russ2000_2_0668|VYGR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0668|VYGR|1|Voyager Therapeutics Inc Total Current Assets (Quarterly) (USD)|Voyager Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Voyager Therapeutics Inc Inventories (Quarterly) (USD)|Voyager Therapeutics Inc Net PP&E (Quarterly) (USD)|Voyager Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Voyager Therapeutics Inc Total Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Deposits (Quarterly) (USD)|Voyager Therapeutics Inc Book Value (Quarterly) (USD)|Voyager Therapeutics Inc Retained Earnings (Quarterly) (USD)|Voyager Therapeutics Inc Treasury Stock (Quarterly) (USD)|Voyager Therapeutics Inc EV to Revenues|Voyager Therapeutics Inc EV to Earnings|Voyager Therapeutics Inc EV to Free Cash Flow|Voyager Therapeutics Inc EV to Assets (Quarterly)|Voyager Therapeutics Inc PS Ratio|Voyager Therapeutics Inc PE Ratio|Voyager Therapeutics Inc Price to Book Value|Voyager Therapeutics Inc PEG Ratio|Voyager Therapeutics Inc Debt to Equity Ratio|Voyager Therapeutics Inc Dividend Yield|Voyager Therapeutics Inc Shareholder Yield (TTM)|Voyager Therapeutics Inc Percent of Shares Outstanding Short|Voyager Therapeutics Inc Total Receivables (Quarterly) (USD)|Voyager Therapeutics Inc Total Payables (Quarterly) (USD)|Voyager Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Voyager Therapeutics Inc Return on Invested Capital|Voyager Therapeutics Inc Quality Ratio Score|Voyager Therapeutics Inc Momentum Score|Voyager Therapeutics Inc Beta (1Y)|Voyager Therapeutics Inc Sustainable Growth Rate (TTM)|Voyager Therapeutics Inc Institutional Investor Ownership Percentage|Voyager Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Voyager Therapeutics Inc Total Employees (Annual)|Voyager Therapeutics Inc EPS Diluted (Quarterly) (USD)|Voyager Therapeutics Inc Shares Outstanding|Voyager Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Voyager Therapeutics Inc Ordinary Shares Number (Quarterly)|Voyager Therapeutics Inc Payout Ratio|Voyager Therapeutics Inc Quick Ratio (Quarterly)|Voyager Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Voyager Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Voyager Therapeutics Inc Effective Tax Rate (TTM)|Voyager Therapeutics Inc Return on Equity|Voyager Therapeutics Inc Net Income (TTM) (USD)|Voyager Therapeutics Inc Revenue (TTM) (USD)|Voyager Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Voyager Therapeutics Inc Revenue (Quarterly) (USD)|Voyager Therapeutics Inc Gross Profit (Quarterly) (USD)|Voyager Therapeutics Inc SG&A Expense (Quarterly) (USD)|Voyager Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Voyager Therapeutics Inc Net Income (Quarterly) (USD)|Voyager Therapeutics Inc Net Interest Income (Quarterly) (USD)|Voyager Therapeutics Inc Price (USD)|Voyager Therapeutics Inc Total Return Price (USD)|Voyager Therapeutics Inc Enterprise Value (USD)|Voyager Therapeutics Inc 30-Day Average Daily Volume|Voyager Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_2_0668|VYGR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0668|VYGR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly||
