0009|ACNB|200511|200509|200509|||||||||||||||43.3018|||12.9064|1.5007|||3.4826||||||||3|0.2479||||||||||||||||||||||||17.9592|8.1831|268.2886|1429.1333|-20.3884
russ2000_2_0009|ACNB|200512|200512|200512|19.274|19.274||14.696||871.126|59.307|805.159|679.381|74.01|65.556|||37.1461|42.8231|0.2899|3.3651|12.6515|1.4495||2.5008|3.5714|1.404||||13.59|2.8534||3|0.097|3.3017||6.0484|203|0.2358|5.9933||5.9933|67.0689|0.325|0.2943||16.0483|10.0259|7.376|33.801|0.0635|8.467||2.602|2.091|1.781|6.241|18.0499|8.2244|265.5706|2094.3333|-22.824
russ2000_2_0009|ACNB|200601|200512|200512|||||||||||||8.122||37.6073||3.4666|15.8915|1.4617|||3.5||||||||3|0.4259||||||||||||||||||||||||18.5941|8.4724|274.533|3027.9333|-22.6306
russ2000_2_0009|ACNB|200602|200512|200512|||||||||||||8.122||37.6073||3.4666|15.8915|1.5057|||3.5||||||||2|0.4038||||||||||||||||||||||||18.5941|8.5569|274.533|1724.8667|-20.9486
russ2000_2_0009|ACNB|200603|200603|200603|18.898|18.898||15.314||891.126|48.167|835.518|674.805|73.614|66.14||8.1462|43.0538|37.719|0.3133|3.4497|15.814|1.4984||2.8375|3.3735|1.6062||||13.59|2.6928||3|0.4648|2.8247||6.041||0.2721|5.9933||5.9933|70.4701|0.3923|0.2857||17.1388|9.5656|7.02|33.928|0.1905|8.681||3.416|2.155|1.726|6.187|18.7302|8.6195|278.6101|2322.9333|-20.5128
russ2000_2_0009|ACNB|200604|200603|200603|||||||||||||8.8842||43.7732||3.4524|16.7355|1.5138|||3.3735||||||||2|0.5204||||||5.9933||||||||||||||||||18.4127|8.4734|302.7811|2929.3667|-16.6667
russ2000_2_0009|ACNB|200605|200603|200603|||||||||||||8.9643||44.5626||3.4269|16.6116|1.5692|||3.3333||||||||2|-0.0156||||||||||||||||||||||||19.5011|8.9743|304.1401|2243.8333|-8.5106
russ2000_2_0009|ACNB|200606|200606|200606|29.769|19.563||15.111||883.776|61.745|814.293|678.643|73.189|66.93||8.8041|39.3768|43.3784|0.2972|3.5206|17.0661|1.5249||2.6971|3.3413|4.8686||||13.59|2.7758||3|0.0811|3.0799||5.9137||0.3265|5.9933||5.9933|68.499|0.3168|0.3265||18.2662|9.777|7.222|34.586|0.1905|8.927||3.276|2.418|1.931|6.31|17.7778|8.2681|303.8683|1192.3|-13.7931
russ2000_2_0009|ACNB|200607|200606|200606|||||||||||||8.2145||36.854||3.3309|15.96|1.4818|||3.5443||||||||3|0.1075||||||5.9933||||||||||||||||||17.7778|8.2681|285.195|1092.3667|-12.9176
russ2000_2_0009|ACNB|200608|200606|200606|||||||||||||8.2853||37.1714||3.5062|16.8|1.5598|||3.4653||||||||3|0.4921||||||||||||||||||||||||19.0476|8.9527|287.6412|1419.4667|-10.5145
russ2000_2_0009|ACNB|200609|200609|200609|19.694|19.694||14.955||887.511|95.622|784.813|669.227|76.971|67.694||8.2695|41.0669|37.1008|0.3127|3.4228|16.4|1.5226||2.744|3.5|-5.75||||13.59|2.7076||3|0.304|3.2214||6.2541||0.2902|5.9933||5.9933|67.3611|0.206|0.3048|||9.8699|7.344||0.1905|||||1.906||18.3673|8.6329|286.554|1282.5667|-11.7517
russ2000_2_0009|ACNB|200610|200609|200609|||||||||||||||38.8154|||16.4113|1.4372|||3.4483||||||||4|-0.2877||||||5.9933||||||||||||||||||18.4127|8.6542|301.8668|2807.3667|-1.2048
russ2000_2_0009|ACNB|200611|200609|200609|||||||||||||||39.7121|||16.5323|1.4478|||3.4063||||||||4|0.0035||||||||||||||||||||||||19.7619|9.3843|303.2259|2505.4333|10.0379
russ2000_2_0009|ACNB|200612|200612|200612|20.656|20.656||14.871||887.453|59.983|815.225|669.705|77.304|62.845|||40.974|39.1271|0.3096||16.8931|1.4794||2.6584|4.0404|-0.1959||||14.267|2.6353||5|-0.0514|3.6311||5.9923|260|0.2882|5.9923||5.9923|62.6337|0.3444|0.2882|||9.7177|7.29||0.1905|||||1.727||19|9.0225|304.5305|3139.4333|6.6031
russ2000_2_0009|ACNB|200701|200612|200612|||||||||||||||35.5982|||15.9797|1.458|||3.9312||||||||5|-0.2021||||||||||||||||||||||||18.8095|8.932|300.9835|3502.5667|5.7836
russ2000_2_0009|ACNB|200702|200612|200612|||||||||||||||35.003|||15.5751|1.4211|||4.1301||||||||6|0.0201||||||||||||||||||||||||18.3333|8.7966|295.3907|2536.0333|-1.9831
russ2000_2_0009|ACNB|200703|200703|200703|15.674|15.674||14.654||883.225|49.9|822.806|682.355|78.817|63.56|||37.7703|34.5499|0.2913||15.0654|1.3746||2.4151|4.2216|3.3268||||14.267|2.6629||4|-0.0035|3.7576||5.9055||0.3143|5.9923||5.9923|61.5229|0.3141|0.3143|||9.7659|7.42||0.1905|8.739||3.651|2.292|1.856|5.999|17.619|8.4539|292.9937|2571.3667|-2.5558
russ2000_2_0009|ACNB|200704|200703|200703|||||||||||||||38.1317|||14.8801|1.3794|2.6171||4.2667||||||||4|0.0484||||||||||||||||||||||||17.7143|8.4995|281.6824|1547.0667|-2.4268
russ2000_2_0009|ACNB|200705|200703|200703|||||||||||||||37.6095|||14.5286|1.3468|2.5608||4.3956||||||||4|0.8741||||||||||||||||||||||||17.381|8.4323|278.5435|2528.1|-3.798
russ2000_2_0009|ACNB|200706|200706|200706|17.755|17.755||14.562||923.21|88.341|824.838|694.454|78.899|64.294|||41.2349|37.7093|0.3031||14.1849|1.3149|2.5467|2.7722|4.4199|2.5277||||14.267|2.6147|||0.4562|3.6334||6.1556||0.3048|5.9923||5.9923|61.9959|0.201|0.3048|||9.5605|7.365||0.1905|8.733||3.659|2.324|1.876|6.191|17.1429|8.3168|277.9728|3309.5|-2.875
russ2000_2_0009|ACNB|200707|200706|200706|||||||||||||||51.0069|||14.236|1.2948|27.8881||4.4077||||||||4|0.313||||||||||||||||||||||||17.1429|8.3168|304.5512|2200.8333|-3.5714
russ2000_2_0009|ACNB|200708|200706|200706|||||||||||||||50.1443|||13.9974|1.2731|26.4937||4.6838|||||||||0.153||||||||||||||||||||||||16.7619|8.2282|298.4447|1228.2667|-9.0886
russ2000_2_0009|ACNB|200709|200709|200709|18.761|18.761||14.404||924.113|109.488|802.616|687.301|82.097|65.234|||40.3775|50.0484|0.3026||13.5998|1.2369|26.3387|2.7383|4.7337|-0.9305||||14.267|2.6099||4|0.1498|3.7745||6.246||0.3333|5.9923||5.9923|60.549|0.1714|0.3333|||9.5677|7.541||0.1905|8.742||3.497|2.606|2.082|6.301|16.4286|8.0646|297.4175|2764.3|-10.3015
russ2000_2_0009|ACNB|200710|200709|200709|||||||||||||||47.2656|||13.0507|1.1818|5.3262||4.8485||||||||3|0.1156||||||||||||||||||||||||15.9524|7.8308|300.2067|2178.2667|-10.7708
russ2000_2_0009|ACNB|200711|200709|200709|||||||||||||||47.0883|||13.2426|1.1991|5.6258||4.7059||||||||3|-0.4531||||||||||||||||||||||||16.75|8.3202|303.0602|2255.5|-12.9268
russ2000_2_0009|ACNB|200712|200712|200712|19.212|19.212||14.53||841.535|30.768|800.884|670.64|85.13|61.439|||29.3388|46.5385|0.2513|2.6094|12.2523|1.1095|5.0082|1.8914|5.0794|16.0371||||14.977|2.8293||4|-0.3034|4.1902||5.9909|266|0.3544|5.9909||5.9909|57.528|0.6244|0.3544||19.454|9.8658|7.937|35.384|0.1905|9.17||3.602|2.632|2.123|6.529|15.2|7.5503|295.9265|3400.9333|-17.4811
russ2000_2_0009|ACNB|200801|200712|200712|||||||||||||6.5895||64.8751||2.5408|11.3641|1.045|1.3852||5.328||||||||4|-0.4456||||||||||||||||||||||||15.7|7.7987|227.4699|3854.0333|-19.1288
russ2000_2_0009|ACNB|200802|200712|200712|||||||||||||6.5048||64.0417||2.5665|11.211|1.031|1.3398||4.9798||||||||4|-0.3265||||||||||||||||||||||||14.65|7.3708|233.4608|1908.3667|-20.0439
russ2000_2_0009|ACNB|200803|200803|200803|18.576|18.576||14.406||837.325|37.967|786.01|690.838|87.259|61.923||6.4794|24.4094|63.7916|0.2188|2.4893|11.211|1.031|1.3261|1.5258|5.3434|21.6875||||14.977|3.0924||5|-0.3026|4.5196||5.9676||0.37|5.9909||5.9909|55.0489|0.4893|0.37||19.8278|10.0545|8.289|36.057|0.19|9.412||3.841|2.777|2.208|6.73|14.65|7.3708|227.1703|1899.0667|-17.6692
