russ2000_2_0673|WLDN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0673|WLDN|1|Willdan Group Inc Total Current Assets (Quarterly) (USD)|Willdan Group Inc Cash and Short Term Investments (Quarterly) (USD)|Willdan Group Inc Inventories (Quarterly) (USD)|Willdan Group Inc Net PP&E (Quarterly) (USD)|Willdan Group Inc Goodwill and Intangibles (Quarterly) (USD)|Willdan Group Inc Total Liabilities (Quarterly) (USD)|Willdan Group Inc Total Current Liabilities (Quarterly) (USD)|Willdan Group Inc Total Long Term Liabilities (Quarterly) (USD)|Willdan Group Inc Total Deposits (Quarterly) (USD)|Willdan Group Inc Book Value (Quarterly) (USD)|Willdan Group Inc Retained Earnings (Quarterly) (USD)|Willdan Group Inc Treasury Stock (Quarterly) (USD)|Willdan Group Inc EV to Revenues|Willdan Group Inc EV to Earnings|Willdan Group Inc EV to Free Cash Flow|Willdan Group Inc EV to Assets (Quarterly)|Willdan Group Inc PS Ratio|Willdan Group Inc PE Ratio|Willdan Group Inc Price to Book Value|Willdan Group Inc PEG Ratio|Willdan Group Inc Debt to Equity Ratio|Willdan Group Inc Dividend Yield|Willdan Group Inc Shareholder Yield (TTM)|Willdan Group Inc Percent of Shares Outstanding Short|Willdan Group Inc Total Receivables (Quarterly) (USD)|Willdan Group Inc Total Payables (Quarterly) (USD)|Willdan Group Inc Total Capital Stock (Quarterly) (USD)|Willdan Group Inc Return on Invested Capital|Willdan Group Inc Quality Ratio Score|Willdan Group Inc Momentum Score|Willdan Group Inc Beta (1Y)|Willdan Group Inc Sustainable Growth Rate (TTM)|Willdan Group Inc Institutional Investor Ownership Percentage|Willdan Group Inc Average Diluted Shares Outstanding (Quarterly)|Willdan Group Inc Total Employees (Annual)|Willdan Group Inc EPS Diluted (Quarterly) (USD)|Willdan Group Inc Shares Outstanding|Willdan Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Willdan Group Inc Ordinary Shares Number (Quarterly)|Willdan Group Inc Payout Ratio|Willdan Group Inc Quick Ratio (Quarterly)|Willdan Group Inc Normalized Diluted EPS (Quarterly) (USD)|Willdan Group Inc Stock Buybacks (Quarterly) (USD)|Willdan Group Inc Effective Tax Rate (TTM)|Willdan Group Inc Return on Equity|Willdan Group Inc Net Income (TTM) (USD)|Willdan Group Inc Revenue (TTM) (USD)|Willdan Group Inc Dividend Per Share (Quarterly) (USD)|Willdan Group Inc Revenue (Quarterly) (USD)|Willdan Group Inc Gross Profit (Quarterly) (USD)|Willdan Group Inc SG&A Expense (Quarterly) (USD)|Willdan Group Inc Pre-Tax Income (Quarterly) (USD)|Willdan Group Inc Net Income (Quarterly) (USD)|Willdan Group Inc Net Interest Income (Quarterly) (USD)|Willdan Group Inc Price (USD)|Willdan Group Inc Total Return Price (USD)|Willdan Group Inc Enterprise Value (USD)|Willdan Group Inc 30-Day Average Daily Volume|Willdan Group Inc 1 Year Price Returns (Daily)||
russ2000_2_0673|WLDN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0673|WLDN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0673|WLDN|5|99.298245614|99.298245614|0|99.298245614|99.298245614|99.298245614|99.298245614|99.298245614|0|99.298245614|99.298245614|0|7.09563994374|91.2962962963|7.08018154312|91.2962962963|7.09205020921|7.10043668122|7.09142053446|7.08952702703|91.2903225806|1.50934995548|91.3137254902|15.6552795031|99.298245614|99.298245614|99.298245614|91.2962962963|91.3269230769|31.4662162162|30.4415584416|91.3090909091|0|91.3076923077|222.130434783|91.3076923077|42.0847457627|0|99.298245614|91.2903225806|91.2903225806|91.3076923077|91.3529411765|91.3269230769|91.3090909091|91.2903225806|91.2903225806|0|91.3076923077|91.3090909091|91.3090909091|91.3090909091|91.3076923077|91.306122449|14.046961326|14.046961326|7.0856741573|14.0389972145|7.0977443609||
