russ2000_2_0682|XELA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0682|XELA|1|Exela Technologies Inc Total Current Assets (Quarterly) (USD)|Exela Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Exela Technologies Inc Inventories (Quarterly) (USD)|Exela Technologies Inc Net PP&E (Quarterly) (USD)|Exela Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Exela Technologies Inc Total Liabilities (Quarterly) (USD)|Exela Technologies Inc Total Current Liabilities (Quarterly) (USD)|Exela Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Exela Technologies Inc Total Deposits (Quarterly) (USD)|Exela Technologies Inc Book Value (Quarterly) (USD)|Exela Technologies Inc Retained Earnings (Quarterly) (USD)|Exela Technologies Inc Treasury Stock (Quarterly) (USD)|Exela Technologies Inc EV to Revenues|Exela Technologies Inc EV to Earnings|Exela Technologies Inc EV to Free Cash Flow|Exela Technologies Inc EV to Assets (Quarterly)|Exela Technologies Inc PS Ratio|Exela Technologies Inc PE Ratio|Exela Technologies Inc Price to Book Value|Exela Technologies Inc PEG Ratio|Exela Technologies Inc Debt to Equity Ratio|Exela Technologies Inc Dividend Yield|Exela Technologies Inc Shareholder Yield (TTM)|Exela Technologies Inc Percent of Shares Outstanding Short|Exela Technologies Inc Total Receivables (Quarterly) (USD)|Exela Technologies Inc Total Payables (Quarterly) (USD)|Exela Technologies Inc Total Capital Stock (Quarterly) (USD)|Exela Technologies Inc Return on Invested Capital|Exela Technologies Inc Quality Ratio Score|Exela Technologies Inc Momentum Score|Exela Technologies Inc Beta (1Y)|Exela Technologies Inc Sustainable Growth Rate (TTM)|Exela Technologies Inc Institutional Investor Ownership Percentage|Exela Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Exela Technologies Inc Total Employees (Annual)|Exela Technologies Inc EPS Diluted (Quarterly) (USD)|Exela Technologies Inc Shares Outstanding|Exela Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Exela Technologies Inc Ordinary Shares Number (Quarterly)|Exela Technologies Inc Payout Ratio|Exela Technologies Inc Quick Ratio (Quarterly)|Exela Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Exela Technologies Inc Stock Buybacks (Quarterly) (USD)|Exela Technologies Inc Effective Tax Rate (TTM)|Exela Technologies Inc Return on Equity|Exela Technologies Inc Net Income (TTM) (USD)|Exela Technologies Inc Revenue (TTM) (USD)|Exela Technologies Inc Dividend Per Share (Quarterly) (USD)|Exela Technologies Inc Revenue (Quarterly) (USD)|Exela Technologies Inc Gross Profit (Quarterly) (USD)|Exela Technologies Inc SG&A Expense (Quarterly) (USD)|Exela Technologies Inc Pre-Tax Income (Quarterly) (USD)|Exela Technologies Inc Net Income (Quarterly) (USD)|Exela Technologies Inc Net Interest Income (Quarterly) (USD)|Exela Technologies Inc Price (USD)|Exela Technologies Inc Total Return Price (USD)|Exela Technologies Inc Enterprise Value (USD)|Exela Technologies Inc 30-Day Average Daily Volume|Exela Technologies Inc 1 Year Price Returns (Daily)||