russ2000_2_0668|VYGR|5|95.619047619|95.619047619|0|95.619047619|0|95.619047619|95.619047619|95.619047619|0|95.619047619|95.619047619|0|7.00398406375|91.2777777778|7.00398406375|91.2777777778|7.00398406375|0|7.00398406375|1.43684210526|91.35|1.45104333868|91.2777777778|15.2393162393|95.619047619|95.619047619|95.619047619|91.2777777778|0|31.1136363636|30.4347826087|91.2777777778|0|91.3043478261|304.6|91.3043478261|36.1666666667|0|95.619047619|91.2777777778|91.35|91.3043478261|91.35|91.5|91.2777777778|91.35|91.2777777778|0|91.3333333333|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|6.98069498069|6.98069498069|7.00775193798|6.98023715415|7||
russ2000_2_0668|VYGR|6|21|21|0|21|0|21|21|21|0|21|21|0|251|18|251|18|251|0|251|570|20|1246|18|117|21|21|21|18|0|44|46|18|0|23|5|23|48|0|21|18|20|23|20|6|18|20|18|0|21|0|23|23|23|23|259|259|258|253|206||
russ2000_2_0668|VYGR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0668|VYGR|201409||||||||||||||||||||||||||||||||||14.7133||-0.2998||||||-0.2722|||||||||1.257|-4.005|-4.005|-0.349|||||||
russ2000_2_0668|VYGR|201412|8.358|7.035||2.804||10.348|2.474|7.874||-20.83|-20.831||||||||||||||0|1.554|21.98|||||||14.7133||-0.3532|||25.7222|||-0.3188|||||||||1.536|-4.69|-4.69|1.755|||||||
russ2000_2_0668|VYGR|201503||||||||||||||||||||||||||||||||||14.7133||-1.0747||||||-0.9907|||||||2.576||1.881|-14.577|-14.577||||||||
russ2000_2_0668|VYGR|201506|109.191|108.618||3.24||69.049|22.79|46.259||104.715|-38.622||||||||||0|||||1.459|0.019|||||||14.7133||-0.4585|||25.7222||4.766|-0.2647|-0.007|||-27.167|||4.884||2.396|-3.895|-3.895|0.073|||||||
russ2000_2_0668|VYGR|201509|108.613|107.671||3.277||64.716|23.366|41.35||-47.139|-47.178||||||||||0|0||0.0201||0.541|148.859|||||||25.7222|49|-0.2688|26.0347||25.7222||4.608|-0.1523|0.007|||-27.079|||4.937||2.475|-3.917|-3.917|0.102|27.27|27.27|751.1533||||
russ2000_2_0668|VYGR|201512|195.894|194.337||3.234||60.383|23.931|36.452||169.074|-49.822||20.2868|-11.8513|8.7326|1.5325|25.2934||3.2293||0|0|0|1.5061|0.411|0.612|0.025|-23.7055||||-57.6659||24.931|52|-0.3537|24.931||24.931|0|8.1379|-0.3537|-104.779||-57.6659|-29.672|17.334||4.937||3.157|-7.283|-7.283|0.157|22.9|22.9|612.2824|114480.9333||11.04|9.74
russ2000_2_0668|VYGR|201603|205.698|203.992||3.558||56.383|23.077|33.306||163.597|-57.01||0.7829|-0.6882|-0.4495|0.0697|10.0772||1.3407||0|0|-47.7729|1.9435||1.697|0.025|-16.5333||||-30.1597||25.0768||-0.29|25.1234||25.1234|0|8.8396|-0.29|||-30.1597|-22.283|19.588||4.83||3.565|-7.188|-7.188|0.465|8.84|8.84|46.4058|55153.0333||12.49|12.76
russ2000_2_0668|VYGR|201606|205.477|203.993||3.603||54.111|19.76|34.351||155.704|-66.345||4.0053|-2.6618|-2.0193|0.3517|15.0555||1.7841||0|0|-37.7167|3.2157||0.454|0.025|-19.9501||||-25.3896||25.2284||-0.37|25.2763||25.2763|0|10.3235|-0.37|||-25.3896|-27.723|18.424||3.72||2.854|-9.335|-9.335|0.433|10.63|10.63|85.1723|142257.5||14.24|12.17
russ2000_2_0668|VYGR|201609|193.021|191.153||4.253||52.86|19.387|33.473||149.124|-75.342||6.1337|-3.4794|-3.0923|0.5651|16.2474||2.0359||0|0|-34.3217|2.65||0.787|0.025|-22.187|||4.1244|-27.7814||25.3744||-0.35|25.4192||25.4192|0|9.8599|-0.35|||-27.7814|-32.802|16.795||3.308||3.37|-9.299|-8.996|1.171|13.48|13.48|167.5332|54121.8667|-48.7349|12.45|12.46