russ2000_2_0673|WLDN|6|57|57|0|57|57|57|57|57|0|57|57|0|711|54|661|54|717|687|711|592|62|3369|51|322|57|57|57|54|52|148|154|55|0|65|23|65|118|0|57|62|62|65|17|52|55|62|62|0|65|55|55|55|65|49|362|362|712|359|665||
russ2000_2_0673|WLDN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0673|WLDN|200403||||||||||||||||||||||||||||||||||3.653||0.2575||||||0.2575|||||||14.5657||||0.943||||||||
russ2000_2_0673|WLDN|200406||||||||||||||||||||||||||||||||||3.653||0.2575||||||0.2575|||||||14.5657||||0.943||||||||
russ2000_2_0673|WLDN|200409||||||||||||||||||||||||||||||||||3.653||0.2575||||||0.2575|||||||14.5657||||0.943||||||||
russ2000_2_0673|WLDN|200412|18.039|0.266||2.027|2.763|11.746|10.844|0.902||11.477|6.284||||||||||0.3091||||16.908|2.094|5.209|||||||3.653||0.2575|||7.148|0|1.5837|0.2575||||3.772|58.263||14.5657||||0.943||||||||
russ2000_2_0673|WLDN|200503||||||||||||||||||||||||||||||||||3.767||0.2833||||0||0.2833||||3.899|60.4806||16.7833||||1.07||||||||
russ2000_2_0673|WLDN|200506||||||||||||||||||||||||||||||||||3.767||0.2833||||0||0.2833||||4.026|62.6982||16.7833||||1.07||||||||
russ2000_2_0673|WLDN|200509||||||||||||||||||||||||||||||||||3.767||0.2833||||0||0.2833||||4.153|64.9157||16.7833||||1.07||||||||
russ2000_2_0673|WLDN|200512|26.713|3.066||2.802|2.763|18.137|17.292|0.845||14.66|3.557||||||||||0.1369||||22.324|2.4|11.141|||||||4.675|668|-1.2|||7.148|0|1.4683|-1.2||||-1.381|67.263||16.913||||-4.591||||||||
russ2000_2_0673|WLDN|200603||||||||||||||||||||||||||||||||||4.712||0.5267||||0||0.5267||||0.037|70.162||19.6823||||2.488||||||||
russ2000_2_0673|WLDN|200606||||||||||||||||||||||||||||||||||4.712||0.5267||||0||0.5267||||1.455|73.061||19.6823||||2.488||||||||
russ2000_2_0673|WLDN|200609|29.842|1.843||4.371|2.911|17.951|17.015|0.936||19.842|8.951||||||0.643|23.8545|||0.0484|0|||26.049|3.45|0.047|||||20.1222||4.713||0.57|||7.148|0|1.6393|0.3508|||20.1222|3.084|77.2317||20.954|12.955|10.678|2.74|2.699||10.56|10.56|||||
russ2000_2_0673|WLDN|200612|49.226|20.633||4.372|2.911|24.275|22.936|1.339||32.833|0.21||0.6548|8.0202||0.9128|0.612|23.6183|2.0138||0.0391|0||0.01|26.735|2.492|0.071|27.2396||||32.9899||5.464|670|-0.3|7.148||7.148|0|2.0652|-0.5712|||32.9899|6.5|79.6107||19.292|11.911|10.191|1.198|-1.175||10.05|10.05|52.131|38880||9.25|9.83
russ2000_2_0673|WLDN|200703|36.599|11.106||4.253|2.911|11.757|10.486|1.271||32.588|-0.04||0.6189|15.1384||1.2843|0.5848|7.254|2.0681||0.0288|0||0.0225|23.745|2.496|0.071|12.7605||||16.8851||7.148||-0.03|7.148||7.148|0|3.3236|0.3219|||16.8851|3.762|79.1963||19.268|11.381|8.489|-0.353|-0.25||9.5|9.5|49.268|17106.6667||9.9|9.38
russ2000_2_0673|WLDN|200706|38.701|12.7||3.949|2.911|12.402|11.071|1.331||33.718|1.018||0.7335|25.3691||1.2828|0.6943|12.456|2.1891|0.1373|0.0346|0||0.0756|24.625|2.13|0.071|7.5634|4|||-3.0604||7.151||0.15|7.148||7.148|135.0772|3.3714|0.456||56.7908|8.7249|2.332|80.694||21.18|12.618|7.115|1.812|1.058||9.98|9.98|58.0944|29313.3333||9.84|10.31
russ2000_2_0673|WLDN|200709|39.71|15.207||3.69|2.911|11.962|10.606|1.356||34.874|2.071||0.7606|84.3783||1.2359|0.7712|26.1538|2.156|0.1411|0.0067|0|-0.0637|0.0887|23.478|2.115|0.071|2.1649|4||1.1298|-8.0075||7.161||0.15|7.15||7.15|459.1837|3.6475|0.15|-0.024|84.7148|2.2294|0.686|79.427||19.687|11.654|9.558|1.831|1.053||10.17|10.17|61.3766|6846.6667|-36.2376|9.66|6.36
russ2000_2_0673|WLDN|200712|41.461|16.811||3.354|2.996|12.574|11.29|1.284||35.652|2.785||0.4668|16.3447|-38.2148|0.7266|0.5881|22.1935|1.4229||0.0747|0|-0.6916|0.0964|15.247|1.136|0.071|6.0927|4|2|0.9206|6.3183||7.152|628|0.04|7.15||7.15|0|2.8395|0.0483|-0.001|41.8497|6.3183|2.144|78.798||18.663|11.208|10.512|0.397|0.283||6.94|6.94|37.0785|31536.6667|-27.2|6|5.91