russ2000_2_0682|XELA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0682|XELA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0682|XELA|5|96.8181818182|96.8181818182|91.2727272727|91.2727272727|91.2727272727|96.8181818182|96.8181818182|96.8181818182|0|96.8181818182|96.8181818182|91.2|1.44122657581|91.3333333333|7.61038961039|91.2666666667|1.44122657581|0|2.67914438503|1.44027303754|91.2666666667|2.10517666393|91.3333333333|15.2272727273|91.2727272727|91.3333333333|96.8181818182|91.3333333333|91.375|35.2156862745|30.4366197183|91.25|30.5|91.3043478261|221.714285714|91.3043478261|34.3157894737|91.2941176471|96.8181818182|91.3333333333|91.2666666667|91.3043478261|91.3333333333|91.375|91.25|91.35|91.375|0|91.2666666667|91.2666666667|91.3043478261|91.3043478261|91.3043478261|91.3043478261|8.95804195804|8.95804195804|7.96470588235|8.84532374101|7.95703125||
russ2000_2_0682|XELA|6|22|22|11|11|11|22|22|22|0|22|22|10|587|12|231|15|587|0|374|586|15|1217|12|132|11|21|22|12|8|51|71|4|14|23|7|23|57|17|22|12|15|23|21|8|4|20|8|0|15|15|23|23|23|23|286|286|255|278|256||
russ2000_2_0682|XELA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0682|XELA|201309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.9|9.9||||10.5|10.15
russ2000_2_0682|XELA|201312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.05|10.05||21051.8333|||
russ2000_2_0682|XELA|201401.9897435897436||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.1|10.1||25710.5|||
russ2000_2_0682|XELA|201403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.16|10.16||50573.5||10.269|11.16
russ2000_2_0682|XELA|201400||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.23|10.23||76297.4667|||
russ2000_2_0682|XELA|201406|0.0244|0.0244||||0.0717|0.0717|0||0.0127|-0.0123||||||||||||||||0.001|||||||8.75||-8.382|||43.75|||-0.0028|||||||||0.0244|-0.0244|-0.0244|0|||||||
russ2000_2_0682|XELA|201409|||||||||||||||||||||||||||||||0.2548|||43.75||-7.9276||||||-0.0007|||||||||0.0289|-0.0289|-0.0289|0|||||||
russ2000_2_0682|XELA|201412|||||||||||||||||||||||||||||||0.1135||||||||||||||||||||||||||||||
russ2000_2_0682|XELA|201501.9897435897436|||||||||||||||||||||||||||||||0.0418||||||||||||||||||||||||||||||
russ2000_2_0682|XELA|201503|1.4394|1.3273||||12.4907|0.2407|12.25||338.9998|-0.22||||||||1.2489|||0||0||0.2407|334.0008||||0.278|||10.3511||2.8593|0.0036||43.75|||-0.028|0|||-0.22|||||0.5216|0.0104|0.0104|0.032|117600|117600|422.2375|485187.2333|-4.3902|117720|119280
russ2000_2_0682|XELA|201500|1.2533|1.1225||||12.2831|0.0331|12.25||338.9893|-0.2304||||||||1.2489|||0||0||0.0331|333.9904||||0.2819|||9.9647||-48.5772|0.0036||43.75|||-0.02|-351.6288||||||||0.1968|-0.1771|-0.1771|0.0197|117600|117600|422.2375|443341.4333|-4.2033||