russ2000_2_0668|VYGR|201612|178.786|174.418||7.893||53.644|13.802|39.842||135.922|-90.015||8.8872|-3.7744|-3.7104|0.8002|19.0798||2.2828||0|0|0|3.5312|2.303|0.55|0.026|-25.9833||2|4.0945|-25.9833||25.5285|77|-0.57|25.5979||25.5979|0|12.804|-0.57|||-25.9833|-40.192|14.22||2.362||3.481|-14.318|-14.673|-1.093|13.08|13.08|159.6819|101848.5333|-44.3668|11.92|12.46
russ2000_2_0668|VYGR|201703|161.08|157.67||10.134||52.393|11.064|41.329||122.697|-106.663||17.0083|-3.718|-3.3686|1.0544|31.0821||2.7896|-0.1644|0|0|0|3.8539||0.557|0.026|-34.1465||6|3.6141|-34.1465||25.7916||-0.65|25.8518||25.8518|0|14.2507|-0.65|0||-34.1465|-49.652|10.854||1.464||4.914|-16.874|-16.648|0.253|12.19|12.19|139.9826|79462.5333|51.6609|10.45|8.86
russ2000_2_0668|VYGR|201706|144.726|141.323||10.674||53.123|11.836|41.287||105.291|-125.538||7.5665|-1.5485|-1.4986|0.5786|20.964||1.9544|-0.0491|0|0|0|3.4075||0.307|0.026|-44.2572||2|3.9767|-44.2572||25.9463||-0.73|26.0029||26.0029|0|11.9401|-0.73|0|-0.0355|-44.2572|-59.193|8.311||1.177||4.516|-18.681|-18.876|0.255|9.05|9.05|82.1264|108719.3333|-16.5421|9.88|9.44
russ2000_2_0668|VYGR|201709|128.191|125.587||10.558||55.709|20.941|34.768||85.206|-148.884||41.0048|-5.6417|-5.5239|2.9444|55.328||4.5789|-0.0685|0|0|0|2.9506||0.911|0.026|-61.4661||2|2.9502|-61.4661||26.1645||-0.89|26.2503||26.2503|0|5.9972|-0.89|0|-0.4425|-61.4661|-73.543|6.151||1.148||4.942|-23.346|-23.346|0.291|17.92|17.92|340.7913|350349.7|28.9209|21.46|13.91
russ2000_2_0668|VYGR|201712|171.79|169.052||10.283||50.426|15.897|34.529||134.051|-160.713||64.6397|-5.0219|-6.0061|1.9246|69.7835||6.2179|-0.1121|0|0|-11.173|5.0088|0.122|1.02|0.032|-60.6164||5|0.0994|-60.6164||29.3083|88|-0.4|31.572||31.572|0|10.6419|-0.4|-58.557|0|-60.6164|-70.699|10.134||6.345||5.366|-11.798|-11.829|0.428|16.81|16.81|404.2171|502567.1|28.0274|20.64|28.73
russ2000_2_0668|VYGR|201803|220.631|218.198||11.458||136.733|30.94|105.793||98.293|-200.689||39.6376|-5.1502|-6.4434|1.6211|55.312||4.4015|-0.1872|0|0|-9.8424|6.9914||1.372|0.032|-67.8019||9|1.1554|-67.8019||31.7599||-0.63|31.889||31.889|0|7.0523|-0.63||-0.0622|-67.8019|-73.977|9.612||0.942||7.182|-20.106|-19.926|0.588|18.03|18.03|420.9766|601563.8333|56.4475|17.74|20.28
russ2000_2_0668|VYGR|201806|200.245|196.123||12.244||132.691|29.095|103.596||81.972|-226.231||57.732|-5.3372|-507.7039|2.005|70.4131||7.1552|-0.3797|0|0|-9.413|7.9206||1.558|0.032|-79.8731||10|1.3273|-79.8731||31.9769||-0.8|32.0639||32.0639|0|6.7408|-0.8|0|0.1844|-79.8731|-80.642|11.01||2.575||11.762|-25.541|-25.541|0.87|23.92|23.92|485.107|540755.7667|124.3094|18.86|21.17
russ2000_2_0668|VYGR|201809|182.466|179.601||12.527||131.476|30.027|101.449||65.588|-246.52||36.0111|-5.5642|-48.8339|2.1907|49.4541||7.4312||0|0|-9.7168|7.2074||1.422|0.032|-83.405||10|0.4562|-83.405||32.1915||-0.63|32.3097||32.3097|0|5.9813|-0.63||0.1917|-83.405|-77.585|11.956||2.094||6.609|-20.289|-20.289|0.942|18.27|18.27|413.0251|243724.1333|4.7991|13.66|11.22
