russ2000_2_0660|VHI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0660|VHI|1|Valhi Inc Total Current Assets (Quarterly) (USD)|Valhi Inc Cash and Short Term Investments (Quarterly) (USD)|Valhi Inc Inventories (Quarterly) (USD)|Valhi Inc Net PP&E (Quarterly) (USD)|Valhi Inc Goodwill and Intangibles (Quarterly) (USD)|Valhi Inc Total Liabilities (Quarterly) (USD)|Valhi Inc Total Current Liabilities (Quarterly) (USD)|Valhi Inc Total Long Term Liabilities (Quarterly) (USD)|Valhi Inc Total Deposits (Quarterly) (USD)|Valhi Inc Book Value (Quarterly) (USD)|Valhi Inc Retained Earnings (Quarterly) (USD)|Valhi Inc Treasury Stock (Quarterly) (USD)|Valhi Inc EV to Revenues|Valhi Inc EV to Earnings|Valhi Inc EV to Free Cash Flow|Valhi Inc EV to Assets (Quarterly)|Valhi Inc PS Ratio|Valhi Inc PE Ratio|Valhi Inc Price to Book Value|Valhi Inc PEG Ratio|Valhi Inc Debt to Equity Ratio|Valhi Inc Dividend Yield|Valhi Inc Shareholder Yield (TTM)|Valhi Inc Percent of Shares Outstanding Short|Valhi Inc Total Receivables (Quarterly) (USD)|Valhi Inc Total Payables (Quarterly) (USD)|Valhi Inc Total Capital Stock (Quarterly) (USD)|Valhi Inc Return on Invested Capital|Valhi Inc Quality Ratio Score|Valhi Inc Momentum Score|Valhi Inc Beta (1Y)|Valhi Inc Sustainable Growth Rate (TTM)|Valhi Inc Institutional Investor Ownership Percentage|Valhi Inc Average Diluted Shares Outstanding (Quarterly)|Valhi Inc Total Employees (Annual)|Valhi Inc EPS Diluted (Quarterly) (USD)|Valhi Inc Shares Outstanding|Valhi Inc Repurchase of Capital Stock (Quarterly) (USD)|Valhi Inc Ordinary Shares Number (Quarterly)|Valhi Inc Payout Ratio|Valhi Inc Quick Ratio (Quarterly)|Valhi Inc Normalized Diluted EPS (Quarterly) (USD)|Valhi Inc Stock Buybacks (Quarterly) (USD)|Valhi Inc Effective Tax Rate (TTM)|Valhi Inc Return on Equity|Valhi Inc Net Income (TTM) (USD)|Valhi Inc Revenue (TTM) (USD)|Valhi Inc Dividend Per Share (Quarterly) (USD)|Valhi Inc Revenue (Quarterly) (USD)|Valhi Inc Gross Profit (Quarterly) (USD)|Valhi Inc SG&A Expense (Quarterly) (USD)|Valhi Inc Pre-Tax Income (Quarterly) (USD)|Valhi Inc Net Income (Quarterly) (USD)|Valhi Inc Net Interest Income (Quarterly) (USD)|Valhi Inc Price (USD)|Valhi Inc Total Return Price (USD)|Valhi Inc Enterprise Value (USD)|Valhi Inc 30-Day Average Daily Volume|Valhi Inc 1 Year Price Returns (Daily)||
russ2000_2_0660|VHI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0660|VHI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0660|VHI|5|95.7258064516|95.7258064516|95.7258064516|95.7258064516|95.7258064516|95.7258064516|95.7258064516|95.7258064516|0|95.7258064516|91.3050847458|91.313253012|14.0175438596|91.3076923077|13.9961439589|91.3076923077|14.0011682243|14.0141570142|13.9893778452|14.0042613636|91.3076923077|14.0088383838|91.3146067416|22.5670731707|95.7258064516|91.3032786885|91.313253012|91.3166666667|91.3050847458|30.9856115108|30.4388888889|91.3052631579|30.5|91.3157894737|365.233333333|91.3157894737|61.807106599|91.3146067416|95.7258064516|91.3076923077|91.3076923077|91.3157894737|91.3146067416|91.3050847458|91.3052631579|91.3076923077|91.3076923077|91.314516129|91.3157894737|91.3140495868|91.3140495868|91.3140495868|91.3157894737|91.306122449|30.1638225256|29.3621262458|13.9685314685|24.3563535912|30.3169877408||
russ2000_2_0660|VHI|6|124|124|124|124|124|124|124|124|0|124|118|83|855|130|778|130|856|777|659|704|130|792|89|492|124|122|83|120|118|556|360|95|14|133|30|133|197|89|124|130|130|133|89|118|95|130|130|124|133|121|121|121|133|49|586|602|858|724|571||
russ2000_2_0660|VHI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0660|VHI|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0515|0.0001||0||1.8508|1.94
russ2000_2_0660|VHI|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.94|0.0001||0||2.3637|2.1184
russ2000_2_0660|VHI|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.94|0.0001||0||1.9623|1.9177
russ2000_2_0660|VHI|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8508|0||1736.6667||1.9623|1.7839
russ2000_2_0660|VHI|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6055|0||2043.3333|-20.0007|1.6501|1.5386
russ2000_2_0660|VHI|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.6947|0||2443.3333|-10.5874|1.6055|1.3825
russ2000_2_0660|VHI|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.4048|0||2446.6667|-27.586|1.8285|1.5163
russ2000_2_0660|VHI|197403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.1184|0.0001||4850|18.751|1.9177|1.1373
russ2000_2_0660|VHI|197406||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.892|0||3743.3333|-45.2048|0.8028|0.5352
russ2000_2_0660|VHI|197409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4906|0||1503.3333|-71.0516|0.6021|0.4237