russ2000_2_0682|XELA|201506|1.1673|1.0739||||12.363|0.113|12.25||338.9058|-0.3139||||||||1.2552|||0||0||0.113|333.9069||||0.1557|||10.3551||-25.7737|0.0036||43.75|||-0.01|0|||-0.2895|||||0.1444|-0.0939|-0.0939|0.0504|118200|118200|424.1927|55931.7333|-5.9104|119040|118920
russ2000_2_0682|XELA|201509|0.9566|0.8819||||12.3174|0.0674|12.25||338.7945|-0.4253||||-833.6297||||1.2645|||0||0.0001||0.0674|333.7955|||6|-0.0166|||10.3705|4|-30.546|0.0036||43.75|||-0.01|0|||-0.3719|||||0.165|-0.1113|-0.1113|0.0537|119040|119040|427.4701|29.4667|-5.1478|117600|117120
russ2000_2_0682|XELA|201512|||||||||||||||-833.6297||||1.2318|||0||0.0024||||||5|-0.0645||||||||||||||||||||||||115920|115920|416.4301|870.9667|-7.531||
russ2000_2_0682|XELA|201601.9897435897436|||||||||||||||-833.6297||||1.256|||0||0.0022|||||||-0.0992||||||||||||||||||||||||118200|118200|424.6381|444.2333|-7.531||
russ2000_2_0682|XELA|201603|0.5248|0.4875||||12.3256|12.3256|0||338.8026|-0.4172||||-1065.1174||||1.2434|||0||0.0021||0.0756|333.8036|||7|-0.1398|||10.4025||18.3759|0.0036|0|43.75|||0.01|0|||-0.1972|||||0.2654|0.067|0.067|0.3324|117000|117000|420.4767|2331|-1.0152|117960|118200
russ2000_2_0682|XELA|201600|0.7793|0.7233||||12.3147|12.3147|0||338.7356|-0.4842||||-846.5478||||1.256|||0||0.0022||0.0647|333.7366|||7|-0.139|||10.3855||-16.1624|0.0036|0|43.75|||-0.01|0|||-0.2538|||||0.3546|-0.0589|-0.0589|0.2957|118200|118200|424.6381|2093.9333|0.5102||
russ2000_2_0682|XELA|201606|0.3578|0.3391||||12.3129|12.3129|0||338.8551|-0.3646||||-514.3053|1.2337|||1.2611||0|0||0.0205||0.0629|333.8562|||6|-0.1104|||64.0246||-2160.0022|0.0036||43.75||0.0275|-0.1507|0|||-11.9013|||186.373|64.593|30.829|-15.555|-11.798|-27.399|118680|118680|426.7605|66974.0333|0.4061|118918.8|119038.8
russ2000_2_0682|XELA|201609|0.1204|0.1204||||12.3573|0.1073|12.25||338.8514|-0.3683||||10.0762|1.2391|||1.2672||0|0||0.0085||0.1073|333.8525|||5|-0.1072|||64.0246|2|-2760.0028|0.0036|0|43.75||1.1216|-0.1866|0|||-26.4739|||212.399|70.978|35.052|-16.502|-14.684|-27.702|119278.8|119278.8|429.0646|776.3333|0.2006|119400|119160
russ2000_2_0682|XELA|201612|||||||||||||||6.0805||||1.2813|||0||0.0037|||||||-0.053||||||||||||||||||||||||120600|120600|434.0396|37718.2667|1.8274||
russ2000_2_0682|XELA|201701.9897435897436|||||||||||||||4.0289||||0.8576|||0||0.0142||||||4|-0.0448||||||0.0024||||||||||||||||||121200|121200|290.4716|82218.2333|2.335||
russ2000_2_0682|XELA|201703|0.4229|0.4195||||12.3621|12.3621|0||189.0615|-0.7315|||-10.6447|4.001|1.4187|||1.5189||0|0|52.2146|0.0153||0.1121|184.0625|-10.1705||4|0.094|-9.6246||10.4556||9.7138|0.0024|0|28.8486|0|0.0339|0.0022|0||-9.6246|-26.8452|||||0.26|0.0234|0.0234|0.2834|119640|119640|286.8397|48265.7|2.0513|119400|120000
russ2000_2_0682|XELA|201700|0.3204|0.2963||||12.3876|12.3876|0||189.0381|-0.7549||||3.9849|1.4265|||0.8465||0|0||0.0051||0.1376|184.0392|||4|0.1065|||10.4682||-160.7949|0.0024|-149.4268|28.8486||0.0239|-0.04|149.4268|||-26.8016|||||0.6422|-0.3866|-0.3866|0.2556|119640|119640|287.0156|89073.3333|2.1516||