russ2000_2_0673|WLDN|200803|40.489|17.36||3.121|2.911|11.119|9.883|1.236||35.902|2.901||0.3327|10.3211|-27.5718|0.5509|0.5347|17.7419|1.1823||0.0231|0|0.2135|0.1026|21.412|2.259|0.071|7.0283|4|3|1.2846|7.2655||7.155||0.02|7.156||7.156|0|3.9231|0.02|-0.041|40.9551|7.2655|2.51|77.306||17.776|10.642|10.205|0.211|0.116|0.128|5.89|5.89|26.2137|10823.3333|-41.25|5.94|5.31
russ2000_2_0673|WLDN|200806|33.16|7.601||2.954|10.818|13.196|11.963|1.233||35.908|2.846||0.2314|20.7056|2.72|0.5891|0.4498|13.0833|0.9687||0.0288|0|-0.1245|0.1676|23.927|3.605|0.071|3.8384|4|3|0.9248|12.9137||7.157||-0.01|7.156||7.156|-225.4832|2.6355|-0.0118|0.041|41.7917|3.9675|1.397|73.933||17.807|10.208|9.898|-0.039|-0.055|0.071|4.86|4.86|17.8914|11593.3333|-49.6335|4.7|3.8
russ2000_2_0673|WLDN|200809|32.047|8.096||2.684|11.042|12.239|11.053|1.186||35.514|2.409||0.2212|-140.9287|3.3002|0.2745|0.2857|16.75|0.587||0.01|0|0.7733|0.2106|22.55|3.253|0.071|-0.2541|4|2|0.9523|8.5943||7.16||-0.06|7.1637||7.156|3387.0968|2.7726|-0.0597||21.1864|-0.2615|-0.093|72.897||18.651|10.065|10.197|-0.687|-0.437|0.02|2.91|2.91|16.3558|3743.3333|-68.6275|1.81|1.6
russ2000_2_0673|WLDN|200812|32.075|8.144||2.377|12.512|13.234|12.255|0.979||34.336|1.18||0.0776|-4.5687|1.5201|0.1541|0.16||0.3288||0.0356|0|-1.9136|0.2054|13.866|3.111|0.072|-4.3753|5|3|0.873|-4.5259||7.165|550|-0.17|||7.1883|0|1.796|-0.1547|-0.075|36.6864|-4.5259|-1.605|73.19||18.956|9.561|10.85|-2.02|-1.229|0.021|1.63|1.63|5.6561|10026.6667|-71.0756|1.77|1.66
russ2000_2_0673|WLDN|200903|32.901|10.328||2.09|12.335|13.918|13.061|0.857||33.997|0.726||0.0718|-1.8258|1.7553|0.0829|0.1677||0.3594||0.0612|0|0.2995|0.1544|11.979|2.886|0.072|-6.0024|4|3|0.9961|-6.191||7.169||-0.06|7.1883||7.1883|0|1.7079|-0.06|-0.046|36.9565|-6.191|-2.175|72.599||17.185|8.882|9.062|-0.704|-0.454|0.001|1.7|1.7|5.2553|3590|-69.147|1.15|1.5
russ2000_2_0673|WLDN|200906|30.203|8.703||1.786|13.269|12.665|11.892|0.773||33.172|-0.172||0.1042|-2.426|2.7198|0.1597|0.1934||0.4165||0.0519|0|-2.0888|0.1623|11.55|2.707|0.072|-8.4144|5|2|1.0264|-8.7262||7.188||-0.12|7.208||7.188|0|1.7031|-0.1197|0|37.709|-8.7262|-3.018|70.276||15.484|8.06|8.789|-1.434|-0.898|0.002|1.97|1.97|7.3217|5466.6667|-59.879|1.8|2.9
russ2000_2_0673|WLDN|200909|27.939|7.934||1.635|13.295|11.03|10.204|0.826||32.406|-1.05||0.2261|-4.327|7.755|0.3446|0.3112||0.6519|-0.0013|0.0617|0|-1.684|0.1693|11.347|1.013|0.072|-9.7823|5|5|1.1012|-10.2081||7.204||-0.12|7.208||7.208|0|1.8896|-0.1202|-0.038|37.6307|-10.2081|-3.459|66.186||14.561|8.046|8.934|-1.388|-0.878|-0.005|3|3|14.9672|71412.9333|-0.3436|3.04|2.35
russ2000_2_0673|WLDN|200912|26.815|8.445||1.596|10.52|11.215|10.111|1.104||29.117|-4.395||0.1619|-1.8334|5.5515|0.2534|0.2387||0.496|-0.0011|0.0519|0|-1.8362|0.0551|10.221|1.457|0.072|-16.2482|6|4|0.6647|-17.0983||7.207|466|-0.47|7.208||7.208|0|1.8461|-0.1473|0|25.7261|-17.0983|-5.575|61.605||14.375|7.775|9.293|-3.98|-3.345|-0.006|2.23|2.23|10.7145|4326.6667|35.0877|2.25|2.21
russ2000_2_0673|WLDN|201003|28.357|7.292||1.515|10.507|12.161|11.145|1.016||29.636|-4.003||0.1797|-2.3326|-8.5911|0.2639|0.2638||0.5611|-0.0273|0.0914|0|-2.4504|0.1908|8.716|0.94|0.072|-14.0456|5|5|-1.0686|-14.9342||7.23||0.05|7.2287||7.229|0|1.4363|0.0491|-0.047||-14.9342|-4.729|61.371||16.951|8.658|8.002||0.392|-0.003|2.26|2.26|11.031|5926.6667|27.0588|2.33|2.45
russ2000_2_0673|WLDN|201006|31.093|6.753||1.371|12.503|15.463|14.494|0.969||30.942|-2.745||0.228|-5.8295|-10.8993|0.3232|0.3206||0.6659|-0.0347|0.0582|0|-0.1474|0.1082|11.616|3.386|0.072|-7.7964|7|8|-0.4445|-8.2854||7.252||0.17|7.229||7.229|0|1.2674|0.1686|0||-8.2854|-2.573|66.254||20.367|9.569|5.567|1.258|1.258|-0.017|2.73|2.73|13.9948|10933.3333|36.7021|2.56|3.23
russ2000_2_0673|WLDN|201009|32.331|7.605||1.299|12.604|15.902|14.966|0.936||31.824|-1.957||0.282|-20.7261|-13.1221|0.3939|0.3587||0.7686||0.0574|0|-0.4402|0.0327|11.71|2.944|0.072|-2.7691|6|7|-0.8641|-2.9462||7.318||0.11|7.244||7.244|0|1.2906|0.1103|-0.04||-2.9462|-0.907|72.399||20.706|9.255|5.262|1.383|0.788|-0.008|3.29|3.29|18.6858|7836.7667|8.2781|3.37|3.5335