russ2000_2_0660|VHI|197412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3122|0||2960|-77.7768|0.6244|0.4906
russ2000_2_0660|VHI|197503||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.5798|0||1976.6667|-72.631|0.5352|0.5798
russ2000_2_0660|VHI|197506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.6021|0||1356.6667|-32.498|0.669|0.5575
russ2000_2_0660|VHI|197509||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.4237|0||900|-13.6358|0.4683|0.4014
russ2000_2_0660|VHI|197512||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4014|0||5556.6667|28.5698|0.5129|0.6021
russ2000_2_0660|VHI|197603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.6021|0||1826.6667|3.8461|0.6244|0.5129
russ2000_2_0660|VHI|197606||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4683|0||1223.3333|-22.2275|0.4237|0.3345
russ2000_2_0660|VHI|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3568|0||1466.6667|-15.793|0.3568|0.3122
russ2000_2_0660|VHI|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4014|0||3356.6667|0|0.5352|0.5798
russ2000_2_0660|VHI|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.5352|0||2470|-11.1137|0.6466|0.7136
russ2000_2_0660|VHI|197706||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8474|0||4100|80.963|0.7805|0.7136
russ2000_2_0660|VHI|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.6244|0||1713.3333|75|0.6021|0.6913
russ2000_2_0660|VHI|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.5798|0||3903.3333|52.953|0.5129|0.6244
russ2000_2_0660|VHI|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7805|0||4446.6667|45.8366|0.9142|0.825
russ2000_2_0660|VHI|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.8028|0||4736.6667|-5.2651|0.7358|0.6913
russ2000_2_0660|VHI|197809||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7582|0||4150|17.2473|0.4683|0.4906
russ2000_2_0660|VHI|197812||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4683|0||3140|-22.2275|0.5798|0.5129
russ2000_2_0660|VHI|197903||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4906|0||2476.6667|-37.142|0.5575|0.5798
russ2000_2_0660|VHI|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4683|0||12063.3333|-36.3645|0.5352|0.5798
russ2000_2_0660|VHI|197909||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.5798|0||4260|-21.2078|0.446|0.5129
russ2000_2_0660|VHI|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.8697|0||20310|85.7251|0.6021|0.6021
russ2000_2_0660|VHI|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.5352|0||5653.3333|9.087|0.6466|0.7805
russ2000_2_0660|VHI|198006||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.8028|0||6846.6667|71.4351|0.7582|0.6913
russ2000_2_0660|VHI|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.669|0||3226.6667|15.3842|0.669|0.669
russ2000_2_0660|VHI|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.5798|0||3176.6667|-33.3327|0.8028|0.7582
russ2000_2_0660|VHI|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7805|0||4463.3333|45.8366|0.7805|0.7358
russ2000_2_0660|VHI|198106||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7582|0||3883.3333|-5.5534|0.6244|0.5575
russ2000_2_0660|VHI|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.5798|0||4463.3333|-13.333|0.669|0.5575
russ2000_2_0660|VHI|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.4906|0||1823.3333|-15.3842|0.446|0.4237
russ2000_2_0660|VHI|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.446|0||1646.6667|-42.8584|0.3568|0.3568
russ2000_2_0660|VHI|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4014|0||996.6667|-47.0577|0.3568|0.3791
russ2000_2_0660|VHI|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3568|0||533.3333|-38.4634|0.3568|0.5575
russ2000_2_0660|VHI|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5129|0||2790|4.5453|0.4906|0.5798
russ2000_2_0660|VHI|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.6244|0||2516.6667|40|0.8474|0.9589
russ2000_2_0660|VHI|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.9811|0||3950|144.4338|0.892|0.7805
russ2000_2_0660|VHI|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.7358|0||1263.3333|106.245|0.6913|0.8474
russ2000_2_0660|VHI|198312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.825|0||3526.6667|68.1722|0.8697|0.6913
russ2000_2_0660|VHI|198403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.7582|0||1180|21.4314|0.7136|0.5575
russ2000_2_0660|VHI|198406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7136|0||1330|-23.8109|0.6021|0.6244
russ2000_2_0660|VHI|198409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5352|0||850|-29.4134|0.4906|0.3568