russ2000_2_0682|XELA|201706|330.284|27.368|13.634|133.617|1290.883|1736.521|349.258|1387.263||41.715|-455.976|||-15.9971|28.9129|1.1289|||5.5289||31.0904|0|-66.5246|0.0363|227.704|105.441|0.016|-26.2033||4|-0.6996|-57.1685||61.5842||-24960.025|0.0122|149.4268|150.5785|0|0.7303|-1.321|-380.8748||-57.1685|-125.4872|||338.393|83.277|102.048|-147.442|-110.44|-37.652|85680|85680|1039.0205|119032.7333|-28.2103|70800|57720
russ2000_2_0682|XELA|201709|347.711|39|11.922|132.908|1212.309|1724.844|373.76|1351.084||-10.007|-514.628|0.249||-11.6395|-119.7438|1.1855|||20.676||-129.5881|0|-59.789|0.7863|229.704|108.63|0.016|-26.1279||1|1.9835|-116.6447||150.5292|22000|-5190.9279|0.0125|-0.249|150.5292|0|0.7189|-0.1046|27.28||-116.6447|-174.6542|||379.856|91.554|48.329|-91.995|-63.851|-37.936|65880|65880|2066.101|76727.5|-46.5789|62040|63360
russ2000_2_0682|XELA|201712|||||||||||||||74.9478|||||||0||0.2596||||||1|2.2252||||||||||||||||||||||||68520|68520|2207.16|204673.9|-36.8893||
russ2000_2_0682|XELA|201801.9897435897436|||||||||||||||70.8648|||||||0||0.1508||||||2|0.5915||||||||||||||||||||||||69120|69120|2087.16|193521.5|-44.9751||
russ2000_2_0682|XELA|201803|388.327|55.783|15.088|135.585|1168.433|1791.009|428.954|1362.055||-62.109|-565.222|3.728|1.2899|-8.7844|1405.1119|1.1354|0.403||||-20.899|0|-84.5887|0.0725|262.26|103.676|0.016|-21.0288|6|2|0.6782|-904.516||152.2596||-2040.002|0.0127|-3.479|151.7472|0|0.7414|-0.1633|3.479|21.0277|-904.516|-223.467|1521.798||410.382|96.428|46.723|-23.563|-25.182|-38.527|54600|54600|1960.166|309454.2333|-54.8|54240|60360
russ2000_2_0682|XELA|201800|319.15|26.882|13.519|132.87|1186.253|1701.066|348.655|1352.411||-35.132|-540.041|0.249||-10.6664|1508.2909|1.2694|||||-36.9531|0|-72.7087|0.1433|238.68|98.333|0.016|-23.2347|||0.5309|-264.5777||152.1401||-1920.0019|0.0127|0|152.5159|0|0.7617|-0.1547|0||-264.5777|-198.2616|||393.167|99.375|45.595|-19.969|-23.994|-38.017|62640|62640|2114.09|106401|-46.0381||
russ2000_2_0682|XELA|201806|346.688|40.692|16.122|131.156|1148.042|1755.545|373.448|1382.097||-93.2|-594.162|5.148|1.3159|-16.6835|31.4591|1.4248|0.4327|||-0.0033|-14.2485|0|-21.587|1.5527|253.986|106.851|0.016|-11.1626|4|1|1.3672|||151.6637||-2400.0024|0.0126|-1.42|151.6486|0|0.7891|-0.1883|1.42|14.0636||-141.967|1566.435||383.03|87.094|44.913|-29.673|-28.94|-38.339|59160|59160|1999.726|376737.7333|-27.2859|71880|84000
russ2000_2_0682|XELA|201809|355.823|36.206|16.22|132.986|1103.278|1869.082|479.325|1389.757||-241.26|-702.392|10.342|1.4123|-11.0921|57.3651|1.1571|0.5789||||-5.5362|0|-0.0886|1.4257|270.812|127.818|0.016|-13.8849|5|9|1.6306|||135.0615|22000|-7719.9917|0.0126|-2.322|150.143|0|0.6405|-0.3305|2.322|-5.1736||-169.806|1586.222||399.643|89.922|47.677|-88.248|-91.69|-41.108|72840|72840|2191.431|185235.7333|6.087|54480|44880