russ2000_2_0673|WLDN|201012|34.359|6.642||1.496|12.57|17.292|16.299|0.993||32.162|-1.675||0.3205|9.1125|20.9235|0.5012|0.3966|11.1111|0.9016||0.076|0|-0.6079|0.0541|14.66|5.38|0.072|8.2941|7|9|-0.6115|8.8495||7.422|540|0.03|7.246||7.246|0|1.307|0.8739|0||8.8495|2.72|77.896||19.872|8.392|5.662|0.031|0.282|-0.014|3.96|3.96|23.2042|11978.5333|94.1748|3.96|4.36
russ2000_2_0673|WLDN|201103|34.551|7.185||1.54|12.557|17.7|16.693|1.007||31.967|-1.966||0.356|12.0682|-47.1631|0.495|0.4127|12.25|0.9928||0.0789|0|-0.9725|0.0484|13.855|4.63|0.072|6.0685|6|9|-0.4921|6.5067||7.251||-0.04|7.2568||7.257|0|1.2604|0.3053|-0.042|14.4477|6.5067|2.037|83.687||22.742|9.179|6.693|-0.291|-0.291|-0.016|4.4|4.4|27.7319|8650.9|96.4286|4.29|4.3
russ2000_2_0673|WLDN|201106|35.722|7.174||1.362|15.276|20.612|19.704|0.908||32.756|-1.231||0.2911|16.1931|17.85|0.4594|0.3407|14.8148|0.8853||0.0924|0|-0.5072|0.0286|27.128|6.719|0.072|4.4199|7|9|-0.0488|4.7416||7.471||0.1|7.257||7.257|0|1.7409|0.1008|0|26.3977|4.7416|1.514|89.132||25.812|10.296|6.676|0.934|0.735|-0.012|3.9|3.9|24.3652|11214.9|44.4043|4.02|3.76
russ2000_2_0673|WLDN|201109|40.695|8.275||1.245|15.267|23.208|22.39|0.818||35.016|0.934||0.2569|8.3399|8.4463|0.4141|0.3215|19.45|0.8634||0.1502|0|-2.8941|0.0511|31.415|11.027|0.073|8.0842|6|6|1.1373|8.8288||7.468||0.29|7.272||7.272|0|1.7727|0.289|-0.051|4.9638|8.8288|2.891|97.031||28.605|11.75|6.687|2.368|2.165|-0.02|3.89|3.89|22.8979|3571.8667|13.7615|3.94|4.02
russ2000_2_0673|WLDN|201112|42.354|3.001||1.217|15.257|30.018|29.271|0.747||34.293|0.155||0.2658|15.9924|20.9004|0.4551|0.2983|10.6316|0.812||0.101|0|-1.1359|0.034|37.629|14.265|0.073|5.0025|7|8|0.6281|5.5056||7.506|562|-0.11|7.274||7.274|0|1.3881|-0.1096|0.093|45.045|5.5056|1.83|107.165||30.006|11.213|7.616|0.319|-0.779|-0.024|3.91|3.91|25.791|6509.4|-0.5025|3.77|3.8
russ2000_2_0673|WLDN|201203|45.294|5.008||1.119|15.247|34.199|33.528|0.671||33.011|-1.256||0.2528|40.0001|-25.1346|0.4226|0.2667|16.0417|0.8192||0.2052|0|-3.2515|0.0883|38.591|16.056|0.073|1.8874|6|4|0.4015|2.1252||7.291||-0.19|7.297||7.297|0|1.3004|-0.19||44.661|2.1252|0.71|109.891||25.468|8.274|7.681|-2.338|-1.411|-0.021|3.85|3.85|27.095|4832.5|-9.6535|3.4999|1.72
russ2000_2_0673|WLDN|201206|39.535|5.502||1.049|0.03|30.187|29.578|0.609||16.112|-18.232||0.113|-0.6969|-5.0814|0.2559|0.1062|16.8889|0.347||0.393|0|-6.9138|0.1683|32.54|15.883|0.073|-48.2865|7|2|1.0775|-56.2247||7.297||-2.33|7.297||7.297|0|1.2862|-0.5279||11.8388|-56.2247|-17.001|107.56||23.481|6.365|7.182|-19.633|-16.976|-0.029|1.57|1.57|11.8485|4389.2667|-62.9442|1.41|1.21
russ2000_2_0673|WLDN|201209|35.663|9.23||1.014|0.02|25.382|24.807|0.575||17.004|-17.445||0.1122|-0.4261|-7.0981|0.1847|0.0941||0.625||0.27|0|-2.5101|0.1213|25.361|7.501|0.073|-56.7758|6|1|2.4196|-67.8512||7.315||0.11|7.335||7.335|0|1.3944|0.11||9.338|-67.8512|-18.379|100.502||21.547|10.257|6.346|1.38|0.787|-0.026|1.38|1.38|10.8993|11268.5667|-58.6022|1.54|2.05
russ2000_2_0673|WLDN|201212|37.227|10.006||0.979|0.012|24.626|24.128|0.498||17.351|-17.145||0.1144|-0.5726|23.0901|0.236|0.1736||0.9491||0.2091|0|2.0057|0.1044|25.439|8.998|0.073|-60.6771|7|2|3.2214|-73.4476||7.331|534|0.04|7.335||7.335|0|1.469|0.04||10.7465|-73.4476|-17.3|93.443||22.947|9.588|6.336|1.208|0.3|-0.024|2.2|2.2|11.3522|3604.1667|-45.5446|2.16|2.23
russ2000_2_0673|WLDN|201303|34.976|10.406||0.887|0.003|21.781|21.369|0.412||17.837|-16.746||0.1052|-0.5956|2.2746|0.2329|0.1736||0.9385||0.1896|0|0.0985|0.2283|23.314|6.143|0.074|-61.4575|7|2|3.4199|-76.4448||7.382||0.05|7.353||7.353|0|1.578|0.05||6.6699|-76.4448|-15.49|89.36||21.385|9.351|6.789|0.448|0.399|-0.024|2.22|2.22|9.9066|2207.2333|-40.1084|2.25|2.6