russ2000_2_0660|VHI|198412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4014|0||2370|-51.3482|0.446|0.6244
russ2000_2_0660|VHI|198503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.446|0||3220|-41.1778|0.3791|0.3568
russ2000_2_0660|VHI|198506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2899|0||2466.6667|-59.3775|0.3122|0.4237
russ2000_2_0660|VHI|198509||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2007|0||8213.3333|-62.5033|0.223|0.2899
russ2000_2_0660|VHI|198512||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4014|0||57620|0|0.4014|0.4014
russ2000_2_0660|VHI|198603||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3345|0||24693.3333|-24.996|0.3568|0.5129
russ2000_2_0660|VHI|198606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.7358|0||255206.6667|153.8556|0.4683|0.8028
russ2000_2_0660|VHI|198609||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7136|0||93650|255.587|0.8028|0.7136
russ2000_2_0660|VHI|198612||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.6466|0||37956.6667|61.0997|0.7358|0.825
russ2000_2_0660|VHI|198703||||||||||||||||||||||||||||||10||||28.9459||0.2|28.9459|||||0.2|||||||260.7||||4.8||1.0481|0||96560|213.322|1.5163|1.4717
russ2000_2_0660|VHI|198706||||||||||||||||||||||||||||||10||||28.9459||0.36|28.9459|||||0.36|||||||298.2||||10.8||1.9623|0.0001||66263.3333|166.673|1.9846|2.0738
russ2000_2_0660|VHI|198709||||||||||||||||||||||||||||||10||||28.9459||0.52|28.9459|||||0.52|||||||300.4||||14.6||2.2968|0.0001||63966.6667|221.8773|1.7839|1.6724
russ2000_2_0660|VHI|198712|925.2|195.8|421.8|929.5|306.7|2124.7|891.5|1233.2||285.8|||0.3978|30.3919||0.2282|0.3083||1.4547||2.4482||||292.1|||||10||||27.9941|||27.9941||27.9941|0|0.5473|||||18.1|1382.7||523.4||||-12.1||1.6501|0.0001|919.6442|43093.3333|155.1821|1.5609|1.5609
russ2000_2_0660|VHI|198803|||||||||||||0.3965|23.6207|||0.2347||1.3957|||||||||||10||||29.0839||0.32|29.0839|||0||0.32||||23.2|1671.3||549.3||||9.9||1.5163|0|900.8034|34900|44.6783|1.7839|1.7393
russ2000_2_0660|VHI|198806|||||||||||||0.2818|18.268|||0.2339||1.6202|||||||||||10||||28.8406||0.64|28.8406|||0||0.64||||30.4|1971||597.9||||18||1.7839|0.0001|966.939|34246.6667|-9.0909|1.6947|1.7616
russ2000_2_0660|VHI|198809|||||||||||||0.2811|16.7659|||0.2||1.5797|||||||||||10||||28.7574||0.6|28.7574|||0||0.6||||33|2215.2||544.6||||17.2||1.717|0.0001|948.2847|28126.6667|-25.2441|1.7393|1.9846
russ2000_2_0660|VHI|198812|966.3|231.1|415.5|831.9|245.4|1980.6|879.1|1101.5||310.6|||0.2535|9.2948||0.327|0.2521||1.979||2.9533||||304.9|||||8||||28.8124|||28.8124||28.8124|0|0.6097|||||80.6|2252.5||560.7||||35.5||2.1853|0.0001|1252.8727|24216.6667|30.6663|2.5421|2.2745
russ2000_2_0660|VHI|198903|||||||||||||0.3357|8.1295|||0.2848||1.9547|||||||||||10||||28.5469||0.8|28.5469|||0||0.8||||93.1|2247.9||544.7||||22.4||2.4752|0.0001|1322.1286|25506.6667|63.2365|2.5421|2.7205
russ2000_2_0660|VHI|198906|||||||||||||0.3426|7.7551|||0.3224||2.3425|||||||||||10||||28.4741||0.8|28.4741|||0||0.8||||98.8|2246.9|0.2|596.9||||23.7||2.8097|0.0001|1406.2233|27273.3333|57.501|2.9212|3.1664
russ2000_2_0660|VHI|198909|||||||||||||0.345|6.0797|||0.3565||2.5941|||||||||||10||||28.4901||1.64|28.4901|||0||1.64||||127.6|2268.7|0.2|566.4||||46||3.1441|0.0002|1492.3835|21146.6667|80.7663|2.5644|2.765
russ2000_2_0660|VHI|198912|1250.2|244.3|480.6|925.1|237.9|2563.5|1184.9|1378.6||287.4|||0.3422|16.9265||0.5589|0.3654||2.6508||5.6921||||365.7|523.9||||10||34.7251||28.4989|17875||28.4989||28.4989|0|0.5148||||34.7251|102.3|2285.5|0.2|577.5||||10.2||3.2556|0.0002|2473.8386|23400|48.9792|27.2938|27.4865
russ2000_2_0660|VHI|199003|787.1|116.8|344.7|759.6|224.1|2249|930.7|1318.3||264.7|||0.7535|16.7504||0.613|0.3446||2.7065||5.8821|||0.0053|208.5|||||10||32.6339||28.7499||0.48|28.4989||28.4989|0|0.3495|-0.0605|||32.6339|93.7|2161.7|0.2|420.9|93.1|14.8|32.2|13.8||26.0897|12.466|2230.4281|13542.8667|18.1817|24.8855|24.2915
russ2000_2_0660|VHI|199006|1031.1|520|289.5|806.3|223.9|2483.7|612.5|1871.2||299.6|||0.7219|13.028||0.507|0.338||2.5064||6.1121|||0.008|211.3|||5.3195||8||38.0844||27.986||1.44|28.4989||28.4989|0|1.194|-0.3009|||38.0844|110.3|1992.2|0.2|427.4|85.4|10.3|75.8|40.3||23.6814|11.3538|2036.8952|8400.3|-7.0866|19.4749|17.8694
russ2000_2_0660|VHI|199009|970.7|447.3|294.8|881.2|222.1|2537.8|553.8|1984||232.8|||0.706|20.9615||0.5334|0.207||1.3554||8.0713|||0.0234|214.4|||3.3909||5|1.0818|25.3387||26.6666||0.24|28.4989||28.4989|0|1.1948|-0.8715|||25.3387|70.7|1817|0.2|391.2|55.4|9.3|21.4|6.4||13.4542|6.4821|1822.6052|10021.7667|-52.1423|10.4359|8.0276