russ2000_2_0009|ACNB|200804|200803|200803|||||||||||||5.5283||34.9341||2.2835|10.2021|0.9543|0.976||5.4977||||||||6|-0.5271||||||||||||||||||||||||13.85|6.9683|197.537|2533.0667|-22.0079
russ2000_2_0009|ACNB|200805|200803|200803|||||||||||||5.7028||36.0366||2.4997|11.193|1.047|1.1076||4.9094||||||||5|-0.3494||||||5.9909||||||||||||||||||15.76|8.0261|207.422|3869.3|-13.1192
russ2000_2_0009|ACNB|200806|200806|200806|21.478|21.478||7.401||847.213|39.351|800.124|695.024|84.183|62.955||5.7775|24.5492|36.509|0.2304|2.5072|11.3398|1.0607|1.0872|1.7159|4.9253|14.9887||||14.977|3.3635||6|-0.1265|5.0088||5.9909||0.39|5.9909||5.9909|52.156|0.5458|0.39|0|19.9139|10.469|8.743|36.913|0.19|9.589||3.919|2.902|2.33|7.2|15.3|7.7919|207.1224|2637.2|-11.1757
russ2000_2_0009|ACNB|200807|200806|200806|||||||||||||5.8876||33.9737||2.4908|10.8793|1.1209|0.5399||5.0063||||||||7|-0.1251||||||||||||||||||||||||15.2|7.7409|214.0347|1364.5667|-7.6117
russ2000_2_0009|ACNB|200808|200806|200806|||||||||||||5.847||33.7396||2.5727|10.7066|1.1031|0.5577||4.8314||||||||7|0.0166||||||5.9909||||||||||||||||||16.4|8.4524|217.3297|1390.7|-4.0389
russ2000_2_0009|ACNB|200809|200809|200809|17.929|17.929||14.447||853.85|36.991|810.407|678.38|82.848|62.301||6.2065|33.304|23.2835|0.254|2.5563|12.1403|1.0485||2.0401|5.0698|16.6889||||14.977|2.849||8|0.5015|3.0711||5.9909||0.08|5.9909||5.9909|63.7649|0.4847|0.08||15.1022|8.4753|7.145|38.34|0.19|10.169||3.87|0.105|0.484|7.55|14.5|7.4732|212.8365|1683.1333|-11.7391
russ2000_2_0009|ACNB|200810|200809|200809|||||||||||||5.894||22.1111||1.9513|10.4658|0.9039|||5.9645||||||||8|0.8784||||||||||||||||||||||||12.05|6.2105|227.473|3145.8|-22.7941
russ2000_2_0009|ACNB|200811|200809|200809|||||||||||||5.894||22.1111||1.9904|10.4658|0.9039|||6.08|||||||||0.8131||||||5.9909||||||||||||||||||12.5|6.5418|225.9753|2251.5|-23.913
russ2000_2_0009|ACNB|200812|200812|200812|16.925|16.925||14.457|10.903|892.24|83.453|797.248|690.297|84.439|62.916|0.442|5.894|36.7388|22.1111|0.2537|1.8889|10.4658|0.9039||2.2549|6.08|15.9851||||14.977|2.7597||8|0.8506|2.5881||5.9909|269|0.2874|||5.9909|67.4674|0.2028|0.2874|0.442|13.7706|7.9555|6.744|38.16|0.19|8.99||4.704|2.037|1.722|7.324|12.4|6.4895|225.9753|3246.0667|-17.7632
russ2000_2_0009|ACNB|200901|200812|200812|||||||||||||6.2887||21.7155||1.6076|9.8454|0.7875|||7.0698||||||||9|0.9733||||||||||||||||||||||||10.75|5.626|237.8812|2266.5|-25.2525
russ2000_2_0009|ACNB|200902|200812|200812|||||||||||||6.0375||20.8481||1.4586|8.8697|0.7095|||8||||||||7|1.0258||||||||||||||||||||||||9.25|4.9398|230.3926|1537.1333|-36.0269
russ2000_2_0009|ACNB|200903|200903|200903|27.758|27.758||14.958||876.579|67.882|796.899|710.025|85.589|63.9|0.64|5.982|27.5528|20.6563|0.1905|1.4429|8.4569|0.6489||1.8081|8.2609|11.4025||||14.977|2.735||8|0.8626|2.484||5.9522||0.36|5.9559|-0.198|5.9909|68.3103|0.4089|0.3815|0.198|13.5093|7.8385|6.652|39.529|0.19|10.781||4.672|2.647|2.116|7.885|9.45|5.0466|225.5931|3191|-35.4386
russ2000_2_0009|ACNB|200904|200903|200903|||||||||||||4.7044||20.0303||1.498|8.5016|0.6889|||7.6768||||||||7|0.9075||||||||||||||||||||||||9.9|5.2869|185.9614|1662.2333|-28.5199
russ2000_2_0009|ACNB|200905|200903|200903|||||||||||||4.812||20.4885||1.6947|9.307|0.7768|||6.7857|||||||||0.9144||||||5.9359||||||||||||||||||11.2|6.0843|193.4801|1878.7|-26.5517
russ2000_2_0009|ACNB|200906|200906|200906|19.424|19.424||14.892||875.819|52.017|811.013|725.517|85.128|64.206|0.728|4.8796|32.2627|20.7762|0.1932|1.7325|10.2914|0.7941||1.6154|6.6376|6.4495||||14.977|2.3618||7|0.9537|1.4472||5.9354||0.24|5.9283|-0.088|5.9283|78.7663|0.3734|0.2642|0.088|9.768|6.8157|5.755|40.708|0.19|10.768||4.574|1.589|1.433|7.932|11.4|6.193|195.5576|1847.0667|-28.1553
russ2000_2_0009|ACNB|200907|200906|200906|||||||||||||4.7213||23.441||1.7591|12.5073|0.8357|||6.3333|||||||||0.9861||||||5.9283||||||||||||||||||12.6|6.8449|189.8214|1490.6667|-17.7632
russ2000_2_0009|ACNB|200908|200906|200906|||||||||||||4.8305||23.9833||1.9057|13.4376|0.9053|||5.8462||||||||7|0.9887||||||||||||||||||||||||13.5|7.4385|195.1569|892.1667|-15.6051
russ2000_2_0009|ACNB|200909|200909|200909|39.089|39.089||14.811||878.845|55.369|810.721|715.325|89.189|64.977|0.728|4.8013|26.3315|23.8387|0.195|1.9643|13.4376|0.9332|9.8418|1.6904|5.6716|5.1522||||14.977|2.9147||6|0.9152|3.0981||5.9283||0.32|5.9283|0|5.9283|63.072|0.706|0.4166|0|15.977|8.3897|7.168|41.635|0.19|11.096||4.65|2.258|1.897|8.191|13|7.163|188.7439|692.5333|-14.4262
russ2000_2_0009|ACNB|200910|200909|200909|||||||||||||4.4949||15.307||1.8584|10.7666|0.8641|9.4633||5.8462|||||||||0.8516||||||5.9283||||||||||||||||||13|7.163|185.7798|1025.8|-0.1569
russ2000_2_0009|ACNB|200911|200909|200909|||||||||||||4.6045||15.6804||1.8012|10.4768|0.8375|9.5768||6.0317||||||||4|0.9744||||||||||||||||||||||||12.65|7.0769|186.3726|1401.1|5.8824
russ2000_2_0009|ACNB|200912|200912|200912|24.138|24.138||14.76|10.334|873.601|55.291|808.817|728.523|88.303|65.623|0.728|4.3302|26.0763|22.2428|0.1957|1.8012|10.3525|0.8375|9.4103|1.5355|6.0317|14.951||||14.977|3.0033||4|0.9722|3.1273||5.9283|278|0.2989|5.9283|0|5.9283|62.5104|0.4366|0.3217|0|15.8251|8.3417|7.218|43.466|0.19|10.821||4.902|2.081|1.772|8.206|12.95|7.2447|185.1869|2832.8|4.4355
russ2000_2_0009|ACNB|201001|200912|200912|||||||||||||4.3262||22.2218||1.6935|10.4602|0.8325|1.264||6.129|||||||||0.8492||||||||||||||||||||||||12.4|6.9371|185.61|3168.2|12.3478
russ2000_2_0009|ACNB|201002|200912|200912|||||||||||||4.2757||21.9626||1.7139|10.2961|0.8426|1.258||6.0558|||||||||0.6237||||||||||||||||||||||||12.95|7.3526|188.2185|4329.8667|25.5
russ2000_2_0009|ACNB|201003|201003|201003|39.212|39.212||14.754|10.156|888.602|44.251|833.077|734.24|90.384|66.919|0.728|4.3507|24.2065|22.3479|0.186|1.789|10.8622|0.8795|1.3399|1.5831|5.8015|17.963||||14.977|3.2423||5|0.7148|3.4405||5.9283||0.41|5.9283||5.9283|59.8884|0.8861|0.4312|0|16.7239|8.5774|7.524|43.876|0.19|11.191||4.407|3.107|2.422|8.563|13.2|7.4946|182.1296|4831.5333|42.3913
russ2000_2_0009|ACNB|201004|201003|201003|||||||||||||4.1307||17.701||1.7638|11.0332|0.856|0.814||5.8238|||||||||0.8157||||||5.9283||||||||||||||||||14|7.9488|186.8722|1841.3|31.1558
russ2000_2_0009|ACNB|201005|201003|201003|||||||||||||4.2591||18.251||1.8922|11.041|0.9183|0.814||5.4286|||||||||0.3685||||||||||||||||||||||||14|8.0543|189.8364|1345.7|38.6139
russ2000_2_0009|ACNB|201006|201006|201006|29|29||14.511|9.995|885.626|39.882|836.513|752.788|92.66|67.857|0.728|4.2591|21.7758|18.251|0.1815|1.8787|10.9543|0.9117|0.814|1.334|5.4676|12.9347||||14.977|3.5891||6|0.3605|4.0961||5.9283||0.35|5.9283||5.9283|55.2354|0.7271|0.3721|0|18.2192|9.1504|8.156|45.216|0.19|12.108||4.642|2.527|2.065|9.2|14|8.0543|186.2794|1623.3333|20.6897
russ2000_2_0009|ACNB|201007|201006|201006|||||||||||||3.9476||15.7526||1.8487|10.2255|0.9021|0.2404||5.3901|||||||||0.1113||||||5.9283||||||||||||||||||14|8.0543|178.196|1519.4|19.9153