russ2000_2_0668|VYGR|201812|162.481|155.806||12.771||130.583|31.673|98.91||46.446|-269.051||10.2209|-1.6812|-11.8458|0.8384|24.2753||4.527|-1.0104|0|0|-0.2827|4.1233|0.201|1.038|0.032|-103.5382||3|2.0584|-103.5382||32.3301|123|-0.7|32.3649||32.3649|0|4.9256|-0.7||0.2035|-103.5382|-88.287|7.619||2.008||8.255|-22.531|-22.531|0.911|9.27|9.27|117.3179|351756.5667|-46.2264|10.52|15.46
russ2000_2_0668|VYGR|201903|365.167|358.499||43.44||310.655|58.776|251.879||100.694|-296.221||70.1053|-3.5754|-26.4527|0.8304|78.9095||15.1636|-0.6558|0|0|-11.1503|5.0504||2.261|0.037|-121.5429||2|2.718|-121.5429||33.3531||-0.81|36.576||36.576|0|6.0994|-0.81|-77.617||-121.5429|-95.531|11.874||5.197||9.659|-27.17|-27.17|1.145|18.75|18.75|548.4828|621622.0667|1.8627|21.01|22.7
russ2000_2_0668|VYGR|201906|340.775|327.462||44.534||270.188|69.146|201.042||118.404|-285.068||47.7908|-11.4027|9.9796|1.7265|68.7314||9.4373|-0.846|0|0|-7.8542|6.1276|10.063|2.23|0.037|-71.2133||9|2.3352|-71.2133||37.9413||0.29|36.6776||36.6776|0|4.8813|0.29|||-71.2133|-58.837|55.386||46.087||8.322|11.153|11.153|2.097|25.14|25.14|591.7769|504866.9667|9.9744|22.01|18.82
russ2000_2_0668|VYGR|201909|327.597|307.4||44.623||268.064|80.172|187.892||108.156|-300.074||5.214|-6.095|6.1351|0.8676|10.2286||5.1281||0|0|-12.3232|8.7533|14.033|4.026|0.037|-60.9555||4|2.4369|-60.9555||36.743||-0.41|36.8281||36.8281|0|4.0093|-0.41|||-60.9555|-53.554|73.725||20.433||8.463|-15.006|-15.006|1.823|16.685|16.685|279.7313|430862.9|-9.7695|15|13.815
russ2000_2_0668|VYGR|201912|304.659|281.533||46.458||255.248|76.012|179.236||99.512|-312.648||2.966|-5.3383|5.1076|0.656|6.7542||5.1679||0|0|-15.2216|10.7354|18.972|4.07|0.037|-46.065||8|1.8181|-46.065||36.8488|186|-0.34|36.8651||36.8651|0|3.9534|-0.34|||-46.065|-43.597|104.391||32.674||9.891|-12.574|-12.574|1.392|14.19|14.19|232.7351|437009.1|48.4043|11.05|10.6
russ2000_2_0668|VYGR|202003|272.476|250.931||46.324||242.853|72.537|170.316||79.757|-336.911||0.4173|-2.1481|1.2361|0.2709|3.102||4.2421||0|0|-0.196|9.5297|16.283|4.815|0.037|-40.166||3|0.8752|-40.166||36.9633||-0.66|36.9768||36.9768|0|3.6838|-0.66|0||-40.166|-40.69|117.261||18.067||10.206|-24.263|-24.263|0.978|8.94|8.94|87.4067|455542.8333|-54.2842|10.81|12.07
russ2000_2_0668|VYGR|202006|246.657|229.67||47.193||220.571|67.531|153.04||76.884|-345.592||2.4019|-3.9627|-2.3521|0.8063|4.407||6.1067||0|0|-0.1683|8.4283|12.686|2.045|0.037|-62.6915||3|1.1309|-62.6915||37.0295||-0.23|37.2036||37.2036|0|3.5888|-0.23|-0.482||-62.6915|-60.524|99.855||28.681||8.239|-8.681|-8.681|0.346|13.92|13.92|239.8394|335671.9667|-53.637|11.45|11.74
russ2000_2_0668|VYGR|202009||200.018||||103.521|||||||1.8515||-1.9808||4.2788|10.2596|5.3919|||0||3.1382||||||3|1.0089|||||2.27|37.2627|||||||||40.093|197.265||117.843||8.277||85.611||11.58|11.58|184.8783|252127.1333|-35.0821|10.96|8.46
russ2000_2_0668|VYGR|202012||181.138||||107.264|||||||||||1.4173|7|1.6114|||||||||||||||||-0.43|37.368|||||||||36.741|171.128||6.537||8.27||-15.926||7.53|7.53|67.8625|433424||8.41|6.47
russ2000_2_0668|VYGR|202103||161.506||||101.509|||||||||||1.0445|4.5728|1.1712|||||||||||||||||-0.58|37.5561|||||||||39.355|159.562||6.501||9.744||-21.649||4.8|4.8|-0.3998|558134.9||5.11|4.04