russ2000_2_0682|XELA|201812|||||||||||||1.1922||-470.9645||0.3354|||||0||0.9645||||||4|1.168||||||||||||||||||||||||43320|43320|1839.455|109492.6333|-30.9982||
russ2000_2_0682|XELA|201901.9897435897436|||||||||||||1.1959||-486.7084||0.3633|||||0||0.7848||||||3|1.2837||||||||||||||||||||||||48240|48240|1884.455|74673.9667|-30.9028||
russ2000_2_0682|XELA|201903|330.818|18.449|16.735|221.516|1096.021|1918.321|434.875|1483.446||-239.072|-742.616|10.949|1.1611|-8.6478|-73.9566|1.001|0.301||||-5.734|0|-2.2232|0.5497|266.866|101.852|0.016|-16.5805|5|2|1.1639|||145.4662|22000|-3480.0035|0.0125|-0.608|150.0071|0|0.6561|-0.2562|0.608|-6.6776||-194.373|1577.879||390.849|87.018|51.162|-36.833|-41.571|-39.959|40680|40680|1854.212|75257.3333|-29.2308|28680|23520
russ2000_2_0682|XELA|201900|332.975|8.262|16.321|230.348|1105.696|1907.153|417.622|1489.531||-204.265|-707.787|10.342|1.1658|-10.4627|-460.5958|1.0935|0.2981||||-6.702|0|-0.8714|0.5569|278.064|102.006|0.016|-14.8498|5|3|1.2388|||145.5722||-2760.0028|0.0125|-2.872|150.143|0|0.6856|-0.225|2.872|-5.3559||-177.984|1597.412||404.357|93.756|49.677|-27.452|-32.172|-39.701|40080|40080|1779.455|82454.2667|-38.3142||
russ2000_2_0682|XELA|201906|315.396|10.312|16.996|212.821|983.903|1914.818|401.313|1513.505||-373.312|-876.043|10.949|1.109|-5.2611|-27.2382|1.02|0.2389|||-0.0051|-3.7631|0|-8.7518|0.9067|260.48|94.089|0.016|-26.4145|5|2|1.5569||51.0116|150.2075|22000|-10920.0109|0.0125|0|150.6989|0|0.6748|-0.2352|0|-3.1516||-296.722|1568.394||373.545|78.1|48.347|-137.196|-131.289|-39.747|31320|31320|1743.879|201207.4667|-43.9148|14160|14820
russ2000_2_0682|XELA|201909|318.925|6.198|19.047|207.264|702.214|2001.365|465.981|1535.384||-743.042|-1211.508|10.949|0.9482|-2.8723|-35.0665|1.1843|0.0656|||-0.0026|-1.9311|0|-29.1141|2.0122|262.116|97.867|0.016|-50.7221|5|1|1.8712||98.4929|132.454|22700|-25039.9828|0.0126|0|150.8517|0|0.5758|-0.7795|0|-1.495||-509.116|1562.337||393.586|78.728|49.678|-309.684|-304.084|-45.671|8635.2|8635.2|1503.3125|849308.4333|-86.7842|3814.8|4892.4
russ2000_2_0682|XELA|201912|||||||||||||0.9499||-17.6832||0.0394|||-0.0005||0||2.2602||||||1|3.1326||98.4152||||||||||||||||||||||5064|5064|1492.4844|924546.6|-90.467||
russ2000_2_0682|XELA|202001.9897435897436|||||||||||||0.9385||-17.4331||0.0263|||-0.0003||0||2.305||||||1|2.457||||||||||||||||||||||||3385.2|3385.2|1471.3315|773818.6667|-93.5427||
russ2000_2_0682|XELA|202003|363.229|86.47|17.268|190.945|676.639|2068.397|441.343|1627.054||-799.855|-1272.869|10.949|0.9816|-3.0116|-19.8286|1.2023|0.0203|||-0.0006|-1.9127|0|-39.3643|2.7907|220.339|69.72|0.016|-57.6925|5|1|3.1907||99.8098|147.5087||-4040|0.0123|0|147.5114|0|0.6952|-0.3343|0|-0.2582||-496.734|1440.304||307.722|65.934|47.014|-48.03|-48.691|-44.44|2535.6|2535.6|1475.4859|1580081.3667|-93.4189|4440|6650.4