russ2000_2_0009|ACNB|201008|201006|201006|||||||||||||3.9279||15.6741||1.8487|10.3706|0.9021|0.2391||5.3901|||||||||0.0014||||||||||||||||||||||||14.3|8.3377|177.3068|741.1667|3.7037
russ2000_2_0009|ACNB|201009|201009|201009|32.864|32.864||14.344|9.82|899.372|41.785|846.474|764.863|93.824|69.035|0.728|3.9279|21.0264|15.6741|0.1813|1.8159|10.3343|0.8861|0.5211|1.3152|5.4874|8.1871||||14.977|3.7863||6|0.1557|4.4656||5.9283||0.39|5.9283||5.9283|52.6101|0.7865|0.4114|0|19.5585|9.4231|8.563|45.496|0.19|11.376||4.448|2.93|2.304|8.705|15.1|8.8041|177.6032|2090.4333|7.6923
russ2000_2_0009|ACNB|201010|201009|201009|||||||||||||4.0226||44.518||2.0849|10.3527|1.011|0.5384||4.75||||||||6|0.1565||||||5.9283||||||||||||||||||15.6|9.0957|179.4565|1630.1333|24.8
russ2000_2_0009|ACNB|201011|201009|201009|||||||||||||3.951||43.7249||1.9546|10.3872|0.9478|0.5194||5.0667||||||||6|0.2521||||||||||||||||||||||||15|8.8577|179.7529|949.8667|19.4444
russ2000_2_0009|ACNB|201012|201012|201012|24.173|24.173||14.119|9.66|874.913|39.086|828.025|746.526|93.754|69.536|0.728|3.9119|22.4999|43.2922|0.1956|1.922|10.1801|0.932|0.509|1.2862|5.1525|11.3331|0.0055|||14.977|3.8089||7|0.2744|4.2632||5.9283|281|0.27|5.9283||5.9283|53.5218|0.6185|0.27|0|19.6354|9.1725|8.419|47.189|0.19|12.514||6.43|1.912|1.628|8.523|15.69|9.2651|177.9744|2705.1333|18.9516
russ2000_2_0009|ACNB|201101|201012|201012|||||||||||||3.9514||23.8474||1.9083|11.0915|0.9605|0.6531||5.0033||0.0051||||||7|0.1838||||||||||||||||||||||||15.3|9.0348|189.7827|3434.1|22.5
russ2000_2_0009|ACNB|201102|201012|201012|||||||||||||4.0783||24.6132||2.0352|11.3169|1.0244|0.6629||4.6914||0.011||||||7|0.1761||||||||||||||||||||||||15.5001|9.2666|190.1384|2302|29.0837
russ2000_2_0009|ACNB|201103|201103|201103|38.394|38.394||13.94|9.501|880.68|31.235|841.242|759.861|95.037|70.87|0.728|3.9904|20.0031|24.0824|0.1734|1.9473|11.2676|0.9801|0.6663|1.185|4.9032|9.4979|0.051|||14.991|3.8831||6|0.1793|4.2424||5.9294||0.41|5.934||5.934|53.2813|1.2292|0.4309|-0.086|19.9981|9.0807|8.457|47.282|0.19|11.284||4.813|3.202|2.46|8.561|16|9.5654|188.9528|2780.6333|18.3206
russ2000_2_0009|ACNB|201104|201103|201103|||||||||||||3.5138||12.9817||1.9435|10.7394|0.9678|0.9013||4.9032||0.007||||||7|0.1351||||||5.934||||||||||||||||||15|8.9676|163.6474|2755.1|16.03
russ2000_2_0009|ACNB|201105|201103|201103|||||||||||||3.5364||13.0651||2.005|10.9085|0.9984|0.9019||4.753||0.0175||||||5|0.1057||||||||||||||||||||||||15.99|9.6798|164.9291|2390.5667|11.9286
russ2000_2_0009|ACNB|201106|201106|201106|41.892|41.892||14.418|9.341|901.004|47.924|845.705|769.4|97.333|71.848|0.728|3.7709|20.6443|13.0863|0.1757|1.9446|10.8099|0.9683|0.8895|1.2763|4.9005|8.7521|0.026|||14.999|3.9451||5|0.144|4.2223||5.9345||0.36|5.9372||5.9372|53.036|0.8741|0.3815|-0.05|20.4456|8.9905|8.498|46.524|0.19|11.35||4.964|2.638|2.106|8.591|15.6805|9.4924|165.6056|1726.1|12.0036
russ2000_2_0009|ACNB|201107|201106|201106|||||||||||||3.7269||12.9338||1.9546|10.9755|0.9354|2.8938||4.9562||0.0342||||||5|0.2814||||||5.9372||||||||||||||||||15.286|9.2536|174.9579|1153.3333|8.766
russ2000_2_0009|ACNB|201108|201106|201106|||||||||||||3.596||12.4794||1.7921|9.7973|0.8576|2.7005||5.4054||0.034||||||5|0.6163||||||||||||||||||||||||14.03|8.6113|165.6359|1885.0667|1.4894
russ2000_2_0009|ACNB|201109|201109|201109|54.995|54.995||14.625|9.181|925.149|44.195|872.421|801.173|99.469|72.9|0.728|3.5245|16.9388|12.2314|0.1384|1.8278|10.4126|0.8747||1.1606|5.2999|7.3114|0.0391|||15.01|3.8924||5|0.4767|4.0309||5.9379||0.37|5.9414||5.9414|53.8452|1.2444|0.3914|-0.061|20.202|8.7335|8.374|46.344|0.19|11.196||4.744|2.742|2.18|8.555|13.7|8.4087|170.7419|2685.0667|-0.722
russ2000_2_0009|ACNB|201110|201109|201109|||||||||||||3.1812||8.9531||1.8754|10.6241|0.8751|||5.1877||0.0147||||||6|0.4249||||||5.9414||||||||||||||||||14.25|8.7463|149.4502|2239.2667|-7.0476
russ2000_2_0009|ACNB|201111|201109|201109|||||||||||||3.0652||8.6265||1.7704|9.7411|0.8261|||5.4953||0.0265||||||5|0.4291||||||||||||||||||||||||13.5745|8.4466|142.0531|2394.8333|-8.7375
russ2000_2_0009|ACNB|201112|201112|201112|231.85|231.85||14.483|9.357|907.349|45.962|853.986|782.795|97.474|73.526|0.728|3.0281|-9.2247|8.5223|-0.0781|1.7473|9.5759|0.8153||0.7304|5.5678|17.88|0.0523|||15.021|4.1387||5|0.3709|4.1299||5.9458|291|0.29|5.9458||5.9458|53.0699|5.0444|0.29|-0.06|20.214|8.8|8.502|46.107|0.19|12.277||4.761|2.074|1.756|8.65|13.83|8.6056|140.6569|4395.2|-8.8407
russ2000_2_0009|ACNB|201201|201112|201112|||||||||||||-1.6791||-4.7753||1.822|9.7902|0.8631|13.9021||5.371||0.0237||||||6|0.3955||||||||||||||||||||||||14|8.7114|-77.2394|3331.3|-8.4967
russ2000_2_0009|ACNB|201202|201112|201112|||||||||||||-1.5824||-4.5003||1.8645|10.3147|0.8833|14.6469||5.2486||0.0459||||||6|0.4155||||||||||||||||||||||||14.35|9.0477|-75.3368|2264.9|-4.8393
russ2000_2_0009|ACNB|201203|201203|201203|30.202|30.202||14.706|9.198|922.174|44.42|868.09|787.957|98.561|74.632|0.728|-1.6017|21.819|-4.5553|0.1769|1.8671|10.2098|0.8845|14.4979|1.2637|5.2414|4.0618|0.0648|||15.03|3.9955||6|0.4258|3.8555||5.9464||0.376|5.9494||5.9494|54.5542|0.6799|0.376|-0.053|19.2075|8.4837|8.278|46.279|0.19|11.456||5.081|2.792|2.236|8.637|14.5|9.1423|-75.4022|1890.7333|-7.3016
russ2000_2_0009|ACNB|201204|201203|201203|||||||||||||3.9028||16.9833||1.8615|10.3866|0.8753|||5.2414||0.0233||||||6|0.4913||||||5.9494||||||||||||||||||14.4101|9.0856|180.0224|2666.7667|-5.599
russ2000_2_0009|ACNB|201205|201203|201203|||||||||||||3.9645||17.2518||1.9128|10.7305|0.8994|||5.1007||0.0515||||||7|0.4352||||||||||||||||||||||||14.42|9.2093|183.4135|2522.1333|-2.5374
russ2000_2_0009|ACNB|201206|201206|201206|67.225|67.225||14.723|9.038|947.409|42.601|898.036|817.962|99.91|75.63|0.728|3.9092|17.1208|17.0113|0.1357|1.8743|10.4225|0.8813||1.2279|5.2055|2.5993|0.0264|||15.045|3.9492||7|0.4236|3.8377||5.9504||0.35|5.9555||5.9555|54.4337|1.578|0.35|-0.088|19.2293|8.4222|8.3|46.562|0.19|11.633||5.132|2.668|2.128|8.564|14.55|9.2923|181.0933|3615.2|-4.902
russ2000_2_0009|ACNB|201207|201206|201206|||||||||||||3.0296||10.9993||1.7952|10.3721|0.8381|||5.4054||0.0328||||||6|0.4086||||||5.9555||||||||||||||||||14.376|9.1812|141.8048|3313.8333|-5.9532
russ2000_2_0009|ACNB|201208|201206|201206|||||||||||||3.1095||11.2891||1.845|10.8223|0.8613|||5.2595||0.0901||||||6|0.3044||||||||||||||||||||||||15.01|9.7104|144.7825|4638.2|7.0664
russ2000_2_0009|ACNB|201209|201209|201209|64.503|64.503||14.529|8.878|961.346|52.926|901.366|831.351|101.677|76.802|0.728|3.2079|18.2514|11.6466|0.1446|1.9599|11.3779|0.915||1.2091|4.9511|4.7295|0.0469|||15.058|3.9966||7|0.2706|3.9248||5.9564||0.39|5.9607||5.9607|53.68|1.2187|0.39|-0.079|19.233|8.4733|8.424|46.879|0.19|11.513||4.924|2.896|2.304|8.537|15.99|10.3444|149.5469|6358.0667|10.5891
russ2000_2_0009|ACNB|201210|201209|201209|||||||||||||3.2924||16.4337||2.051|11.4436|0.9474|||4.703||0.0239||||||6|0.2673||||||5.9607||||||||||||||||||16.16|10.4544|153.8092|4627.4|10.9655
russ2000_2_0009|ACNB|201211|201209|201209|||||||||||||3.2823||16.383||1.9355|11.3867|0.894|||4.9836||0.0262||||||8|0.1952||||||||||||||||||||||||16.2602|10.6455|153.8688|1660.2|14.2429