russ2000_2_0660|VHI|199012|1249|462|457.2|963.1|229.3|2936.7|821.6|2115.1||294.6|426.6||0.8065|21.9387|15.4136|0.4982|0.1354|3.0875|0.9827||6.9236|4.2105||0.0204|209.8|462.3||3.4477|1|1|0.3281|26.7203||29.3567|17900|0.44|28.3481||28.3481|0|0.8177|0.9407||52.8772|26.7203|73.7|1671.1|0.2|431.6|409.8|275.4|27|13.2||8.0276|3.9015|1819.1659|13055.0667|-72.6029|7.6262|13.2455
russ2000_2_0660|VHI|199103|1453.3|708.3|422.1|947.2|227.7|2802.7|727.9|2074.8||356.2|426.6||0.9005|40.668|15.6185|0.4602|0.2452|5.712|1.4677||5.8417|2.2222||0.0172|198.3|||1.6559|1|3|1.8994|12.6045||27.857||-0.84|28.3276||28.3276|0|1.2455|-0.8142||66.141|12.6045|36.5|1648.4|0.2|398.2|53.6|8.1|-16.4|-23.4||14.4497|7.0662|1848.2224|19715.3333|-45.0385|12.4428|13.8556
russ2000_2_0660|VHI|199106|1298.5|610.6|343.5|978.4|228.2|2495.1|611.1|1884||409|426.6||0.8917|27.2973|31.3675|0.4317|0.183|8.7801|0.798||4.3726|3.0166||0.0085|204.1|||2.0614|1|3|2.7765|14.7909||28.2777||1.8|28.3481||28.3481|0|1.3332|-0.4574||57.4526|14.7909|47.1|1629.9|0.2|408.9|51.9|9.1|78.7|50.9||10.6446|5.2382|1553.7203|9126.9|-54.3111|11.64|14.4497
russ2000_2_0660|VHI|199109|240.4|11.5|95.4|194.2|5.9|627.9|206.7|421.2||397.2|426.6||0.7931|12.422|127.7354|0.4326|0.2378|7.3422|0.8902||1.0514|2.71||0.0615|99.9|||1.7748|1|7|3.9265|10.5634||31.2499||-0.16|28.3999||28.3999|0|0.5389|-0.1067||56.5164|10.5634|35.7|1453.2|0.2|214.5|-4.2|1.2|-7.2|-5||11.8487|5.8653|742.3776|14767.8333|-11.9402|10.8372|9.0391
russ2000_2_0660|VHI|199112|496.5|11.3|261.3|194.4||791.6|378.1|413.5||385.5|428.6||0.2991|24.5682|5.588|0.4174|0.2133|7.6069|0.6457||1.2298|3.5524||0.0061|59.8|249.5||1.1366|1|9|3.6588|5.4274||26.736|9500|-0.08|28.4674||28.4674|0|0.188|0.1287||63.964|5.4274|20|1208|0.2|186.4|126.8|96|0.4|-2.5||9.0391|4.5145|719.8845|6554.5|12.4979|9.8418|10.4359
russ2000_2_0660|VHI|199203|425.7|17.4|208.3|191.8||714.8|321.4|393.4||380.8|428.6||0.5396|13.3965|117.2942|0.4952|0.2425|13.1007|0.6965|0.0545|1.3976|3.6364||0.0025|62.3|||2.7504|1|7|2.192|10.4993||24.1666||-0.12|28.2916||28.2916|0|0.248|-0.125||42.1053|10.4993|40.5|1005.4|0.2|195.6|20.2|1.3|-1.6|-2.9||8.8303|4.4474|764.6236|4297.7667|-38.8889|8.8303|10.6446
russ2000_2_0660|VHI|199206|366.4|20.5|134.1|192.7||649.3|259.4|389.9||372.3|428.6||0.5415|-47.8521|9.815|0.4637|0.311|6.8289|0.7306|0.0582|1.2474|3.4014||0|71.9|||-0.869|1|8|1.7712|-5.4761||24.1666||0.04|28.4674||28.4674|-115.1515|0.3562|0.1418||-31.0811|-2.5452|-9.9|806.1|0.2|209.6|25.1|1.9|1|0.5||9.4404|4.793|712.4198|9292.9667|-11.3178|8.8303|7.8349
russ2000_2_0660|VHI|199209|343.1|24.9|83.9|189.3||616|226.6|389.4||360.8|409.4||0.579|-88.7429|5.3611|0.427|0.2395||0.5831||1.1613|4.4444||0.0138|77.1|||-0.559|1|5|1.4774|-5.7471||29.9999||0.007|28.6411||28.6411|-363.8298|0.4501|-0.095||550|-1.2391|-4.7|792.3|0.2|200.7|43.7|29.7|1.2|0.2||7.2248|3.7071|601.0262|6998.8333|-38.9838|8.0276|7.6262
russ2000_2_0660|VHI|199212|504.6|44.5|265.3|188.3||817.9|489|328.9||259.1|307.6||0.5289|-5.1082|7.7024|0.4662|0.2664||0.6213||2.0116|4||0.0129|57.2|251.1||-11.7883|1|9|-0.3885|-34.4328||31.8022|8345|-3.36|28.5131||28.5131|-23.1943|0.208|0.4652||37.2881|-27.95|-98.3|829.7|0.2|223.8|76|28.3|-36|-96.1||8.0276|4.1586|705.5905|5074.2|-11.1094|8.429|9.8418
russ2000_2_0660|VHI|199303|347.7|17.8|224.5|185.8||650.7|331.1|319.6||194.1|241.6||0.6052|-3.2466|8.5613|0.5984|0.2851||0.9276||2.5641|4||0.0152|57.6|117.5||-19.4547|1|10|-0.8315|-58.771||28.4433||-2.12|28.6966||28.6966|-18.3044|0.2277|0.0117||35.8521|-49.6777|-155.7|805.4|0.2|171.3|45.1|25.9|-90.6|-60.3||8.0276|4.1968|710.2635|3822.2333|-9.0909|7.6262|7.4335
russ2000_2_0660|VHI|199306|266|13.7|150.6|190||569.9|247.7|322.2||188.4|234.5||0.6221|-2.5663|-2.5284|0.5527|0.2437||0.9495|-0.0001|2.1884|5||0.0157|69.5|121||-22.1316|1|9|0.697|-65.6143||29.5832||-0.24|28.6966||28.6966|-10.4715|0.3359|0.1382||35.4028|-59.3948|-163.3|789.3|0|193.5|51|29.6|-9.9|-7.1||6.4221|3.3574|582.8908|10484.6|-31.916|7.4335|8.6377
russ2000_2_0660|VHI|199309|208|28.4|90|195.7||509.6|217|292.6||180.4|232.5||0.5358|-2.0251|281.9444|0.4857|0.2802||1.1616|-0.0001|1.8769|4.0984||0.0162|73.5|132.4||-24.5432|1|9|1.4581|-74.7802||24.9999||-0.08|28.6979||28.6979|-6.8882|0.4696|0.3616||35.7621|-69.9611|-165.5|801.8|0|213.2|60.2|30.5|2|-2||7.8349|4.0961|534.8192|8503.9333|8.3355|7.8349|7.6262
russ2000_2_0660|VHI|199312|394.4|22.2|276.1|203.3||696.4|364.8|331.6||207.5|222.8||0.4204|-5.5492|11.1035|0.4856|0.2814||1.3089|0|2.1027|4.0984||0|61.4|223.5||-12.2234|1|8|2.2564|-41.185||29.3097|11720|-0.32|28.5631||28.5631|-7.2061|0.2292|0.3031||32.241|-38.4167|-79.1|781.1|0|203.1|58.4|27.1|3.9|-9.7||7.8349|4.0961|637.6641|7775.3333|-2.498|8.8303|9.6331