russ2000_2_0682|XELA|202000|413.823|113.013|17.353|193.569|688.717|2081.489|430.692|1650.797||-753.427|-1224.178|10.949|0.9671|-2.9532|-19.8161|1.1103|0.0197|||-0.0003|-2.067|0|-144.5868|2.5146|243.623|77.948|0.016|-51.7555|5|1|1.5488||99.833|147.1952|22700|-920|0.0123|0|147.5087|0|0.8281|-0.0723|0|-1.0894||-489.614|1523.431||365.451|72.912|50.374|-10.211|-12.67|-41.588|2460|2460|1474.556|819056.2667|-94.25||
russ2000_2_0682|XELA|202006||37.176||||1997.888|||||||1.0535||-17.6107||0.0682|||-0.0009|-1.849|0||3.6192||||||1|3.1806||81.7323|||-2400|0.0123|||||||||-393.763|1372.039||305.28|71.058|42.837||-28.318||8040|8040|1542.299|15844547.8667|-80|5451.6|4443.6
russ2000_2_0682|XELA|202009||68.221||||2084.311|||||||1.0461||-17.2194||0.0428|||-0.0008|-1.6599|0||||||||||||||-7318|0.0123|||||||||-178.532|1292.562||314.109|59.113|45.88||-88.853||4789.2|4789.2|1551.7432|2571846.4667|-46.4653|4468.8|5017.2
russ2000_2_0682|XELA|202012|||||||||||||||||0.0954||||||||||||||||||||0.0123||||||||||||||||||10040|10040|1593.228|23179365.4333|||
russ2000_2_0682|XELA|202101.9897435897436|||||||||||||||||0.0836||||||||||||||||||||||||||||||||||||||8800|8800|1577.976|17152217.8|||
russ2000_2_0682|XELA|202103||45.866||||2033.921|||||||||||0.0828||||-1.624|||||||||||||||-1312|0.0148||||||-18.118|||-175.738|1212.454||293.009|83.929|36.39||-19.367||8200|8200|1638.05|2168990.0667||6120|9360
russ2000_2_0682|XELA|202100||22.055||||2045.058|||||||||||0.0836||||-1.6364|||||||||||||||-3040|0.0148||||||-25.065|||-205.062|1227.167||300.056|67.469|41.885||-39.2||8800|8800|1599.096|22774393.7667|||
russ2000_2_0682|XELA|202106||146.175||||1913.783|||||||||||0.1137||||-1.9662|||||||||||||||-372|0.036||||||-231.051|||-160.634|1186.403||279.229|67.498|45.988||-13.214||10480|10480|1670.424|127717948.7667||10360|7760
russ2000_2_0682|XELA|202109||20.775||||1703.795|||||||||||0.1262||||-1.8735|||||||||||||||-1077.8757|0.0431||||||-130.794|||-142.39|1166.606||294.312|58.615|41.063||-70.609||7680|7680|1625.759|17675973.8333||5080|3704
russ2000_2_0682|XELA|202112|||||||||||||||||0.0622||||||||||||||||||||0.0872||||||||||||||||||2200|2200|1420.293|23877261|||
russ2000_2_0682|XELA|202201.9897435897436|||||||||||||||||0.0786||||||||||||||||||||||||||||||||||||||2780.4|2780.4|1470.9039|60689567.2|||
russ2000_2_0682|XELA|202203||50.261||||1596.638|||||||||||0.0597||||-1.7492|||||||||||||||-643.71|0.1211||||||-58.192|||-219.978|1119.709||266.77|49.493|50.195||-79.199||1332.4|1332.4|1330.6286|39845186.6333||878.4|530.8
russ2000_2_0682|XELA|202200||38.263||||1678.701|||||||||||0.0498||||-1.9884|||||||||||||||-674|0.1211||||||-119.196|||-160.146|1145.948||279.398|55.894|43.04||-56.956||1760|1760|1423.813|35366995.9667|||
russ2000_2_0682|XELA|202206||10.401||||1512.831|||||||||||0.0261||||-1.7057|||||||||||||||-276.59|0.3248||||||-67.198|||-292.046|1104.518||264.038|46.196|44.369||-85.282||370|370|1124.599|243763847.8||189.66|98.22