russ2000_2_0009|ACNB|201212|201212|201212|217.175|217.175||15.131|8.717|948.731|47.303|894.13|834.176|101.264|77.888|0.728|3.2823|-6.8311|16.383|-0.0578|2.0434|11.3867|0.9438||0.5921|4.7205|15.8894|0.0392|||15.07|4.4421||8|0.204|4.3717||5.9654|283|0.37|5.9654||5.9654|50.9115|4.5911|0.37|-0.075|20.7032|8.9058|8.886|46.211|0.19|11.609||5.265|2.85|2.218|8.579|16.18|10.593|154.4053|3195.2667|19.8353
russ2000_2_0009|ACNB|201301|201212|201212|||||||||||||-1.3308||-8.4779||2.0746|10.7982|0.9484|2.7792||4.7205||0.0619||||||8|0.1712||||||||||||||||||||||||16.2899|10.6649|-60.9394|3844.9333|15.1858
russ2000_2_0009|ACNB|201302|201212|201212|||||||||||||-1.24||-7.8992||2.1648|11.2717|0.9897|2.8531||4.5238||0.0322||||||8|0.1213||||||||||||||||||||||||16.56|10.9661|-55.8092|2980.4667|15.5172
russ2000_2_0009|ACNB|201303|201303|201303|198.807|198.807||15.018|8.557|933.735|42.269|884.478|831.586|102.304|79.173|0.728|-1.2555|-5.1293|-7.9978|-0.0449|2.1751|11.1909|0.9944||0.517|4.5024|7.9124|0.0752|||15.082|4.595|||0.1025|4.5075||5.9662||0.41|5.9701||5.9701|49.9228|4.7034|0.41|-0.09|21.0586|9.0011|9.068|46.234|0.19|11.479||5.187|3.073|2.418|8.53|16.65|11.0257|-46.5128|2947.9333|13.9041
russ2000_2_0009|ACNB|201304|201303|201303|||||||||||||-1.0022||-3.7882||2.1217|10.9737|0.9605|1.2149||4.6173||0.0317||||||8|0.045||||||5.9701||||||||||||||||||16.501|10.9271|-48.0054|2522.2|15.0345
russ2000_2_0009|ACNB|201305|201303|201303|||||||||||||-1.006||-3.8028||2.1694|10.954|0.9821|1.2472||4.5157||0.0802||||||7|0.0936||||||||||||||||||||||||16.98|11.3726|-45.4024|3028|11.1489
russ2000_2_0009|ACNB|201306|201306|201306|179.754|179.754||15.147|8.397|937.06|51.25|879.215|826.385|101.796|80.36|0.728|-1.0512|-2.9131|-3.9737|-0.026|2.1043|10.7237|0.9527|1.2172|0.519|4.6554|18.4788|0.0771|||15.109|5.0433||6|0.3766|4.6651||5.9719||0.38|5.981||5.981|48.9311|3.5074|0.38|-0.178|21.3752|9.135|9.262|46.079|0.19|11.478||5.354|2.961|2.322|8.332|16.71|11.1918|-47.8263|2795.1667|12.0275
russ2000_2_0009|ACNB|201307|201306|201306|||||||||||||-0.5261||-2.1872||2.1502|10.9613|0.9759|0.9298||4.5756||0.1031||||||7|0.2756||||||6.0436||||||||||||||||||16.99|11.3793|-22.8546|2972.1667|18.1831
russ2000_2_0009|ACNB|201308|201306|201306|||||||||||||-0.5023||-2.088||2.2395|11.0787|1.0271|0.9532||4.3931||0.0387||||||7|0.1264||||||||||||||||||||||||17.2|11.6466|-19.9523|4010.8667|14.48
russ2000_2_0009|ACNB|201309|201309|201309|154.39|154.39||15.545|8.236|931.51|57.418|866.998|819.231|103.02|81.532|0.728|-0.5537|5.5764|-2.3017|0.0499|2.1813|10.8258|1.0004|0.9114|1.021|4.5104|7.5428|0.0301|||15.123|5.1258||6|-0.0249|4.6367||5.9819||0.3858|5.9867||5.9867|48.9532|2.6889|0.3858|-0.096|21.6008|9.0832|9.266|45.697|0.19|11.131||4.945|2.935|2.308|8.278|16.85|11.4096|-24.908|4059.7667|6.4046
russ2000_2_0009|ACNB|201310|201309|201309|||||||||||||1.1664||3.7261||2.2306|11.0766|0.992|1.108||4.4523||0.0462||||||5|0.027||||||||||||||||||||||||17.18|11.633|52.7485|3994.6333|6.417
russ2000_2_0009|ACNB|201311|201309|201309|||||||||||||1.2906||4.1227||2.3521|11.6895|1.046|1.1502||4.2222||0.0502||||||5|0.0848||||||5.9867||||||||||||||||||17.64|12.0705|56.6399|2990.5333|12.867
russ2000_2_0009|ACNB|201312|201312|201312|148.099|148.099||15.991|8.153|939.245|49.052|883.346|800.643|106.802|82.661|0.728|1.2316|5.3255|3.9343|0.0474|2.3586|11.3984|1.0489|2.5324|0.838|4.2105|9.9757|0.043|||15.135|5.3195||5|0.055|4.6323||5.9913|290|0.3784|5.9913||5.9913|48.7601|3.0192|0.3784|-0.083|21.3924|9.0404|9.315|45.315|0.19|11.227||5.211|2.881|2.267|8.45|18.06|12.3579|58.5556|4041.0667|10.0562
russ2000_2_0009|ACNB|201401|201312|201312|||||||||||||1.2851||3.6918||2.4655|12.5465|1.0485|2.6656||4.0663||0.0337||||||5|-0.4772||||||||||||||||||||||||19.95|13.6512|52.2431|4083.3|21.5227
russ2000_2_0009|ACNB|201402|201312|201312|||||||||||||1.2031||3.4563||2.4866|12.1477|1.0574|2.6152||4.0318||0.0121||||||7|-0.6562||||||||||||||||||||||||18.615|12.8688|52.9021|4179.8333|12.7164
russ2000_2_0009|ACNB|201403|201403|201403|143.973|143.973||16.1|7.991|937.569|39.682|890.856|816.219|108.356|83.995|0.728|1.137|8.8356|3.2664|0.0791|2.389|11.826|1.0159|2.538|1.055|4.1966|-6.0192|0.0119|||15.148|4.9994||6|-0.6501|4.6163||5.9923||0.41|5.9965||5.9965|48.5324|3.6282|0.41|-0.095|21.6901|8.9694|9.369|44.855|0.19|11.019||5.203|3.187|2.472|8.388|18.75|12.9621|49.6668|5800.8|10.5232
russ2000_2_0009|ACNB|201404|201403|201403|||||||||||||1.9444||6.6538||2.5416|12.5401|1.0542|5.489||3.9895||0.0139||||||6|-0.6657||||||5.9965||||||||||||||||||19.6|13.5497|85.4788|3766.6333|16.8465
russ2000_2_0009|ACNB|201405|201403|201403|||||||||||||1.9645||6.7224||2.6063|12.6367|1.0811|5.7148||3.8905||0.0129||||||7|-0.6933||||||||||||||||||||||||19.535|13.6344|90.2154|1631.9333|17.9572
russ2000_2_0009|ACNB|201406|201406|201406|152.064|152.064||16.32|7.829|946.799|42.202|897.848|821.276|110.454|85.586|0.728|1.9372|4.1266|6.629|0.0382|2.6283|12.5053|1.0902|5.5891|0.6932|3.8579|-0.5335|0.0156|||15.17|5.0463||7|-0.9039|4.9262||5.998||0.4553|6.0053||6.0053|46.5535|3.6032|0.4553|-0.172|22.366|9.2171|9.778|45.189|0.19|11.812||5.479|3.592|2.731|8.36|19.29|13.4634|87.5776|1594.2|19.2386
russ2000_2_0009|ACNB|201407|201406|201406|||||||||||||0.8132||3.5784||2.5825|11.4696|1.0591|2.3108||3.9014||0.0435||||||6|-0.7789||||||||||||||||||||||||18.69|13.0446|40.7706|3223.3333|10.0059
russ2000_2_0009|ACNB|201408|201406|201406|||||||||||||0.863||3.7977||2.5189|11.6997|1.033|2.2868||4||0.0229||||||7|-0.7874||||||6.0053||||||||||||||||||19.24|13.563|37.1074|3522.1667|11.0238
russ2000_2_0009|ACNB|201409|201409|201409|146.072|146.072||16.871|7.667|955.823|53.824|893.517|824.012|111.708|87.069|0.728|0.9062|3.7625|3.9878|0.0356|2.5653|11.8992|1.052|2.3239|0.6222|3.9276|0.6719|0.0157|||15.185|5.0702||6|-0.5318|5.1236||5.998||0.4375|6.0113||6.0113|45.1456|2.7139|0.4375|-0.114|22.8051|9.3404|10.094|45.453|0.19|11.395||5.265|3.416|2.624|8.41|19.055|13.4326|37.9783|4448.5667|15.5542
russ2000_2_0009|ACNB|201410|201409|201409|||||||||||||0.8746||4.729||2.5706|11.5098|1.0488|1.3315||3.8994||0.0051||||||8|-0.6177||||||6.0113||||||||||||||||||19.4999|13.7463|40.7736|2356.7|13.0092
russ2000_2_0009|ACNB|201411|201409|201409|||||||||||||0.9539||5.158||2.6708|11.8667|1.0897|1.3988||3.8025||0.028||||||8|-0.6183||||||||||||||||||||||||20.25|14.4172|45.3422|2567.8667|10.404
russ2000_2_0009|ACNB|201412|201412|201412|137.673|137.673||17.725|7.504|979.786|45.699|925.813|844.876|110.022|88.329|0.728|1.0809|7.2015|5.8445|0.068|2.7242|12.4377|1.1115|1.4032|0.7356|3.7279|6.9556|0.0167|||15.196|5.2598||8|-0.759|5.1778||6.0235|297|0.4094|6.0157||6.0156|44.9174|3.0126|0.4094|0|23.0366|9.4|10.29|45.784|0.2|11.558||5.506|3.175|2.463|8.528|21.75|15.4852|46.1471|2484.6667|18.672
russ2000_2_0009|ACNB|201501|201412|201412|||||||||||||1.3912||8.3079||2.6616|11.6924|1.1099|1.15||3.7931||0.2654||||||8|0.5583||||||||||||||||||||||||20.02|14.2535|62.3749|2466.3667|2.6672