russ2000_2_0660|VHI|199403|362.4|32|234.9|208.6||667|328.3|338.7||207.8|219.8||0.5644|-25.8093|-61.4062|0.5753|0.2825||1.2155||2.4533|0.4|||61.3|56.1||-3.0729|1|6|1.7966|-11.1429||28.5681||-0.04|28.5681||28.5681|-11.7949|0.2842|0.086||-4.6512|-9.9673|-19.5|798.8|0.08|189|50.6|28|-0.3|-0.7||8.0276|4.2117|707.132|5169.7333|0|8.2363|8.6377
russ2000_2_0660|VHI|199406|287.4|24.4|155.5|225.7||599.2|253.4|345.8||211.2|220.5||0.6316|-48.2359|2.2468|0.5595|0.2719||1.1036||2.1387|0.7797||0.0087|80.1|57.7||-1.4949|1|8|1.8163|-7.0331||24.9999||0.12|28.5681||28.5681|-48.9362|0.4124|0.4338||41.0526|-4.7222|-9.4|816.1|0.08|210.8|60.3|30.8|3.9|3||8.2363|4.3378|662.3607|5352.3667|28.1224|8.8303|9.2317
russ2000_2_0660|VHI|199409|252.5|21.4|94.5|242.4||569.5|230.8|338.7||216.1|222.9||0.5587|-137.1545|216.8235|0.4888|0.3151||1.1944||1.7367|1.0204||0|107.3|100||-0.4466|1|9|0.8461|-4.741||28.7499||0.16|28.7509||28.7509|-246.4286|0.5576|0.3471||35.7143|-1.3685|-2.8|835.4|0.08|232.5|60.8|32.3|6.5|4.6||9.4404|4.9893|625.0939|3791.1667|20.5124|10.8372|11.4473
russ2000_2_0660|VHI|199412|936.1|170.7|498.1|807.7|248.1|2279.9|656.2|1623.7||198.4|209.1||0.4666|98.6898|-27.0598|0.4615|0.4082|30.6049|1.602||6.4224|1.0485||0.0033|207.6|424.7||1.4178|1|10|1.0313|1.2008||28.7499|11720|0.16|28.5994||28.5994|78.4483|0.5765|0.2419||32.5342|5.5716|11.6|832.7|0.0776|200.4|59.2|28.5|19.1|4.7||12.2501|6.4928|1456.0144|7700.4667|52.4999|12.2501|12.8441
russ2000_2_0660|VHI|199503|922.2|134.1|470.5|863.5|257.5|2328.8|622.8|1706||218.2|218||1.3776|52.0546|-818.483|0.5043|0.3248|32.1101|1.8134||6.3057|1.107|||275.9|155.6||2.4486|1|10|0.0064|6.8461||28.1817||0.44|28.4594||28.4594|41.7004|0.6583|0.3186||38.2298|11.7429|24.7|1111.3|0.12|467.6|150.8|76.4|23.6|12.4||13.0529|6.9451|1615.7465|5269.3667|62.4999|13.4542|11.4473
russ2000_2_0660|VHI|199506|857.4|166|384.6|872.3|257|2251.8|548.4|1703.4||239|231.9||1.1556|30.9063|-89.6019|0.4846|0.2279|14.3674|1.5182||5.5904|1.4286||0.0048|276.7|132.2||3.3113|1|10|-0.9626|12.7897||28.9999||0.6|28.4594||28.4594|29.156|0.8073|0.4138||43.3373|18.0534|39.1|1414|0.12|513.5|165.1|85.8|34.1|17.4||11.2386|6.0027|1492.7431|10289.5333|36.5881|12.4428|12.4428
russ2000_2_0660|VHI|199509|807.6|171.3|324.1|874|254.9|2187.4|506.7|1680.7||256.9|242.2||0.8569|22.8875|-449.2149|0.4508|0.2056|8.8539|1.5055||4.8019|1.4667||0|288.3|165.9||3.5786|1|10|-0.1894|15.7718||28.5416||0.48|28.4594||28.4594|26.1411|0.907|0.2719||45.0732|21.3539|48.2|1675.9|0.24|494.4|152.1|84.9|25.7|13.7||12.0414|6.456|1407.7891|4795.9667|30.4325|10.8372|9.6331
russ2000_2_0660|VHI|199512|931.6|170.9|518.3|874.7|252.8|2294.8|662.3|1632.5||274.3|263.8||0.653|16.9161|20.0904|0.4505|0.2643|5.6145|1.0449|0.0011|4.7175|1.8809||0.0006|232.4|403.3||4.4397|1|6|0.5349|23.0452||28.3113|3200|0.88|28.6249||28.6249|20.146|0.6089|0.116||33.7756|28.8591|68.5|1104.1|0.12|-371.4|-41.8|-32.3|-0.5|25||10.2432|5.5195|1419.1796|6184.9|-16.3934|12.0414|10.8372
russ2000_2_0660|VHI|199603|872.4|134.1|467.8|850.5|254.5|2228.8|598|1630.8||266.6|252.3||1.0523|25.1164|10.8514|0.5072|0.2557|4.6827|1.252|0.001|5.1332|2.2838||0.0183|245.6|110||3.2001|1|6|1.2867|14.5817||28.4999||-0.2|28.5224||28.5224|27.381|0.635|0.5542||26.9841|20.0797|50.4|1099.3|0.2|462.8|138.2|77.2|-8.9|-5.7||9.8418|5.3388|1515.1823|7129.6|-24.6154|10.4359|11.2386
russ2000_2_0660|VHI|199606|788.7|144.7|373.6|850.6|260|2148.1|561.7|1586.4||269.6|255.3||1.1556|28.994|11.8211|0.5|0.3696|6.2715|1.138|0.0071|4.8858|2.244||0.0006|255|114||2.651|1|8|1.6536|8.9176||27.1874||0.32|28.5201||28.5201|44.1247|0.7116|-0.0712||1.9685|15.9599|41.7|870.7|0.2|284.9|94.2|49.2|9.1|8.7||11.4473|6.2536|1499.049|11983.6667|-1.7242|9.6331|10.2432
russ2000_2_0660|VHI|199609|739.9|160.6|318.3|857.6|258.8|2107.5|570.5|1537||261.1|244.6||1.3828|48.2306|10.903|0.4703|0.3482|6.6444|1.104|0.0837|4.7641|3||0|241.4|146.7||1.4822|1|9|2.2248|3.5002||30.6249||-0.16|28.5201||28.5201|59.7403|0.7046|-0.4074||142.1569|8.694|23.1|792.7|0.2|416.4|110.4|75.9|-9.9|-4.9||9.6331|5.3041|1358.336|5215.5333|-19.9999|9.4404|9.8418
russ2000_2_0660|VHI|199612|837.7|255.7|251.6|690.2|258.4|1840.9|563.7|1277.2||303.9|282.8||1.4079|21.3324|11.0108|0.4177|0.319|6.9156|1.0961||3.6818|3.1348||0.034|178.7|75.3||2.7194|1|10|0.8542|6.8702||36.2836|7665|1.52|28.6324||28.6324|55|0.7706|-0.4712||38.1323|15.2672|42|983.5|0.2|-180.6|-37.2|-17.7|-16|43.9||10.2432|5.64|1156.4564|6770.4667|0|11.8487|12.8441
russ2000_2_0660|VHI|199703|831.6|262.5|209.2|641|255.8|1984.3|474.9|1509.4||308.3|269.5||0.9207|26.81|79.2601|0.4701|0.5016|8.814|1.1895||4.2121|2.46||0.0349|202.2|61.1||2.5909|1|10|0.2965|5.2501||26.7856||-0.28|28.6059||28.6059|63.1841|0.9785|-1.1547||34.1897|14.2604|40.2|786|0.2|265.3|76.4|77.7|-33.8|-7.5||13.0529|7.2322|1409.4576|14502.0667|32.6531|13.4542|13.2455