russ2000_2_0673|WLDN|201306|31.046|8.475||0.762|0|16.995|16.684|0.311||18.563|-16.058||0.132|6.3599|2.0135|0.3888|0.2634|10.3793|1.2243||0.0091|0|5.9686|0.0268|21.349|5.235|0.074|10.3554|8|9|0.79|12.5134||7.401||0.09|7.353||7.353|0|1.7876|0.09||41.4962|12.5134|2.174|86.375||20.496|9.058|6.135|0.68|0.688|-0.048|2.97|2.97|12.6815|7747.6333|80.4087|2.81|3.69
russ2000_2_0673|WLDN|201309|31.944|5.354||0.774|0|16.998|16.757|0.241||19.486|-15.216||0.206|9.8839|3.1951|0.6039|0.3066|12.2414|1.4071||0.0012|0|4.6109|0.0246|20.02|5.463|0.074|10.9227|7|10|-1.63|12.3503||7.526||0.11|7.375||7.375|0|1.5142|0.11||30.8194|12.3503|2.229|85.995||21.167|9.195|6.15|0.886|0.842|-0.006|3.5525|3.5525|17.8148|38912.6333|159.1241|3.67|3.7
russ2000_2_0673|WLDN|201312|33.525|8.134||0.691||18.024|17.819|0.205||20.213|-14.515||0.3689|11.994|34.7787|0.825|0.4438|15.6176|1.5858||0.0256|0|2.0806|0.2029|23.014|6.582|0.074|12.9979|8|9|-2.3205|14.0717||7.651|534|0.09|7.375||7.375|0|1.748|0.09||4.7791|14.0717|2.63|85.51||22.462|8.977|6.315|0.748|0.701|-0.006|4.19|4.19|33.9772|51725.2333|139.1892|4.645|4.57
russ2000_2_0673|WLDN|201403|36.425|12.656||0.666||19.785|19.616|0.169||21.642|-13.2||0.3152|5.9769|29.7127|0.5116|0.4222|13.7353|1.6662||0.0147|0|1.9737|0.0877|21.869|7.082|0.074|17.3565|7|10|-0.2675|18.1398||7.609||0.17|7.402||7.402|0|1.76|0.17||3.4577|18.1398|3.546|86.811||22.686|9.488|6.021|1.359|1.315|-0.002|4.55|4.55|26.0612|10071.8|111.3122|4.6|5.35
russ2000_2_0673|WLDN|201406|39.037|12.105||0.889||20.634|20.298|0.336||23.626|-11.307||0.5067|11.0917|8.878|1.1906|0.7074|16.5435|2.4659|0.1159|0.0049|0|1.0101|0.1214|25.693|8.426|0.074|22.6943|8|10|-0.3671|22.945||7.661||0.25|7.461||7.461|0|1.8622|0.25||4.0202|22.945|4.751|93.285||26.97|10.671|6.191|1.957|1.893|-0.002|7.21|7.21|46.2853|82525.1|178.7546|7.72|11.1
russ2000_2_0673|WLDN|201409|43.783|13.374||1.015||22.208|21.952|0.256||28.112|-7.146||0.9533|11.8495|36.6101|1.9003|1.055|13.9038|4.1887|0.0538|0|0|0.031|1.3754|29.034|7.476|0.075|35.378|7|10|2.349|35.683||7.855||0.53|7.538||7.538|0|1.9319|0.53||-19.361|35.683|8.07|100.305||28.187|11.718|6.609|2.697|4.161|-0.003|13.17|13.17|86.9733|236752.0333|289.7574|13.41|17.28
russ2000_2_0673|WLDN|201412|45.984|18.173||1.384||18.917|18.447|0.47||30.413|-5.099||0.8818|9.0346|33.8616|1.7245|1.0164|12.8365|3.1824|0.0496|0.0117|0|-0.0643|1.2699|25.567|8.336|0.076|37.5702|8|10|4.1419|37.9659||7.856|637|0.26|7.635||7.635|0|2.3711|0.26||-11.7493|37.9659|9.416|108.08||30.237|12.385|7.211|2.413|2.047|-0.001|11.73|11.73|87.76|188089.7333|148.7805|13.99|14.15
russ2000_2_0673|WLDN|201503|47.212|12.079||1.684|17.451|37.887|31.024|6.863||33.7|-3.61||0.9896|12.2406|27.9869|1.6408|0.9846|12.9836|3.5899|0.0786|0.1799|0|-0.8985|0.9428|32.802|10.843|0.077|33.2396|7|10|2.4754|34.8963||8.103||0.18|7.7952||7.7952|0|1.4467|0.18||1.0722|34.8963|9.596|118.691||33.297|13.491|7.813|2.633|1.495|-0.05|14.3|14.3|91.3625|57163.7|214.2857|15.87|15.11
russ2000_2_0673|WLDN|201506|53.218|15.099||2.69|18.675|43.53|37.514|6.016||35.698|-2.002||0.6055|8.3609|8.8107|0.982|0.7624|9.5556|2.7473|0.1077|0.1533|0|-1.1793|0.9464|36.644|13.785|0.077|28.4457|8|10|2.403|30.6996||8.136||0.2|7.855||7.855|0|1.3793|0.2||10.9825|30.6996|9.305|128.494||36.773|13.878|7.384|2.71|1.602|-0.058|11.84|11.84|77.7981|121892.5667|28.9504|11.13|9.04
russ2000_2_0673|WLDN|201509|51.273|15.997||2.875|18.505|40.309|34.621|5.688||36.692|-1.22||0.5309|11.595|7.7259|0.8924|0.6894|8.4615|2.0947|0.0954|0.1356|0|-1.2196|0.6427|33.574|11.974|0.079|16.3264|7|5|1.1516|17.9996||8.102||0.1|7.864||7.864|0|1.4318|0.1||35.3339|17.9996|5.926|133.818||33.511|12.56|7.467|1.408|0.782|-0.233|9.51|9.51|68.2197|73288.3333|-31.1065|11.18|9.4