russ2000_2_0009|ACNB|201502|201412|201412|||||||||||||1.4609||8.7237||2.6551|12.0019|1.1072|1.1804||3.8025||0.2583||||||7|0.9997||||||||||||||||||||||||20.55|14.7772|64.2999|2666.0667|8.8453
russ2000_2_0009|ACNB|201503|201503|201503|142.887|142.887||17.671|7.596|997.377|34.746|953.783|874.915|111.647|89.669|0.728|1.4215|5.4868|8.4883|0.0513|2.6918|11.8267|1.1225|1.1632|0.7064|3.7993|5.3321|0.2173|||15.207|5.3276||8|1.0246|5.1378||6.0165||0.42|6.0202||6.0202|45.2369|4.1123|0.42|-0.092|23.7769|9.3818|10.361|46.399|0.2|11.634||5.619|3.41|2.543|8.676|20.077|14.4371|56.8486|2259.2|10.1741
russ2000_2_0009|ACNB|201504|201503|201503|||||||||||||1.3307||8.0604||2.6432|12.1296|1.1005|1.1043||3.8217||0.2059||||||8|1.0367||||||||||||||||||||||||20.8916|15.0228|60.9002|2088.7333|7.1832
russ2000_2_0009|ACNB|201505|201503|201503|||||||||||||1.2541||7.5967||2.6044|11.787|1.0844|1.079||3.8786||0.194||||||7|1.0515||||||6.0202||||||||||||||||||20.17|14.6482|56.9268|2296.9667|3.3605
russ2000_2_0009|ACNB|201506|201506|201506|135.238|135.238||17.676|7.511|993.35|34.402|950.968|872.169|112.901|91.275|0.728|1.3125|6.6137|7.9504|0.0624|2.6355|12.0483|1.0973|1.8181|0.6979|3.8821|9.1299|0.1678|||15.232|5.5449||7|0.9281|5.1093||6.0218||0.47|6.0301||6.0301|45.5077|3.9311|0.47|-0.205|24.1003|9.3761|10.44|46.882|0.2|12.295||5.821|3.754|2.81|9.007|20.81|15.113|59.3951|2731.0667|6.7612
russ2000_2_0009|ACNB|201507|201506|201506|||||||||||||1.4008||6.7072||2.6187|11.6586|1.0902|1.7639||3.8705||0.1703||||||8|0.8003||||||6.0301||||||||||||||||||20.52|14.9024|64.7057|2492.6667|4.2739
russ2000_2_0009|ACNB|201508|201506|201506|||||||||||||1.4162||6.7811||2.566|11.5147|1.0682|1.7517||3.95||0.1474||||||8|0.6277||||||||||||||||||||||||20|14.6728|66.3941|2984.3667|8.0637
russ2000_2_0009|ACNB|201509|201509|201509|154.797|154.797||17.952|7.426|1017.998|37.724|970.869|895.369|114.545|92.881|0.728|1.5371|4.4059|7.3601|0.0413|2.6827|12.3504|1.1168|1.8618|0.6591|3.8259|3.6893|0.044|||15.243|5.6267||8|0.4987|5.1817||6.0308||0.47|6.0346||6.0346|45.3143|4.1034|0.47|-0.092|24.7682|9.4754|10.628|47.535|0.2|12.048||5.556|3.788|2.812|8.714|20.8999|15.3331|72.0624|3292.3667|11.1633
russ2000_2_0009|ACNB|201510|201509|201509|||||||||||||1.0905||5.3849||2.7344|12.4334|1.1369|2.3394||3.7071||0.0546||||||9|0.4144||||||6.0346||||||||||||||||||21.64|15.876|51.8349|1831.5|11.1509
russ2000_2_0009|ACNB|201511|201509|201509|||||||||||||1.112||5.4915||2.78|12.4051|1.1559|2.3577||3.6463||0.0218||||||8|0.3765||||||||||||||||||||||||21.61|15.9995|52.8607|2186.0333|4.635
russ2000_2_0009|ACNB|201512|201512|201512|144.45|144.45||18.044|7.341|1033.21|35.202|989.48|912.98|114.715|94.526|0.728|1.0841|5.5093|5.3535|0.0529|2.7281|12.0717|1.1343|2.3696|0.6669|3.7157|2.2805|0.0163|||15.256|5.7715||8|0.4108|5.4955||6.0397|296|0.47|6.0397||6.0397|43.7506|4.1035|0.47|-0.11|25.45|9.7698|11.017|48.012|0.2|12.035||5.692|3.826|2.852|8.908|21.3|15.7699|51.5331|2834.6333|0.5566
russ2000_2_0009|ACNB|201601|201512|201512|||||||||||||1.2579||4.7776||2.689|11.612|1.1278|1.7065||3.7348||0.0381||||||8|0.2206||||||||||||||||||||||||21.53|15.9402|60.3936|2661.8|4.5763
russ2000_2_0009|ACNB|201602|201512|201512|||||||||||||1.3208||5.0165||2.7618|11.8852|1.1583|1.7677||3.6364||0.0619||||||9|0.1626||||||||||||||||||||||||21.61|16.1432|63.4135|3557.9|8.4518
russ2000_2_0009|ACNB|201603|201603|201603|135.588|135.588||17.681|7.253|1035.412|32.492|993.315|912.815|116.942|95.865|0.728|1.3522|10.2241|5.1359|0.0978|2.7913|12.0219|1.1707|1.7852|0.6884|3.5979|-1.5431|0.0707|||15.268|5.5471||9|0.1899|5.4279||6.0406||0.42|6.0445||6.0445|43.7801|4.173|0.42|-0.105|25.2205|9.6548|11.021|48.257|0.2|11.879||5.91|3.37|2.547|8.956|22.38|16.7184|64.9234|4683.3333|8.642
russ2000_2_0009|ACNB|201604|201603|201603|||||||||||||2.3588||9.519||2.8005|12.3333|1.1578|1.9692||3.5714||0.0428||||||9|0.1765||||||6.0445||||||||||||||||||22.07|16.4868|81.3364|4376.6667|8.0421
russ2000_2_0009|ACNB|201605|201603|201603|||||||||||||2.6319||10.621||3.0118|13.5246|1.2452|2.2137||3.3209||0.0435||||||8|0.2664||||||||||||||||||||||||24.09|18.1409|94.5134|9488.6|21.9212
russ2000_2_0009|ACNB|201606|201606|201606|163.219|163.219||18.965|7.167|1049.833|36.19|1002.727|922.227|119.277|97.638|0.728|2.6557|6.1974|10.717|0.0593|3.1206|13.6284|1.2901|2.1919|0.6749|3.2051|2.613|2.2482|||15.299|5.5816||9|0.2877|5.5007||6.0465||0.49|6.0568||6.0568|43.152|4.5101|0.435|-0.238|25.4446|9.6762|11.193|48.354|0.2|12.392||6.051|4.029|2.982|8.975|25.11|18.909|95.6618|38895.0667|20.1928
russ2000_2_0009|ACNB|201607|201606|201606|||||||||||||1.4584||6.4773||3.1937|13.6757|1.2984|2.1552||3.1287||1.8241||||||9|0.3184||||||6.0568||||||||||||||||||25.85|19.4663|70.518|33167.9667|23.8981
russ2000_2_0009|ACNB|201608|201606|201606|||||||||||||1.6237||7.2116||3.4098|14.3892|1.3863|2.2582||2.9304||1.6431||||||9|0.215||||||||||||||||||||||||27.2|20.6365|78.513|10282.7333|34.1058
russ2000_2_0009|ACNB|201609|201609|201609|199.331|199.331||18.224|7.082|1088.115|35.503|1042.047|965.547|120.754|99.196|0.728|1.6287|3.4329|7.2339|0.0317|3.3348|14.4108|1.3558|2.2042|0.6335|2.9963|2.9432|1.5995|||15.31|5.529||9|0.3196|5.3861||6.0575||0.46|6.0611||6.0611|43.3581|5.6145|0.46|-0.114|25.3299|9.509|11.149|48.792|0.2|12.486||6.062|3.706|2.768|9.132|26.58|20.1661|78.7553|9221.7333|22.5747
russ2000_2_0009|ACNB|201610|201609|201609|||||||||||||0.7807||4.3438||3.2342|14.4293|1.3101|3.6521||3.0651||1.5042||||||8|0.4215||||||6.0611||||||||||||||||||26.9|20.4089|38.0912|4952.9333|20.6818
russ2000_2_0009|ACNB|201611|201609|201609|||||||||||||1.3707||7.627||3.8971|17.0109|1.5786|4.2381||2.5437||1.4814||||||9|0.7958||||||6.0611||||||||||||||||||31.1|23.7486|66.8814|8440.9333|42.7269
russ2000_2_0009|ACNB|201612|201612|201612|161.921|161.921||18.153|6.996|1086.259|34.59|1041.871|967.621|120.061|100.555|0.728|1.5136|9.369|8.4219|0.0844|3.9901|17.6359|1.6162|4.3471|0.6184|2.4845|2.3985|0.9901|||15.317|5.3675||9|0.6731|5.0942||6.0641|303|0.4241|6.0641||6.0641|44.5303|4.6812|0.4808|-0.099|25.743|9.1838|10.869|49.325|0.2|12.568||6.008|3.532|2.572|9.291|31.25|23.8631|73.8517|10843.6333|49.4015
russ2000_2_0009|ACNB|201701|201612|201612|||||||||||||1.9108||9.6402||3.681|16.7212|1.5153|||2.6667||0.7573||||||9|0.7877||||||||||||||||||||||||30|22.9086|94.252|6388.3667|39.3405
russ2000_2_0009|ACNB|201702|201612|201612|||||||||||||1.7879||9.0199||3.6196|16.1638|1.49|||2.7119||0.5654||||||7|0.4994||||||||||||||||||||||||29|22.2967|88.1879|4878.9667|29.9283
russ2000_2_0009|ACNB|201703|201703|201703|153.615|153.615||18.129|6.916|1119.883|27.968|1080.744|990.494|121.842|101.979|0.728|1.8309|12.7417|9.237|0.1125|3.6258|16.3589|1.4925||0.9703|2.7073|-2.2693|0.8547|||15.325|5.1628||7|0.852|5.1046||6.0647||0.43|6.067||6.067|44.2102|5.4925|0.4498|-0.031|26.0277|9.1496|10.959|49.994|0.2|12.548||6.12|3.548|2.637|9.417|28.85|22.1813|90.3103|14259.6333|31.7916
russ2000_2_0009|ACNB|201704|201703|201703|||||||||||||2.9933||13.9987||3.6838|16.9056|1.5137|||2.6316||0.8125||||||8|0.7088||||||6.067||||||||||||||||||30.95|23.7959|149.6465|12303.6333|34.3612