russ2000_2_0660|VHI|199706|958|394.6|200.1|565.7|248.5|1958.8|439.9|1518.9||382.7|285.7||1.3744|17.0208|17.1892|0.3889|0.5119|9.7477|1.2104|0.0344|3.3015|2.46||0.0471|202.4|54.8||3.4432|1|10|0.1181|9.9305||28.9473||0.76|28.6419||28.6419|43.3645|1.3571|-0.347||32.8386|17.5341|53.5|781.3|0.2|280.2|83.5|52|5.8|22||13.0529|7.275|1242.7272|6623.0333|14.0351|13.8556|14.0483
russ2000_2_0660|VHI|199709|748.5|350.9|183.5|559.1|249|1885.2|295.2|1590||385|283.5||1.1712|14.0488|-13.8919|0.3836|0.6886|7.7989|1.0759|0.0359|3.0535|2.2222||0.0326|197.1|64.7||4.0038|1|10|-0.3816|9.7197||29.9999||0.12|28.6656||28.6656|48.5484|1.8564|-0.052||28.4247|18.8909|62|640.1|0.2|275.2|89.1|45.7|14.8|3.6||14.4497|8.0985|1239.2064|6529.5|49.9999|14.7547|15.2524
russ2000_2_0660|VHI|199712|750.7|360.4|204.7|541.7|256.5|1792.9|324.1|1468.8||384.9|316||1.3653|13.959|-13.9225|0.3615|0.3824|7.1945|1.1207|0.0053|2.855|2.1186||0.0418|174.4|71.6||3.6521|1|10|0.0865|9.4345||24.6019|3600|1.36|28.8006||28.8006|40.9574|1.6501|-0.0877||50.457|15.9791|56.4|1093.1|0.2|272.4|101.9|51.7|67.9|38.3||15.1561|8.5399|1175.2101|7546.9333|48.047|15.9588|15.4611
russ2000_2_0660|VHI|199803|938.7|544.3|184.6|505.9|256.4|1764.8|337|1427.8||587|513.6||0.7218|1.8724|7.8079|0.2061|0.405|8.0382|0.768|0.0275|1.5637|2.0387|125.9585|0.0466|193.1|55.2||16.9602|1|10|0.1764|59.6221||29.057||7|28.6131|-2.3|28.6131|8.642|2.1881|-1.5397|-108.1|46.3142|65.262|267.3|1095.2|0.2|267.4|94.2|49.2|386.3|203.4||15.7501|8.9204|901.196|8697.0667|20.7754|15.8625|15.7501
russ2000_2_0660|VHI|199806|842.4|433|185.8|503.4|253.8|1718.3|459.8|1258.5||571.8|505.7||0.4573|2.515|7.8129|0.2567|0.4273|2.0069|0.7728|0.0003|1.5717|1.9048|191.9353|0.0138|206.3|61.5||15.5123|1|10|0.5826|47.5902||27.4999||-0.08|28.6141|-1.4|28.6141|9.5023|1.3904|-0.6451|1.4|46.7206|52.5872|243.1|1096.3|0.2|281.3|99.8|74.7|0.6|-2.2||16.8579|9.5974|1040.1726|4877.0333|29.2308|19.7639|19.8763
russ2000_2_0660|VHI|199809|812.9|376.9|208.2|520.1|259.3|1688.6|485.4|1203.2||578.4|511.6||0.5714|2.6226|-6587.8608|0.2776|0.5482|2.6281|1.0796|0.0008|1.4884|1.4948|151.4452|0.0112|192.1|59.5||16.2377|1|10|0.4281|45.5107||29.2499||0.4|28.6199|0|28.6199|9.1561|1.1722|0.0185|0|45.5807|50.0977|251.2|1081.3|0.2|260.2|100.1|41|13.6|11.7||21.4818|12.2791|1205.0754|8763.5667|48.6111|17.9657|17.6607
russ2000_2_0660|VHI|199812|675.5|224.6|246.3|527.3|259.3|1552|352.6|1199.4||578.5|512.5||0.5992|3.088|-6476.1779|0.3023|0.4981|2.0693|0.8937|0.0007|1.266|1.7575|8.4613|0.0311|196|67.6||14.4469|1|10|-0.0161|36.3623||29.7745|5150|0.16|28.7439|0|28.7439|10.5239|1.1929|-0.0525|0|45.9679|40.6391|219.5|1059.4|0.2|250.5|92.7|47.1|17.4|6.6||18.2708|10.4893|1144.4408|4249.9333|20.5234|17.757|18.4634
russ2000_2_0660|VHI|199903|648.7|176.2|235.7|525.8|270.8|1541|330.7|1210.3||563.5|509||0.639|39.4967|-10.0314|0.3298|0.5031|2.5086|0.8936|0.001|1.309|1.7575|166.2319|0.0314|210.2|57||1.2292|1|10|0.0175|-0.9725||29.0459||0.08|28.6264||28.6264|130.2703|1.1684|-0.1307||39.8977|3.2127|18.5|1048.774|0.2|256.774|84.474|44.6|7.5|2.4||18.2708|10.5372|1195.395|4532.3667|15.9177|19.4749|18.9612
russ2000_2_0660|VHI|199906|655.8|168.9|232.4|541.1|267.2|1439|316.9|1122.1||618.7|567.1||0.6961|9.1648|-6.1619|0.3499|0.4957|34.4036|0.9176||1.1784|1.7969|106.7396|0|227.3|65.2||5.6783|1|10|-0.0447|10.3061||29.0453||2.2|28.6421||28.6421|29.078|1.2502|1.649||-235.249|14.5316|84.6|1054.974|0.2|287.5|94|44.7|-12.4|63.9||17.8694|10.3488|1230.0854|9378.1667|5.9524|19.2662|18.1584
russ2000_2_0660|VHI|199909|665.5|205.6|201.5|539.4|264.6|1436.7|359.5|1077.2||623.7|569.6|75.3|0.7355|9.2413|-8.8235|0.3364|0.4657|6.2185|0.8362||1.1732|1.8382|101.3458|0|233.9|58.3|1.3|5.4723|1|8|-0.4538|9.7712||29.2856||0.28|28.6426||28.6426|28.6067|1.2225|-0.015||-195|13.6864|81.1|1098.074|0.2|303.3|90.7|45.8|15.5|8.2||17.468|10.1608|1193.9978|4268.6|-18.6916|17.3556|17.3556
russ2000_2_0660|VHI|199912|621.4|152.7|219.6|565.4|356.5|1445|352.2|1092.8||589.4|538.7|75.3|0.6831|16.0845|-17.2349|0.3562|0.429|6.0502|0.811||1.1778|1.9048|104.586|0.7344|204.8|71|1.3|3.368|1|8|0.0557|4.4388||29.1837|2500|-0.88|28.7664||28.7664|46.6667|1.015|0.0164||298.7448|8.3227|49.5|1145.174|0.2|297.6|100.4|53.9|-34.5|-25||16.8579|9.8515|1227.2401|3923.9|-7.6923|18.2708|17.8694
russ2000_2_0660|VHI|200003|638.869|185.76|209.075|545.485|351.796|1443.625|358.949|1084.676||586.674|543.438|75.513|0.7012|13.171|46.1493|0.3452|0.434|10.572|0.9268|0.0041|1.2272|1.7873|44.4236|0|223.175|58.368|1.257|3.891|1|7|0.2423|5.9514||29.0489||0.36|28.657||28.657|38.3624|1.1393|0.0322||-26722.0779|9.6555|57.585|1206|0.2|317.6|102.997|49.973|31.631|10.485||17.9657|10.546|1215.9881|3243.0333|-1.6483|17.8694|17.163