russ2000_2_0673|WLDN|201512|50.515|16.487||3.684|17.642|34.729|28.016|6.713||37.616|-0.84||0.4299|12.8605|5.8423|0.7571|0.5224|11.7365|1.7616||0.1362|0|-1.5495|0.4652|31.946|10.984|0.079|10.8585|8|2|0.752|12.2301||8.191|688|0.05|7.904||7.904|0|1.7288|0.05||41.9834|12.2301|4.259|135.103||31.522|13.094|8.1|0.59|0.38|0.134|8.19|8.19|57.5229|45108.4667|-34.4528|7.67|8.14
russ2000_2_0673|WLDN|201603|59.649|4.839||3.816|29.389|52.091|42.756|9.335||41.291|0.238||0.438|21.5482|10.516|0.8866|0.5147|16.283|1.8752||0.212|0|-2.1297|0.34|52.492|21.189|0.081|8.9187|7|3|1.5056|10.384||8.244||0.13|8.1734||8.194|0|1.3409|0.13||40.865|10.384|3.842|135.721||33.915|13.648|8.078|1.789|1.078|-0.05|8.63|8.63|59.1734|18479.6667|-39.6504|10.75|9.99
russ2000_2_0673|WLDN|201606|68.811|10.468||4.239|28.948|57.684|51.009|6.675||44.74|3.428||0.6529|15.5073|14.1514|0.8221|0.6217|21.5208|2.091||0.1697|0|-0.3514|0.1964|56.043|29.231|0.083|11.91|8|3|1.2709|13.8494||8.53||0.37|8.283||8.283|0|1.3039|0.37||29.5537|13.8494|5.43|157.889||58.941|17.849|9.535|3.921|3.19|-0.044|10.53|10.53|88.6158|13031.6667|-13.7009|11.13|16.53
russ2000_2_0673|WLDN|201609|73.139|18.587||4.424|28.753|59.119|50.946|8.173||47.679|5.89||0.9542|18.8596|14.528|1.2556|0.9168|28.4615|3.4316|1.6256|0.1386|0|-0.1555|0.2433|52.135|30.893|0.083|14.7463|7|10|0.9156|17.0899||8.72||0.28|8.323||8.323|0|1.3882|0.28||23.6305|17.0899|7.11|183.038||58.66|16.105|9.132|3.01|2.462|-0.043|18.5|18.5|150.6557|76563.9333|86.4919|16.41|22.34
russ2000_2_0673|WLDN|201612|75.241|22.668||4.511|27.888|58.429|51.052|7.377||49.918|7.459||0.9957|20.7205|10.7557|1.5871|1.0734|28.1084|3.976|2.2646|0.1211|0|-0.1134|0.3578|49.972|20.657|0.083|16.2488|8|10|2.201|18.7553||8.712|831|0.18|8.348||8.348|0|1.4229|0.18||26.9904|18.7553|8.299|208.941||57.425|18.079|9.663|2.647|1.569|-0.042|22.77|22.77|182.2546|126166.6|160.962|26.81|27.72
russ2000_2_0673|WLDN|201703|83.247|19.44||4.755|27.34|61.345|55.36|5.985||54.679|10.1||1.1624|26.5107|12.1812|2.2534|1.2389|32.125|5.1073|0.4065|0.0873|0|0.0253|2.3701|60.647|37.138|0.086|18.1229|7|10|1.2931|20.6918||8.854|831|0.3|8.559||8.559|0|1.4467|0.3||14.5851|20.6918|9.862|243.377||68.351|17.655|10.915|1.968|2.641|-0.033|30.84|30.84|242.8688|173467.4|257.7726|28.435|32.98
russ2000_2_0673|WLDN|201706|88.898|26.323||5.293|26.793|62.676|56.031|6.645||58.986|13.412||0.9991|24.1393|12.2494|1.981|1.0711|26.5044|4.8287|0.1997|0.0635|0|0.3801|9.9043|59.429|25.768|0.086|17.5299|8|10|2.0988|19.4998||9.082|824|0.36|8.628||8.628|0|1.5304|0.36||17.8745|19.4998|9.984|256.269||71.833|18.789|9.825|4.532|3.312|-0.032|30.6|30.6|243.1626|137462.0333|195.6565|33.54|30.64
russ2000_2_0673|WLDN|201709|73.484|5.603||5.36|51.201|64.423|50.265|14.158||66.429|16.298||1.0336|27.0611|13.682|2.1524|1.0278|29.625|4.4944|0.4028|0.0418|0|0.3387|8.2596|65.05|24.955|0.088|17.2522|7|10|6.1329|18.7403||9.248|870|0.31|8.764||8.764|0|1.4056|0.31||21.8912|18.7403|10.408|266.616||69.007|20.272|10.822|4.178|2.886|-0.023|33.18|33.18|264.8826|105180.9667|79.3514|29.86|24.52
russ2000_2_0673|WLDN|201712|83.19|14.424||5.306|48.85|67.52|56.358|11.162||70.652|19.588||0.7724|16.4158|43.0444|1.441|0.8028|20.713|3.2902|0.54|0.0408|0|0.3539|8.0265|65.006|26.884|0.088|18.8991|9|5|-0.6383|20.1704||9.206|882|0.36|8.799||8.799|0|1.4094|0.36||11.409|20.1704|12.129|273.352||64.161|19.974|12.37|3.013|3.29|-0.023|24.79|24.79|205.9243|60476.2667|2.1003|22.66|20.97
russ2000_2_0673|WLDN|201803|73.497|5.353||5.189|48.372|52.615|41.729|10.886||75.367|22.344||0.8476|21.2434|26.0578|1.9406|0.9166|20.6692|3.4162|1.8177|0.0332|0|0.2823|7.8075|64.879|19.623|0.089|17.0527|8|3|-1.9305|17.9248||9.185|871|0.24|8.861||8.861|0|1.683|0.24||14.5645|17.9248|11.691|259.596||54.595|19.528|12.298|1.961|2.203|-0.023|27.49|27.49|231.6795|88481.7667|-10.8625|29.65|27.31