russ2000_2_0009|ACNB|201705|201703|201703|||||||||||||2.7809||13.0055||3.4112|15.9356|1.4017|||2.8419||0.9819||||||9|0.6143||||||||||||||||||||||||28.25|21.873|139.0293|6546.9333|20.7983
russ2000_2_0009|ACNB|201706|201706|201706|159.999|159.999||18.17|6.834|1138.092|30.837|1096.004|1000.154|123.844|103.488|0.728|2.8234|11.3278|13.2042|0.096|3.599|16.1296|1.4789||0.774|2.6936|4.2186|1.1742|||15.349|5.0894||6|0.5688|4.8285||6.0687||0.45|6.0769||6.0769|45.322|5.1885|0.4751|-0.227|26.2697|8.8308|10.699|50.961|0.2|13.359||6.38|3.725|2.722|9.767|30.5|23.6151|141.1527|7163.4|22.5779
russ2000_2_0009|ACNB|201707|201706|201706|||||||||||||2.1397||10.1378||3.4388|16.1552|1.4181|||2.7682||0.5069||||||7|0.3516||||||||||||||||||||||||28.45|22.0278|109.0427|6772.3|12.6482
russ2000_2_0009|ACNB|201708|201706|201706|||||||||||||2.3204||10.9938||3.1591|14.7381|1.504|||3.0132||0.6068||||||6|0.836||||||7.0153||||||||||||||||||26.15|20.4004|118.2488|7846.1|-2.3291
russ2000_2_0009|ACNB|201709|201709|201709|207.883|207.883||26.59|22.332|1454.379|33.806|1408.734|1311.884|153.256|103.997|0.728|2.637|8.474|12.4939|0.0519|3.3138|16.0419|1.5776||0.6319|2.8725|0.961|0.4011|||17.705|4.4683||5|0.881|3.7522||7.0043||0.27|7.0196||7.0196|51.2242|6.1493|0.7174|-0.12|26.7089|7.6928|9.843|55.967|0.2|17.492||7.191|2.625|1.912|13.501|27.7|21.6096|134.384|8791.6333|6.1515
russ2000_2_0009|ACNB|201710|201709|201709|||||||||||||1.528||7.2141||3.1408|17.7876|1.2779|||2.8674||0.2986||||||5|1.5883||||||||||||||||||||||||27.9|21.7656|85.5158|6256.8|5.4614
russ2000_2_0009|ACNB|201711|201709|201709|||||||||||||1.5092||7.1253||3.2534|17.6923|1.3237|||2.7682||0.2699||||||5|-0.0038||||||7.0196||||||||||||||||||29|22.7809|84.4629|6908.8333|-11.0224
russ2000_2_0009|ACNB|201712|201712|201712|191.708|191.708||26.774|22.149|1441.466|36.908|1393.092|1298.492|153.966|106.293|0.728|1.7663|11.2834|8.3392|0.0692|3.4279|18.9946|1.3947||0.6144|2.6273|0.7309|0.3129|||17.716|4.2455||3|-0.1001|3.3843||7.0256|158|0.3584|7.0237||7.0237|53.4634|5.1942|0.3629|-0.104|40.397|7.2723|9.788|60.501|0.2|17.102||6.771|6.524|2.517|13.415|29.55|23.2129|98.853|12498.8333|-7.8582
russ2000_2_0009|ACNB|201801|201712|201712|||||||||||||1.9067||7.5645||3.2866|20.2206|1.3868|||2.6316||0.3426||||||3|0.2511||||||||||||||||||||||||30.25|23.7628|115.3589|6564.3667|0.8333
russ2000_2_0009|ACNB|201802|201712|201712|||||||||||||1.6455||6.5282||2.9785|18.2649|1.2568|||2.9038||0.4133||||||4|0.9858||||||||||||||||||||||||28|22.1527|99.5556|5671.6|-3.4483
russ2000_2_0009|ACNB|201803|201803|201803|215.817|215.817||26.609|22.559|1454.41|33.435|1408.73|1313.414|156.605|109.801|0.728|1.7732|7.0672|7.0349|0.0529|3.2271|19.7897|1.3617||0.6086|2.6801|0.4031|0.3732|||17.743|4.9837|||0.5383|4.6786||7.0256||0.7|7.0345||7.0345|44.9685|6.4548|0.7|-0.134|36.2098|8.5016|12.064|65.227|0.2|17.274||7.129|6.038|4.913|13.484|29.25|23.1417|107.2817|6611.4|-0.8518
russ2000_2_0009|ACNB|201804|201803|201803|||||||||||||1.361||4.7783||3.0409|16.4477|1.3139|||2.735||0.2951||||||5|0.5176||||||7.0345||||||||||||||||||30|23.7351|88.7754|6719.6333|-2.459
russ2000_2_0009|ACNB|201805|201803|201803|||||||||||||1.5605||5.4787||3.3163|17.9379|1.4329|||2.5078||0.2572||||||4|0.6402||||||||||||||||||||||||31.5|25.1048|101.7892|7474.6|9.913
russ2000_2_0009|ACNB|201806|201806|201806|215.477|215.477||26.379|22.381|1463.035|26.418|1423.791|1333.975|160.307|113.772|0.728|1.6252|7.678|5.7059|0.0702|3.6178|19.5686|1.5632||0.5603|2.3851|4.6028|0.4685|||17.753|6.0836||7|0.6382|6.0289||7.0499||0.78|7.0388||7.0388|39.2619|8.1564|0.78|-0.133|32.5781|9.9261|14.849|70.276|0.23|18.408||7.189|6.837|5.507|14.017|34.05|27.1371|106.0099|11442.4667|10.6529
russ2000_2_0009|ACNB|201807|201806|201806|||||||||||||1.6924||5.2207||3.4794|16.5057|1.528|0.8508||2.3851||0.3013||||||7|0.6547||||||||||||||||||||||||34.3|27.3364|118.9373|12239.4|21.9298
russ2000_2_0009|ACNB|201808|201806|201806|||||||||||||1.7676||5.4524||3.4544|16.3871|1.517|0.8629||2.4023||0.3085||||||8|0.5555||||||7.0388||||||||||||||||||35.8|28.7179|124.2164|6095.2333|36.5385
russ2000_2_0009|ACNB|201809|201809|201809|226.653|226.653||26.097|22.208|1483.287|39.525|1430.968|1347.243|164.512|118.192|0.728|2.0129|6.326|6.2094|0.0728|3.8543|18.2844|1.6927|0.9225|0.515|2.2309|2.9672|0.3879|||17.762|7.5907||8|0.516|8.1976||7.0388||0.86|7.0422||7.0422|31.8613|5.7344|0.86|-0.137|29.4074|12.0307|18.976|71.322|0.23|18.538||7.014|7.482|6.039|14.336|37.2|29.841|141.4615|8069.8333|34.0989
russ2000_2_0009|ACNB|201810|201809|201809|||||||||||||1.7404||4.6032||3.9159|14.7126|1.6994|0.196||2.1662||0.3049||||||9|0.0384||||||||||||||||||||||||40.1|32.1673|124.1263|9451.6|34.9286
russ2000_2_0009|ACNB|201811|201809|201809|||||||||||||1.5547||4.1123||3.5736|13.4267|1.5509|0.1873||2.3737||0.3202||||||9|-0.1276||||||7.0422||||||||||||||||||36.09|29.1307|110.887|9733.2|28.9048
russ2000_2_0009|ACNB|201812|201812|201812|202.635|202.635||26.409|23.987|1479.587|35.648|1430.608|1348.092|168.137|121.862|0.728|1.9793|7.2406|5.2352|0.0956|3.7945|14.2568|1.6468|0.201|0.4969|2.3135|3.0339|0.4194|||17.772|8.6886||9|-0.3425|9.6369||7.046|361|0.75|7.046||7.046|28.7889|5.6843|0.75|-0.137|18.6078|13.5328|21.748|73.043|0.23|18.823||7.421|6.363|5.289|14.959|39.25|31.6814|141.1684|13665.7|32.4547
russ2000_2_0009|ACNB|201901|201812|201812|||||||||||||1.9918||5.2333||3.5372|11.877|1.538|0.1138||2.4251||0.3555||||||9|-0.6167||||||||||||||||||||||||36.4|29.381|145.4903|12583.1333|23.7232
russ2000_2_0009|ACNB|201902|201812|201812|||||||||||||2.151||5.6515||3.8225|12.835|1.662|0.1225||2.2441||0.3194||||||9|-0.7051||||||||||||||||||||||||39.4|31.9889|157.1162|10878.4667|42.8051
russ2000_2_0009|ACNB|201903|201903|201903|222.302|222.302||29.85|23.883|1497.366|31.95|1451.078|1367.058|173.793|126.105|0.728|1.9407|5.3282|5.0988|0.0724|3.4958|11.7379|1.5207|0.1142|0.4742|2.5365|3.2604|0.2992|||17.781|9.0135||9|-0.7577|9.8512||7.0467||0.83|7.0497||7.0497|28.5343|6.9578|0.83|-0.013|18.5715|13.7845|22.699|74.374|0.23|18.605||7.479|7.194|5.864|14.571|37|30.0403|141.7519|12339.5|26.4957
russ2000_2_0009|ACNB|201904|201903|201903|||||||||||||1.6954||4.636||3.7162|12.1832|1.5913|0.1453||2.3451||0.2454||||||9|-0.73||||||||||||||||||||||||37.87|30.7467|126.0902|7302.0667|25.7667
russ2000_2_0009|ACNB|201905|201903|201903|||||||||||||1.6925||4.6282||3.4652|11.3602|1.4838|0.1429||2.515||0.2564||||||9|-0.4564||||||7.0497||||||||||||||||||35.7|29.1843|125.8787|6163.9333|19.3038
russ2000_2_0009|ACNB|201906|201906|201906|252.318|252.318||29.338|24.314|1498.421|25.137|1458.276|1377.277|180.884|130.809|0.728|1.6631|4.4689|4.5479|0.063|3.3411|10.9534|1.4307|0.1368|0.4328|2.6652|3.2973|0.5082|||17.831|9.3405||9|-0.2216|10.0498||7.053||0.92|7.0699||7.0699|27.9863|10.0377|0.92|-0.54|18.4741|13.9553|23.658|75.756|0.25|19.79||7.698|7.98|6.466|14.889|39.57|32.348|123.6933|9496|14.8694
russ2000_2_0009|ACNB|201907|201906|201906|||||||||||||1.1743||3.3614||3.46|11.0714|1.4539|0.1877||2.5269||0.4895||||||9|-0.2333||41.9162||||7.0696||||||||||||||||||37.3|30.4923|88.9591|10069.0333|7.0504