russ2000_2_0660|VHI|200006|671.082|183.278|190.055|537.721|349.808|1422.424|326.528|1095.896||612.142|572.617|75.513|0.6366|25.6386|6.6825|0.3321|0.3733|10.5464|1.0201|0.0047|1.1227|1.9268|62.2015|0.0109|227.287|64.899|1.257|1.9194|1|8|0.3057|0.3583||29.0599||1.2|28.6699||28.6699|92.4202|1.2574|-0.0803||50.3289|4.7276|28.655|1300.453|0.2|381.953|165.516|53.24|92.406|34.97||16.6653|9.8258|1159.1715|12940.7667|-6.7416|17.5644|20.5667
russ2000_2_0660|VHI|200009|662.686|147.811|185.002|519.323|353.107|1419.9|336.793|1083.107||608.568|579.84|75.513|0.5745|22.8097|5.4976|0.3481|0.4496|21.0095|0.9634||1.1211|1.5924|50.2725|0.0149|231.341|62.325|1.257|2.2574|1|8|0.4746|1.7209||29.0894||0.44|28.6699||28.6699|68.9412|1.1258|0.1983||52.5826|5.5408|33.472|1305.275|0.2|308.122|113.506|49.627|30.651|13.017||20.1653|11.9364|1277.4848|1677.5667|13.5593|19.7639|20.5667
russ2000_2_0660|VHI|200012|667.107|135.017|242.994|537.547|359.42|1472.308|397.983|1074.325||628.235|591.03|75.649|0.5815|10.1809|6.4994|0.3456|0.4227|16.5747|0.884|0.014|1.1137|1.8261|51.79|0.0043|183.876|81.572|1.257|5.1942|1|9|0.5848|8.6423||29.0711|2500|0.64|28.7899||28.7899|31.754|0.8013|-0.1118||48.4191|12.6634|76.614|1269.766|0.24|262.091|98.377|48.892|40.363|18.142||18.4634|10.9831|1252.4967|2036.8|12.1951|18.9772|16.8419
russ2000_2_0660|VHI|200103|656.865|113.027|223.746|515.407|354.365|1416.64|348.692|1067.948||636.376|615.638|75.649|0.611|7.7926|8.1354|0.3447|0.3815|6.0815|0.7868|0.0119|1.0483|2.1675|59.0419|0.0042|207.75|63.133|1.257|6.6462|1|8|0.7141|11.7513||29.0009||1.08|28.6729||28.6729|26.0927|0.9199|0.117||45.3205|15.9001|97.69|1241.001|0.24|288.835|86.144|49.193|64.715|31.561||16.296|9.7523|1176.5957|1959.9333|-8.2485|17.0185|20.1492
russ2000_2_0660|VHI|200106|666.662|127.26|212.403|507.436|350.383|1345.949|380.154|965.795||639.745|656.353|75.649|0.6219|6.5269|9.1651|0.3358|0.5319|5.7101|0.8833|0.0091|0.972|1.7761|69.4541|0.0082|217.208|66.474|1.257|7.5641|1|10|0.5569|13.324||29.0249||1.64|28.6766||28.6766|24.5597|0.9061|0.2416||42.4444|17.6617|110.388|1135.318|0.24|276.27|76.26|48.757|88.218|47.668||20.7914|12.5009|1250.4727|6116.5|-4.0741|17.2593|20.5506
russ2000_2_0660|VHI|200109|674.91|133.547|222.792|528.223|349.632|1358.01|361.309|996.701||647.649|659.706|75.649|0.6342|6.5016|9.8624|0.3231|0.5689|5.3869|0.9248|0.002|0.9333|1.8045|64.7928|0.001|207.157|70.489|1.258|7.4437|1|9|0.0288|12.6347||29.0336||0.36|28.6914||28.6914|25.8309|0.943|0.0291||40.2125|17.035|107.681|1089.684|0.24|262.488|69.236|46.236|27.195|10.31||21.3534|12.8388|1244.6829|3473.4|4.3138|20.952|20.6309
russ2000_2_0660|VHI|200112|689.837|172.878|262.733|518.259|351.498|1375.236|441.682|933.554||622.328|656.408|75.649|0.6371|7.0166|11.3863|0.3041|0.5574|5.179|0.8642|0.0025|0.9776|1.8898|65.0156|0|163.154|114.474|1.258|6.5071|1|8|-0.0925|10.2979||28.7941|2500|0.1149|28.8101||28.8101|29.8504|0.7608|-0.3368||30.8357|14.6799|93.198|1059.47|0.24|231.877|52.851|50.98|-7.669|3.659||20.3901|12.3162|1176.0986|1245.7333|10.4348|21.257|18.9451
russ2000_2_0660|VHI|200203|608.389|137.153|217.092|510.585|361.441|1301.566|440.466|861.1||608.566|645.739|75.649|0.6163|11.2318|7.4339|0.3164|0.5098|5.9298|0.929|0.0313|0.9592|2.1333|88.0981||173.862|79.485|1.258|4.1282|1|9|-0.3821|4.7709||28.8106||-0.1288|28.6934||28.6934|48.0354|0.7061|-0.5385||27.695|9.181|57.926|1024.382|0.24|253.747|52.352|47.049|-5.704|-3.711||18.0621|10.965|1111.2871|1399.4|11.718|17.0345|17.741
russ2000_2_0660|VHI|200206|699.799|212.492|209.698|557.065|362.892|1398.65|365.192|1033.458||651.233|645.154|75.649|0.6488|42.0238|8.3889|0.3165|0.7057|11.5921|1.059||1.0329|1.5355|33.0445|0.0215|195.679|71.98|1.26|1.1812|1|8|-1.512|-1.6952||28.9034||0.2|28.7796||28.7796|164.6182|1.1177|-0.2959||-8.5143|2.6234|16.63|1027.163|0.24|279.051|56.4|43.666|10.866|6.372||25.0942|15.309|1340.8112|37501.8667|28.1147|26.1539|21.8832
russ2000_2_0660|VHI|200209|699.405|207.485|202.596|541.673|364.614|1385.543|319.681|1065.862||632.851|631.063|75.649|0.6607|-817.6782|9.7046|0.2992|0.4287|32.9872|0.8294||1.038|2.444|40.8966|0.4256|200.817|73.271|1.262|-0.0562|1|9|-0.3931|-4.5284||28.8956||-0.24|28.7796||28.7796|-3511.9798|1.2772|-0.5807||119.8247|-0.1254|-0.793|1061.125|0.24|296.45|72.299|50.485|-10.386|-7.113||15.7662|9.6664|1051.7455|6295.0333|-26.1654|16.6492|15.7341
russ2000_2_0660|VHI|200212|604.13|104.396|239.533|564.126|369.407|1339.179|294.656|1044.523||614.756|629.773|75.649|0.6071|540.8038|11.2379|0.3224|0.3577|390.4407|0.6578||0.992|2.8916|62.2933|0.4979|174.57|108.97|1.262|0.0885|1|8|-0.2491|-4.2552||29.2791|2500|0.2029|28.8101||28.8101|2253.1932|0.9468|0.2101||822.2841|0.1976|1.237|1079.45|0.24|250.202|66.553|46.393|4.506|5.689||13.3258|8.2275|1010.2329|11437.6667|-34.6457|13.1171|17.0345