russ2000_2_0682|XELA|202209||15.073||||1529.501|||||||||||0.0072||||-1.3582|||||||||||||||-140.8343|0.611||||||-31.319|||-415.581|1077.157||266.951|48.1|38.92||-194.144||53.84|53.84|1115.7012|8868764.2667||35.8|17.82
russ2000_2_0682|XELA|202212|||||||||||||||||0.0054||||||||||||||||||||||||||||||||||||||12.18|12.18|1098.7354|139628528.8333|||
russ2000_2_0682|XELA|202301.9897435897436|||||||||||||||||0.0045||||||||||||||||||||||||||||||||||||||10|10|1095.698|188683920.6|||
russ2000_2_0682|XELA|202303||10.718||||1492.352|||||||||||0.0032||||-1.3028|||||||||||||||-5.19|6.371||||||0.031|||-355.748|1077.547||272.938|60.879|32.026||-30.886||7.3|7.3|1126.7293|102420903.7667||4.73|4.69
russ2000_2_0682|XELA|202300||9.908||||1501.182|||||||||||0.003||||-1.3833|||||||||||||||-1976|6.371||||||-69.26|||-404.061|1071.379||273.62|57.153|44.381||-45.436||6.7|6.7|1120.6109|142200958.4|||
russ2000_2_0682|XELA|202306||6.142||||1488.256|||||||||||0.0113||||-1.2955|||||||||||||||-3.97|6.3654|||||||||-293.574|1066.634||253.125|54.675|35.367||-23.108||6.03|6.03|1092.0434|368846.1667||4.22|4.3
russ2000_2_0682|XELA|202309||23.341||||1495.172|||||||||||0.0101||||-1.2397|||||||||||||||-4.29|6.3654|||||||||-125.156|1064.124||264.441|57.995|38.898||-25.726||3.04|3.04|1105.2058|120034.5667||3.25|3.48
russ2000_2_0682|XELA|202312|||||||||||||||||0.01||||||||||||||||||||6.3654||||||||||||||||||2.23|2.23|1048.1318|117188.6|||
russ2000_2_0682|XELA|202401.9897435897436|||||||||||||||||0.0104||||||||||||||||||||||||||||||||||||||2.32|2.32|1048.7047|99078.8333|||
russ2000_2_0682|XELA|202403||30.327||||1496.687|||||||||||0.0119||||-1.1828|||||||||||||||-4.4|6.3654|||||||||-99.39|1022.03||245.653|57.689|41.778||-25.677||1.96|1.96|1070.1032|226669.1333||2.54|2.41
russ2000_2_0682|XELA|202400||9.501||||1473.436|||||||||||0.0137||||-1.2201|||||||||||||||-4.27|6.3654|||||||||-104.599|1049.315||258.811|56.823|40.854||-24.879||3.055|3.055|1053.3833|179090.6|||
russ2000_2_0682|XELA|202406|||||||||||||||||0.0156||||||||||||||||||||6.3654||||||||||||||||||2.5|2.5|1049.6165|355220.7333||2.07|2.12
russ2000_2_0682|XELA|202409|||||||||||||||||0.0123||||||||||||||||||||||||||||||||||||||1.98|1.98|1046.3065|54403.3||1.32|1.2
russ2000_2_0682|XELA|202412|||||||||||||||||0.004||||||||||||||||||||||||||||||||||||||0.65|0.65|1037.8405|38355.0667|||
russ2000_2_0682|XELA|202501.9897435897436|||||||||||||||||0.0032||||||||||||||||||||||||||||||||||||||0.515|0.515|1036.9812|25208.7|||
russ2000_2_0682|XELA|202503|||||||||||||||||0.0024||||||||||||||||||||||||||||||||||||||0.38|0.38|1036.1219|23836.4||0.0128|0.0123
russ2000_2_0682|XELA|202500|||||||||||||||||0.0028||||||||||||||||||||||||||||||||||||||0.443|0.443|1036.5229|22660.9|||
russ2000_2_0682|XELA|202506|||||||||||||||||0.0001||||||||||||||||||||||||||||||||||||||0.0111|0.0111|1033.7737|4489.8667|||