russ2000_2_0009|ACNB|201908|201906|201906|||||||||||||0.8459||2.4215||3.2061|10.2589|1.3473|0.1676||2.727||0.5767||||||8|-0.2077||41.781||||7.0699||||||||||||||||||33.68|27.7404|64.0842|6478.6333|-5.1268
russ2000_2_0009|ACNB|201909|201909|201909|302.393|302.393||29.073|24.16|1549.775|42.409|1492.44|1417.61|186.074|135.351|0.728|0.8963|0.5153|2.5657|0.0071|3.2721|10.4702|1.375|0.1731|0.3873|2.7288|3.9089|0.5834|||17.843|9.3881||6|-0.1994|9.8231|42.8743|7.0691||0.89|7.0745||7.0745|28.292|7.1304|0.9486|-0.166|18.6061|13.6988|23.929|77.204|0.25|19.986||7.688|7.862|6.31|14.967|34.3|28.251|67.902|8787.4|-9.8287
russ2000_2_0009|ACNB|201910|201909|201909|||||||||||||0.1735||0.508||3.2434|10.472|1.3497|0.4||2.7042||0.4852||||||5|0.0121||42.811||||7.0745||||||||||||||||||35.39|29.1488|13.3915|7009.2667|-8.8142
russ2000_2_0009|ACNB|201911|201909|201909|||||||||||||0.2449||0.7174||3.2416|10.4661|1.3489|0.4091||2.7621||0.4882||||||4|0.0405||42.8762||||7.0745||||||||||||||||||35.22|29.2142|18.9096|6049.6333|-3.5323
russ2000_2_0009|ACNB|201912|201912|201912|305.193|305.193||29.226|24.007|1530.737|34.185|1481.308|1412.26|189.516|138.663|0.728|0.4548|1.216|1.332|0.0168|3.3695|10.8791|1.4022|1.2882|0.3498|2.6573|3.6347|0.6027|||17.855|9.2587||5|0.7395|9.3505|48.2359|7.0794|374|0.72|7.0794||7.0794|29.1725|8.9277|0.7487|-0.173|19.2229|13.2017|23.721|77.587|0.25|19.206||7.675|6.33|5.081|14.663|37.82|31.3709|35.1102|10083|-4.8682
russ2000_2_0009|ACNB|202001|201912|201912|||||||||||||0.5042||1.61||3.112|10.1756|1.5649|1.1271||2.8663||0.692||||||4|1.5385||44.8601||||8.6745||||||||||||||||||32.05|26.5848|39.1207|11802.0333|-11.9505
russ2000_2_0009|ACNB|202002|201912|201912|||||||||||||0.3287||1.0495||3.2076|10.4881|1.613|1.1523||2.7809||0.1898||||||4|0.9465||45.9036||||||||||||||||||||||30.48|25.4708|25.5018|23895.4667|-22.6396
russ2000_2_0009|ACNB|202003|202003|202003|382.218|382.218||40.48|49.384|1933.071|29.404|1885.827|1811.357|246.994|135.273|0.728|-0.2285|-3.0298|-0.7296|-0.0231|2.1772|6.0327|1.0943|0.9339|0.2904|4.1806|3.9047|0.38|||21.819|6.1697||4|0.5712|4.6907|48.1653|8.4776||-0.14|8.6699||8.6699|44.884|12.9988|0.3243|0|18.2042|8.5105|16.634|80.603|0.25|21.621||8.935|-1.836|-1.223|17.365|30|25.0697|-17.7279|31769.4333|-28.743
russ2000_2_0009|ACNB|202004|202003|202003|||||||||||||-0.9275||-2.9149||2.5738|12.0628|0.9814|||3.5765||0.4497||||||5|0.2403||48.8123||||||||||||||||||||||27.96|23.365|-74.7604|31002.8667|-27.9353
russ2000_2_0009|ACNB|202005|202003|202003|||||||||||||-1.2437||-3.9087||2.3078|10.9874|0.88|||3.9888||0.5121||||||5|0.1469||48.7699||||8.6699||||||||||||||||||24.84|20.9668|-100.2499|23606.1|-35.6764
russ2000_2_0009|ACNB|202006|202006|202006|489.834|489.834||37.516|49.999|2160.113|37.113|2101.552|2032.801|252.19|138.902|0.728|-1.2222|-12.1347|-3.8411|-0.0803|2.2056|9.8494|0.841||0.2714|4.1736|4.6801|0.9367|||21.884|5.6514||4|-0.0092|3.8332|44.5962|8.6742||0.67|8.6958||8.6958|49.3079|13.1984|0.67|-0.494|18.5002|7.5616|15.965|84.051|0.25|23.238||9.107|7.233|5.797|18.29|26.18|22.0979|-98.5159|21812.0333|-34.6082
russ2000_2_0009|ACNB|202007|202006|202006|||||||||||||-2.5646||-7.7945||2.1106|10.6542|0.7817|||4.4111||0.9359||||||3|-0.1868||44.5044||||8.6958||||||||||||||||||20.6|17.3879|-215.5564|19142.8667|-36.371
russ2000_2_0009|ACNB|202008|202006|202006|||||||||||||-2.7187||-8.263||1.9867|10.3738|0.7358|||4.686||0.7629||||||3|-0.1313||44.5523||||||||||||||||||||||21.02|17.9417|-228.5132|14379.1667|-36.719
russ2000_2_0009|ACNB|202009|202009|202009||613.324||||2246.326|||||||-3.0115||-8.5586||1.9914|10.1961|0.7376||0.2225|4.6751||0.6186||||||3|-0.1501||44.401|||0.79|8.7033||||||-0.162|||16.426|87.443||23.378||9.082||6.771||20.8|17.7539|-236.6872|16881.9|-46.6354
russ2000_2_0009|ACNB|202010|202009|202009|||||||||||||-2.7115||-8.241||2.0324|10.2941|0.7319|||4.6318|||||||||||||||8.7033||||||||||||||||||20.87|17.8137|-369.1771|10117.6667|-34.8844
russ2000_2_0009|ACNB|202011|202009|202009|||||||||||||||||2.4993|13.3235|0.9001|||3.7665|||||||||||||||||||||||||||||||||24.91|21.4641|-322.2663|13371.2667|
russ2000_2_0009|ACNB|202012|202012|202012||737.07||||2297.39|||||||||||2.3534|12.402|0.8475||0.2083|4||||||||||||||0.81|8.7094||||||-0.168|||18.394|93.158||24.921||10.076||7.049||25|21.5417|-334.2769|15527.9333|
russ2000_2_0009|ACNB|202101|202012|202012|||||||||||||||||2.4445|12.7089|0.8899|||3.7936|||||||||||||||||||||||||||||||||25.05|21.5848|-446.4293|17929|
russ2000_2_0009|ACNB|202102|202012|202012|||||||||||||||||2.527|12.8122|0.92|||3.6697|||||||||||||||||||||||||||||||||27.61|24.007|-448.1712|22379.4333|
russ2000_2_0009|ACNB|202103|202103|202103||861.766||||2397.005|||||||||||2.7635|9.361|1.0067||0.2547|3.3557||||||||||||||0.86|8.715||||||-0.014|||27.088|94.775||23.238||9.14||7.471||29.3|25.4765|-414.4673|18426.0667|
russ2000_2_0009|ACNB|202104|202103|202103|||||||||||||||||2.5878|8.8562|0.954|||3.5461|||||||||||||||8.715||||||||||||||||||27.5|23.9114|-556.4875|15486.1|
russ2000_2_0009|ACNB|202105|202103|202103|||||||||||||||||2.6236|8.9872|0.9672|||3.4977|||||||||||||||||||||||||||||||||28.8|25.2805|-555.616|20751.2|
russ2000_2_0009|ACNB|202106|202106|202106||978.7||||2442.154|||||||||||2.5649|8.9553|0.9455||0.2054|3.5778||||||||||||||0.98|8.7213||||||-0.016|||29.799|96.062||24.525||9.136||8.508||27.91|24.4993|-552.13|77207.8333|
russ2000_2_0009|ACNB|202107|202106|202106|||||||||||||||||2.5553|8.1541|0.923|||3.5474|||||||||||||||8.7213||||||||||||||||||27.93|24.5169|-679.8036|73244.1667|
russ2000_2_0009|ACNB|202108|202106|202106|||||||||||||||||2.6287|8.2442|0.9495|||3.4483|||||||||||||||||||||||||||||||||28.81|25.5096|-672.7393|13239.9|
russ2000_2_0009|ACNB|202109|202109|202109||1134.458||||2522.952|||||||||||2.481|8.2384|0.8961||0.1545|3.6536||||||||||||||0.84|8.7122||||||0.405|||30.388|95.958||23.274||9.447||7.36||28|24.7924|-680.1525|12440.8|
russ2000_2_0009|ACNB|202110|202109|202109|||||||||||||||||2.5055|7.8825|0.8908|||3.6245|||||||||||||||8.6951||||||||||||||||||27.75|24.571|-853.5558|9425.5|
russ2000_2_0009|ACNB|202111|202109|202109|||||||||||||||||2.6372|8.4212|0.9358|||3.478|||||||||||||||||||||||||||||||||29.04|25.9444|-837.209|9314.7|
russ2000_2_0009|ACNB|202112|202112|202112||1147.229||||2514.873|||||||||||2.8615|8.5587|1.0154||0.1275|3.2053||||||||||||||0.52|8.6792||||||1.082|||27.834|94.02||22.983||10.34||4.495||31.28|27.9456|-833.0354|14379.0333|
russ2000_2_0009|ACNB|202201|202112|202112|||||||||||||||||3.1052|10.6625|1.0685|||3.0149|||||||||||||||||||||||||||||||||32.39|28.9373|-816.3947|18654.6333|
russ2000_2_0009|ACNB|202202|202112|202112|||||||||||||||||2.9597|10.2156|1.0184|||3.1632|||||||||||||||||||||||||||||||||32.18|28.9846|-828.806|13776.7|
russ2000_2_0009|ACNB|202203|202203|202203||1053.98||||2490.147|||||||||||3.1701|10.9594|1.0908||0.118|2.9825||||||||||||||0.76|8.707||||||-0.07|||26.962|92.294||21.512||7.933||6.599||34.95|31.4795|-808.1495|14705.3|