russ2000_2_0668|VYGR|202106||142.981||||98.191|||||||||||0.9697|8.9783|1.1467|||||||||||||||||-0.8|37.7722|||||||||17.916|132.238||1.357||10.437||-30.12||4.14|4.14|-5.3113|573910.9667||3.08|3.26
russ2000_2_0668|VYGR|202109||121.499||||97.352|||||||||||0.7801|5.9783|0.9953|||||||||||||||||-0.67|37.7818|||||||||-92.832|15.877||1.482||8.714||-25.137||2.9|2.9|-32.9678|185750.1333||3.72|3.04
russ2000_2_0668|VYGR|202112||132.539||||98.8|||||||||||6.3837||1.207|||||||||||||||||0.15|37.9184|||||||||-71.197|37.413||28.073||8.351||5.709||2.78|2.78|-15.9774|449461.9333||2.85|3.5
russ2000_2_0668|VYGR|202203||166.833||||148.251|||||||||||7.8731||3.0354|||||||||||||||||-0.56|38.242|||||||||-70.867|31.57||0.658||7.659||-21.319||7.57|7.57|155.9893|908235.9333||7.41|6.06
russ2000_2_0668|VYGR|202206||148.056||||128.553|||||||||||7.113||2.9172|||||||||||||||||-0.5|38.4393|||||||||-59.834|30.925||0.712||7.552||-19.087||5.76|5.76|54.6741|295908.7333||6.59|5.6
russ2000_2_0668|VYGR|202209||131.638||||102.657|||||||||||8.2415||3.7327|||||||||||||||||0.45|38.5203|||||||||-17.073|70.529||41.086||7.307||17.624||5.8|5.8|76.1001|202926.9667||5.28|5.54
russ2000_2_0668|VYGR|202212||118.848||||100.336|||||||||||3.0296||2.6166|||||||||||||||||-0.61|38.6139|||||||||-46.408|40.906||-1.55||8.462||-23.626||5.41|5.41|77.2275|102749.4333||9.44|7.18
russ2000_2_0668|VYGR|202303||273.314||||119.333|||||||||||7.1747|3.3816|5.1641|||||||||||||||||2.94|43.4359||||||-31.121|||98.955|190.728||150.48||9.028||124.044||7.04|7.04|185.9375|302695.0333||7.52|11.72
russ2000_2_0668|VYGR|202306||272.746||||116.51|||||||||||2.4548|5.0789|2.3237|||||||||||||||||-0.51|43.7594|||||||||95.834|194.869||4.853||8.294||-22.208||11.58|11.58|230.8282|835917.4667||8.79|10.23
russ2000_2_0668|VYGR|202309||252.936||||118.433|||||||||||1.6265|3.4097|1.7073|||||||||||||||||-0.59|43.9092|||||||||52.309|158.397||4.614||8.258||-25.901||7.74|7.74|67.0439|257342.5||6.74|7.03
russ2000_2_0668|VYGR|202312||230.875||||114.961|||||||||||2.3082|7.0732|2.1724|||||||||||||||||1.19|44.0383|||||||||132.33|250.008||90.061||10.242||56.395||8.7|8.7|129.8779|179470.8||7.27|8.97
russ2000_2_0668|VYGR|202403||399.568||||128.706|||||||||||1.7207|3.3069|2.1967|||||||||||||||||-0.2|54.3181||||||-112.778|||-3.044|119.044||19.516||8.607||-11.33||9.56|9.56|288.2387|808869.1333||7.57|7.82
russ2000_2_0668|VYGR|202406||371.021||||100.808|||||||||||3.2179|35.9545|1.2542|||||||||||||||||-0.18|54.4721|||||||||9.023|143.769||29.578||10.151||-10.141||7.86|7.86|27.9657|402814.3667||9.27|6.56
russ2000_2_0668|VYGR|202409||345.36||||95.731|||||||||||2.1276|26.5909|0.9511|||||||||||||||||-0.16|54.542|||||||||25.88|163.784||24.629||8.168||-9.044||5.85|5.85|-52.0012|455309.7||6.75|6.86
russ2000_2_0668|VYGR|202412||266.684||||93.29|||||||||||1.955|8.6|0.9493|||||||||||||||||-0.59|54.7313|||||||||-65.002|80.001||6.278||8.994||-34.487||5.74|5.74|-31.8091|485070.9667||5.45|4.08
russ2000_2_0668|VYGR|202503||236.019||||80.538|||||||||||2.631||0.6722|||||||||||||||||-0.53|55.2095|||||||||-84.693|66.958||6.473||9.64||-31.021||3.65|3.65|-65.1788|340767.3333||3.53|2.82
russ2000_2_0668|VYGR|202506|||||||||||||||||2.5975||0.5966||||||||||||||||||||||||||||||||||||3|3|-73.33|713580.8667||3.2|