russ2000_2_0673|WLDN|201806|80.55|11.225||5.142|51.543|58.191|48.846|9.345||79.964|25.659||1.0274|22.6677|66.8299|1.9187|1.0934|23.9488|3.5233|1.9651|0.025|0|0.2023|9.7356|66.083|20.121|0.089|16.006|9|3|-2.1057|16.6393||9.288|851|0.36|8.857||8.857|0|1.5827|0.36||12.3125|16.6393|11.694|247.596||59.833|23.162|13.773|4.184|3.315|-0.03|30.32|30.32|266.7182|52465.6|1.5526|30.03|31.29
russ2000_2_0673|WLDN|201809|84.022|16.681||5.042|50.641|54.811|50.02|4.791||85.798|28.97||1.2047|23.6221|44.1565|2.036|1.1767|27.1654|3.5011|1.8467|0|0|0.2472|9.476|63.792|23.994|0.089|15.6024|8|6|-2.2408|16.0215||9.343|862|0.35|8.921||8.921|0|1.6088|0.35||13.8419|16.0215|12.119|249.975||71.386|23.313|14.322|4.908|3.311|-0.022|34.5|34.5|298.277|29962.8|3.9783|30.49|35.42
russ2000_2_0673|WLDN|201812|136.094|15.259||7.998|142.112|156.622|91.31|65.312||144.289|30.171||1.4251|43.7874|18.2393|1.4595|1.2348|25.9542|4.2226|1.8655|0.4906|0|-3.5453|6.846|115.09|42.079|0.11|9.3872|9|9|0.5827|10.9961||11.203|1202|0.11|10.968||10.968|0|1.4275|0.11||17.5232|10.9961|10.03|272.252||86.438|26.968|16.717|1.108|1.201|-0.625|32.17|32.17|356.231|76153.7667|40.1484|34.6|37.01
russ2000_2_0673|WLDN|201903|121.588|11.061||22.137|160.736|176.37|88.789|87.581||143.994|29.754||1.7189|65.4344|85.6613|1.5135|1.2734|34.9717|2.7439||0.5798|0|-3.9087|7.2337|105.598|40.346|0.111|5.3837|8|10|0.7795|6.9983||10.974|1260|-0.04|11.126||11.126|0|1.3139|-0.04||16.3279|6.9983|7.41|309.45||91.793|25.935|19.333|-1.344|-0.417|-1.121|37.07|37.07|467.9678|48835.6|30.7584|39.98|35.38
russ2000_2_0673|WLDN|201906|143.655|27.602||22.592|158.291|193.867|92.502|101.365||147.525|31.394||1.5055|85.4676|22.2992|1.4358|1.1921|45.3333|2.6288||0.6832|0|-4.714|9.9352|110.91|34.442|0.112|3.3396|8|9|1.4456|4.7667||11.679|1282|0.14|11.194||11.194|0|1.4974|0.14||8.1224|4.7667|5.735|354.013||104.396|31.149|19.708|1.57|1.64|-1.221|34.8|34.8|465.8752|85273.4667|16.1629|35.06|36.15
russ2000_2_0673|WLDN|201909|148.387|0||24.457|171.898|207.581|100.645|106.936||155.031|31.81||1.4334|176.1558|46.9608|1.3797|1.1858|68.9643|2.9308||0.6662|0|-5.1024|9.4921|143.57|37.279|0.113|1.372|7|9|1.4643|2.0986||11.789|1365|0.04|11.317||11.317|0|1.4265|0.04||-106.6958|2.0986|2.84|400.121||117.494|34.672|22.118|0.04|0.416|-1.257|35.04|35.04|507.458|51885.1|31.944|38.36|27.2
russ2000_2_0673|WLDN|201912|175.473|5.452||34.348|204.484|272.635|131.978|140.657||167.278|35.012||1.1065|101.2753|-171.4386|1.1145|0.8924|77.5122|2.2103||0.7792|0|-7.1352|8.1775|163.767|42.618|0.115|1.9414|8|3|1.8091|3.1928||11.922|1451|0.27|11.497||11.497|0|1.2822|0.27||-3.9734|3.1928|4.841|443.099||129.416|43.217|26.599|4.39|3.202|-1.301|31.08|31.08|490.2737|67777.7667|-9.1481|33.13|30.75
russ2000_2_0673|WLDN|202003|146.334|12.304||35.749|203.583|251.066|115.989|135.077||161.737|26.858||0.7881|-124.4514|73.1735|0.8731|0.5344|47.7561|1.4335||0.779|0|-4.4749|5.5866|128.441|52.276|0.116|-1.0974|7|4|1.8972|-1.867||11.51||-0.71|11.5454||11.64|0|1.2134|-0.71||22.9582|-1.867|-2.896|457.332||106.026|30.691|27.701|-9.759|-8.154|-1.513|19.8|19.8|360.4112|102023.9667|-42.3523|22.37|24.86
russ2000_2_0673|WLDN|202006|131.461|17.16||35.47|200.357|231.972|104.733|127.239||161.396|21.873||0.8996|-41.2419|36.2572|0.9982|0.6056||1.8714||0.734|0|-2.4003|5.6014|109.417|43.312|0.12|-3.4702|8|4|1.4816|-6.0034||11.682||-0.43|12.012||12.012|0|1.2086|-0.43||8.4871|-6.0034|-9.521|436.485||83.549|29.544|22.203|-5.075|-4.985|-1.257|24.12|24.12|392.6645|71394.8667|-32.8591|26.59|28.68
russ2000_2_0673|WLDN|202009||11.238||||229.08|||||||1.0183||18.8995||0.7393||1.9946||0.6804|0||6.1961||||||4|1.572|||||0.21|12.074|||||||||-7.297|423.499||104.508|34.656|24.169||2.64||28.44|28.44|444.4522|36076.2667|-18.8356|27.42|39.35