russ2000_2_0009|ACNB|202204|202203|202203|||||||||||||||||3.2732|11.1097|1.1798|||2.9403|||||||||||||||8.707||||||||||||||||||34.23|30.831|-723.9109|18137.1|
russ2000_2_0009|ACNB|202205|202203|202203|||||||||||||||||3.2562|10.3839|1.1737|||2.9846|||||||||||||||||||||||||||||||||34.51|31.3283|-743.5017|26385.8|
russ2000_2_0009|ACNB|202206|202206|202206||925.021||||2436.13|||||||||||2.8457|10.9581|1.0258||0.0998|3.4151||||||||||||||0.99|8.624||||||2.122|||27.084|93.649||25.88||9.645||8.63||29.69|26.9527|-728.0032|81073.4|
russ2000_2_0009|ACNB|202207|202206|202206|||||||||||||||||2.998|10.209|1.1259|||3.1938|||||||||||||||||||||||||||||||||32.89|29.8577|-626.559|68387.3667|
russ2000_2_0009|ACNB|202208|202206|202206|||||||||||||||||3.3048|11.4341|1.2271|||2.8973|||||||||||||||8.5266||||||||||||||||||35.56|32.5215|-597.1651|17997.4|
russ2000_2_0009|ACNB|202209|202209|202209||860.219||||2421.783|||||||||||3.0213|10.0289|1.1218||0.1035|3.2||||||||||||||1.2|8.5192||||||3.609|||30.048|98.744||28.369||9.64||10.324||30.04|27.4732|-634.4263|14492.7|
russ2000_2_0009|ACNB|202210|202209|202209|||||||||||||||||2.8439|10.2709|1.1871|||3.2119|||||||||||||||||||||||||||||||||36.59|33.4635|-532.5447|13345.1333|
russ2000_2_0009|ACNB|202211|202209|202209|||||||||||||||||3.3858|11.219|1.4119|||2.6978|||||||||||||||8.5104||||||||||||||||||39.3|36.2049|-504.8591|12149.8667|
russ2000_2_0009|ACNB|202212|202212|202212||721.715||||2280.465|||||||||||3.5448|11.8646|1.4782||0.0857|2.6264||||||||||||||1.2|8.5151||||||0.308|||35.752|104.811||29.05||9.889||10.199||39.81|36.6747|-485.7958|14001.6333|
russ2000_2_0009|ACNB|202301|202212|202212|||||||||||||||||2.9701|8.9735|1.2545|||2.9363|||||||||||||||||||||||||||||||||39.35|36.251|-383.6127|10761.5667|
russ2000_2_0009|ACNB|202302|202212|202212|||||||||||||||||3.138|9.3494|1.3253|||2.7792|||||||||||||||||||||||||||||||||37.04|34.379|-370.3291|7375.9333|
russ2000_2_0009|ACNB|202303|202303|202303||616.01||||2155.092|||||||||||2.7356|8.1205|1.1554||0.1798|3.2481||||||||||||||1.06|8.5233||||||-0.159|||38.176|111.375||28.076||10.845||9.023||32.55|30.2115|-413.7595|14215.2333|
russ2000_2_0009|ACNB|202304|202303|202303|||||||||||||||||2.4229|6.9303|1.0474|||3.4351|||||||||||||||||||||||||||||||||30.33|28.151|-307.1514|9684.9333|
russ2000_2_0009|ACNB|202305|202303|202303|||||||||||||||||2.3366|6.7978|1.0101|||3.562|||||||||||||||8.5233||||||||||||||||||29.45|27.589|-312.1802|8306.6|
russ2000_2_0009|ACNB|202306|202306|202306||536.295||||2121.082|||||||||||2.5531|7.0539|1.1037||0.4123|3.3203||||||||||||||1.12|8.5643||||||-0.185|||39.07|113.356||27.861||10.278||9.524||33.17|31.074|-302.4636|14531.8|
russ2000_2_0009|ACNB|202307|202306|202306|||||||||||||||||2.502|7.4607|1.1067|||3.3113|||||||||||||||||||||||||||||||||34.7|32.5073|-137.6529|15715.8667|
russ2000_2_0009|ACNB|202308|202306|202306|||||||||||||||||2.4312|7.0721|1.0754|||3.4077|||||||||||||||8.5643||||||||||||||||||31.83|30.0787|-152.8973|16516.3333|
russ2000_2_0009|ACNB|202309|202309|202309||499.6||||2132.884|||||||||||2.508|6.9651|1.1094||0.4705|3.3634||||||||||||||1.06|8.5215||||||1.376|||37.79|113.015||28.028||10.616||9.044||31.61|29.8708|-157.0938|13260.1667|
russ2000_2_0009|ACNB|202310|202309|202309|||||||||||||||||2.5967|7.2095|1.1452|||3.2549|||||||||||||||8.5077||||||||||||||||||34.41|32.5167|-106.5448|9054|
russ2000_2_0009|ACNB|202311|202309|202309|||||||||||||||||2.9053|8.6847|1.2813|||2.9091|||||||||||||||||||||||||||||||||39.08|37.2131|-51.2611|11263.5333|
russ2000_2_0009|ACNB|202312|202312|202312||517.651||||2141.386|||||||||||3.5286|9.8964|1.5562||0.8007|2.438||||||||||||||0.48|8.5115||||||0.274|||31.688|106.428||22.463||10.58||4.097||44.76|42.6218|-5.4897|19747.2333|
russ2000_2_0009|ACNB|202401|202312|202312|||||||||||||||||3.7088|10.4919|1.42|||2.4627|||||||||||||||||||||||||||||||||39.03|37.1655|36.7268|24689.6333|
russ2000_2_0009|ACNB|202402|202312|202312|||||||||||||||||2.9533|9.543|1.1307|||3.0928|||||||||||||||||||||||||||||||||35.24|33.8425|6.6813|18830.7|
russ2000_2_0009|ACNB|202403|202403|202403||478.249||||2134.368|||||||||||2.8139|9.9167|1.0766||0.9739|3.303||||||||||||||0.8|8.5396||||||0.381|||29.433|104.612||26.26||11.543||6.768||37.6|36.1089|18.2835|11592.3|
russ2000_2_0009|ACNB|202404|202403|202403|||||||||||||||||2.6515|9.8208|0.9927|||3.5648|||||||||||||||||||||||||||||||||32.54|31.2496|84.5316|12011.3667|
russ2000_2_0009|ACNB|202405|202403|202403|||||||||||||||||2.6198|9.3844|0.9808|||3.6081|||||||||||||||8.5396||||||||||||||||||31.57|30.6246|71.6368|13090.4|
russ2000_2_0009|ACNB|202406|202406|202406||504.638||||2168.422|||||||||||2.6483|9.1474|0.9915||0.9653|3.6923||||||||||||||1.32|8.5456||||||-0.186|||31.188|104.142||27.391||10.862||11.279||36.27|35.1839|64.6343|14232|
russ2000_2_0009|ACNB|202407|202406|202406|||||||||||||||||3.4854|11.0027|1.257|||2.8195|||||||||||||||8.5456||||||||||||||||||41.48|40.2378|118.7793|21567.9333|
russ2000_2_0009|ACNB|202408|202406|202406|||||||||||||||||3.2143|11.4809|1.1593|||3.0573|||||||||||||||8.5456||||||||||||||||||42.02|41.0746|133.7341|18230.9|
russ2000_2_0009|ACNB|202409|202409|202409||476.171||||2114.159|||||||||||3.5018|11.7978|1.2629||0.8323|2.8999||||||||||||||0.84|8.5486||||||-0.135|||29.348|103.889||27.775||11.481||7.204||43.67|42.6875|143.647|18692.6333|
russ2000_2_0009|ACNB|202410|202409|202409|||||||||||||||||3.4079|12.2093|1.1571|||2.9865|||||||||||||||8.5486||||||||||||||||||42|41.0551|138.1922|14769.8667|
russ2000_2_0009|ACNB|202411|202409|202409|||||||||||||||||3.8421|13.9419|1.3045|||2.649|||||||||||||||||||||||||||||||||46.86|46.12|189.1419|16763.4333|
russ2000_2_0009|ACNB|202412|202412|202412||64.854||||2091.557|||||||||||3.3463|12.0581|1.1362||0.8941|3.0905||||||||||||||0.77|8.5538||||||-0.235|||31.846|108.341||26.915||10.38||6.595||39.83|39.201|133.7469|16686.8|
russ2000_2_0009|ACNB|202501|202412|202412|||||||||||||||||3.1141|11.0188|1.1147|||3.1883|||||||||||||||||||||||||||||||||41.1|40.451|557.8662|27943.8667|
russ2000_2_0009|ACNB|202502|202412|202412|||||||||||||||||3.2456|10.9839|1.4382|||3.059|||||||||||||||10.5891||||||||||||||||||40.97|40.6419|640.1404|35589.3|
russ2000_2_0009|ACNB|202503|202503|202503||579.382||||2883.158|||||||||||3.2677|11.008|1.4416||0.7246|3.0866||||||||||||||-0.03|10.5437||||||3.355|||24.806|116.355||34.274||13.262||-0.272||41.16|40.8303|134.9397|43949.0333|
russ2000_2_0009|ACNB|202504|202503|202503|||||||||||||||||3.2327|14.131|1.1563|||3.0167|||||||||||||||||||||||||||||||||41.91|41.5743|138.4191|40446.4|
russ2000_2_0009|ACNB|202505|202503|202503|||||||||||||||||3.2205|14.4759|1.1443|||3.0282|||||||||||||||10.4737||||||||||||||||||41.57|41.57|143.6843|22829.1667|
russ2000_2_0009|ACNB|202506|202506|202506|||||||||||||||||3.2014|14.2379|1.1376|||3.0938|||||||||||||||||||||||||||||||||42.84|42.84|141.0659|32596.8667|
russ2000_2_0009|ACNB|202507|202506|202506|||||||||||||||||3.4041|15.4069|1.2096|||2.9096|||||||||||||||||||||||||||||||||44.68|44.68|168.9259|32392.7|