russ2000_2_0673|WLDN|202012||28.405||||233.86|||||||||||1.2601||2.9763||0.669|||||||||||||||-0.33|12.16|||||||||-14.496|390.98||96.897|34.502|23.75||-3.997||42.58|42.58|622.2168|58028.6333||49.48|49.6
russ2000_2_0673|WLDN|202103||25.374||||213.219|||||||||||1.2193||2.6578||0.6379|||||||||||||||-0.31|12.2373|||||||||-10.108|364.04||79.086|32.132|32.134||-3.766||38.89|38.89|560.6776|91913.5333||38.55|35.93
russ2000_2_0673|WLDN|202106||9.414||||209.674|||||||||||1.2369||2.775||0.6162|||||||||||||||-0.37|12.713|||||||||-9.724|364.645||84.154|30.886|33.734||-4.601||36.61|36.61|551.3606|71186.8333||39.2|37.81
russ2000_2_0673|WLDN|202109||4.805||||209.292|||||||||||1.1231||2.5212||0.5747|||||||||||||||0.06|12.789|||||||||-11.524|358.434||98.297|38.127|32.417||0.84||32.98|32.98|516.4102|52576.8||33.94|41.5
russ2000_2_0673|WLDN|202112||11.221||||215.201|||||||||||1.0901||2.5834||0.5612|||||||||||||||-0.07|12.804|||||||||-8.417|353.755||92.218|34.729|29.134||-0.89||36.92|36.92|499.4512|86136.5333||31.5|31.34
russ2000_2_0673|WLDN|202203||7.651||||193.199|||||||||||1.0725||2.2998||0.6499|||||||||||||||-0.3|12.8563|||||||||-8.424|366.507||91.838|31.36|32.559||-3.773||31.37|31.37|492.6551|63976.8||27.87|26.8
russ2000_2_0673|WLDN|202206||5.811||||205.073|||||||||||0.9631||2.0599||0.6399|||||||||||||||-0.33|13.215|||||||||-8.149|384.998||102.645|31.59|32.462||-4.326||25.67|25.67|474.561|43964.1333||26.07|23.56
russ2000_2_0673|WLDN|202209||8.818||||214.9|||||||||||0.5897||1.2756||0.6072|||||||||||||||0.01|13.297|||||||||-8.913|408.1||121.399|37.522|33.872||0.076||15.69|15.69|315.7251|47598.4333||13.68|16.31
russ2000_2_0673|WLDN|202212||8.806||||228.172|||||||||||0.5686||1.3154||0.592|||||||||||||||-0.03|13.296|||||||||-8.448|429.138||113.256|43.107|34.26||-0.425||17.93|17.93|338.7157|56295.4667||19.04|18.06
russ2000_2_0673|WLDN|202303||17.853||||208.132|||||||||||0.4945||1.0747||0.5496|||||||||||||||0.07|13.489|||||||||-3.743|439.903||102.603|41.281|33.067||0.932||15.27|15.27|303.0635|46566.1||14.68|18.09
russ2000_2_0673|WLDN|202306||13.649||||207.958|||||||||||0.536|239.5|1.3683||0.5493|||||||||||||||0.03|13.504|||||||||0.98|456.335||119.077|40.633|34.031||0.397||17.59|17.59|324.05|37701.7||19.36|24.51
russ2000_2_0673|WLDN|202309||12.887||||210.547|||||||||||0.6021|249.375|1.4835||0.5201|||||||||||||||0.11|13.647|||||||||2.47|467.674||132.738|43.428|35.401||1.566||19.95|19.95|360.2093|45651.1||17.69|20.16
russ2000_2_0673|WLDN|202312||23.397||||215.743|||||||||||0.6365|126.3333|1.582||0.4875|||||||||||||||0.58|13.682|||||||||10.926|510.095||155.677|54.425|38.763||8.031||20.74|20.74|396.8222|28774.6667||19.14|20.18
russ2000_2_0673|WLDN|202403||46.925||||202.385|||||||||||0.7337|36.962|1.939||0.4647|||||||||||||||0.21|13.8171|||||||||12.936|529.981||122.489|47.418|38.465||2.942||29.2|29.2|476.1209|48484.2667||27.95|31.51
russ2000_2_0673|WLDN|202406||44.267||||208.284|||||||||||0.7228|30.4839|1.906||0.4399|||||||||||||||0.33|13.916|||||||||17.133|551.9||140.996|48.804|38.727||4.594||28.09|28.09|440.2848|61500.2667||32.5|38.11
russ2000_2_0673|WLDN|202409||53.106||||223.292|||||||||||0.9805|33.2358|2.7016||0.4103|||||||||||||||0.51|14.117|||||||||22.913|577.414||158.252|51.601|39.211||7.346||40.88|40.88|626.53|141535.7667||45.34|42.66
russ2000_2_0673|WLDN|202412||74.158||||230.52|||||||||||0.9328|23.5644|2.43||0.3819|||||||||||||||0.53|14.169|||||||||22.57|565.798||144.061|54.959|40.281||7.688||38.77|38.77|583.0193|124764.4333||35.345|32.7
russ2000_2_0673|WLDN|202503||38.364||||225.642|||||||||||1.0545|25.9304|2.5797||0.3541|||||||||||||||0.32|14.4076|||||||||24.315|595.695||152.386|57.661|46.185||4.687||40.97|40.97|605.6084|158671.1||38.39|51.45
russ2000_2_0673|WLDN|202506|||||||||||||||||1.4309|34.9941|3.691||||||||||||||||||||||||||||||||||||57.765|57.765|905.9198|173166.4333||72.3|