russ2000_2_0660|VHI|200303|585.007|77.014|224.937|575.172|374.179|1309.48|245.264|1064.216||659.5|624.506|102.514|0.6352|99.6181|11.2313|0.3439|0.4555|509.9249|0.8695||0.9592|2.1818|40.6607|0.3118|206.882|71.797|1.341|0.5098|1|10|-0.1498|-3.6777||29.6059||0.0737|29.8599||29.8599|426.7041|1.1575|-0.1346||-26.9235|1.1257|7.13|1131.089|0.24|305.386|69.287|56.345|5.035|2.182||17.6607|10.9633|1179.0273|30773.1|-2.2222|18.3832|15.1561
russ2000_2_0660|VHI|200306|606.641|87.784|231.156|596.214|375.741|1314.309|241.831|1072.478||683.857|634.836|102.514|0.6213|38.3849|29.8946|0.3389|0.3892|69.339|0.6971|0.1903|0.9454|2.4948|31.4471|0.2907|212.716|88.766|1.34|1.308|1|9|0.3094|-1.379||30.0829||0.591|29.8604||29.8604|148.2387|1.2426|0.427||785.3362|2.8587|18.537|1169.431|0.24|317.393|71.888|67.042|-2.933|17.779||15.4451|9.6479|1121.4913|12731.0333|-38.4517|16.6653|19.491
russ2000_2_0660|VHI|200309|593.934|97.263|232.746|591.007|375.613|1287.809|230.603|1057.206||689.298|636.249|102.514|0.5741|19.7048|18.9508|0.3267|0.4542|31.6682|0.7831||0.8893|2.1314|67.6911|0.2219|215.651|72.308|1.34|2.4614|1|8|-0.6012|0.7905||30.0916||0.28|29.8604||29.8604|84.9733|1.3569|-0.0533||-87.6098|5.2606|34.512|1184.609|0.24|311.628|85.531|53.563|17.637|8.862||18.0781|11.3517|1159.8899|14713.8|14.6639|20.2295|22.1882
russ2000_2_0660|VHI|200312|670.846|109.541|293.113|637.486|381.396|1459.931|292.764|1167.167||659.734|639.463|102.514|0.5914|17.9395|11.7608|0.3192|0.5946|21.684|1.0516||0.9669|1.6043|40.7058|0.2239|222.662|118.781|1.34|2.8327|1|9|-0.8163|1.465||30.1189|2450|-3.88|30.0464||30.0464|75.4597|1.1347|-3.76||-18.731|5.9698|39.486|1210.789|0.24|276.382|78.425|43.803|25.619|10.663||24.0185|15.1456|1349.8407|16783.8333|80.241|22.124|21.0965
russ2000_2_0660|VHI|200403|668.524|143.35|252.575|610.94|386.726|1423.603|271.301|1152.302||654.457|635.41|102.514|0.5739|17.276|10.8975|0.3244|0.4988||0.91||1.0422|1.9017|9.7186|0.193|218.513|77.107|1.34|2.8967|1|8|-0.1999|1.8526||30.1221||0.1197|29.8671||29.8671|69.6871|1.3338|-0.162|-7.698|-20.9115|6.1117|40.91|1222.781|0.24|317.378|73.692|52.717|6.192|3.606||20.2616|12.8357|1244.6737|17446.0667|14.7273|19.5391|17.8212
russ2000_2_0660|VHI|200406|655.541|150.761|235.34|600.621|389.556|1282.783|299.705|983.078||906.058|891.624|102.514|0.5671|2.3342|8.0336|0.3019|0.4332|3.1542|0.7415|0.0004|0.7163|2.1108|27.4294|0.3793|239.22|82.954|1.34|20.4728|1|8|1.9728|38.3593||30.0846||9.2678|29.8676||29.8676|8.6995|1.3012|8.9213|-1.066|-366.3494|42.0143|301.949|1268.512|0.24|363.124|93.175|49.819|28.301|278.818||18.2547|11.6251|1189.4449|37265.2|18.1912|18.5116|23.4406
russ2000_2_0660|VHI|200409|707.414|194.809|230.541|604.801|389.622|1332.475|288.349|1044.126||924.423|847.475|41.817|0.5669|2.291|6.7902|0.289|0.5524|3.8948|0.7436|0.0005|0.7127|1.5968|21.7364|0.2253|242.892|86.739|1.252|19.7853|1|9|1.3559|35.4432||30.1019||0.36|29.8694||29.8694|10.5438|1.518|0.2072|-0.029|-298.3735|39.6207|303.809|1315.22|0.24|358.336|96.176|49.638|31.314|10.722||24.1309|15.4317|1336.7214|16746.5|33.4814|24.5323|24.9016
russ2000_2_0660|VHI|200412|799.137|277.275|263.414|652.795|357.24|1676.1|311.662|1364.438||874.675|812.484|37.942|0.5312|2.7727|6.7823|0.2723|0.56|4.4629|0.8056|0.0011|0.8963|1.4916|-16.857|0.1073|226.792|109.158|1.242|16.3725|1|9|0.3624|29.1622||30.0909|2420|-0.9742|30.0526||30.0526|11.2796|1.6174|-1.2935|-0.408|-290.6059|32.8698|264.23|1388.394|0.24|349.556|87.281|55.927|15.457|-28.916||25.8328|16.584|1422.7109|16835.7333|7.5535|24.6126|24.9337
russ2000_2_0660|VHI|200503|798.655|260.474|260.998|614.897|352.135|1421.108|309.552|1111.556||1013.915|889.517|37.942|0.5406|2.6945|8.0516|0.2952|0.6524|3.5721|1.0719||0.7466|1.4249|4.2576|0.2467|248.599|95.896|1.242|16.5697|1|10|-0.3225|28.5733||30.1429||0.8224|29.3209||29.3209|12.4318|1.6445|0.3012|-3.155|-152.6734|32.6297|285.414|1455.813|0.4|384.797|132.815|54.431|60.505|24.79||31.5484|20.362|1591.2912|36843.7667|55.7052|28.9154|29.7663
russ2000_2_0660|VHI|200506|692.528|161.154|255.65|582.486|355.829|1325.571|242.6|1082.971||995.977|871.179|37.942|0.5209|23.0044|10.5805|0.3235|0.5665|2.9972|0.8167||0.7149|1.8286|75.1918|0.3869|247.635|74.972|1.219|1.9295|1|10|-0.1937|-0.4905||29.6021||0.96|29.2955|-41.822|29.2955|113.2525|1.685|0.5725|40.849|72.3826|3.7008|34.899|1487.04|0.4|394.351|134.448|54.192|62.479|28.303||28.0966|18.2387|1534.4743|27206.2|53.9139|28.4979|28.1608
russ2000_2_0660|VHI|200509|717.822|180.299|274.931|578.487|363.253|1584.993|272.572|1312.421||822.89|786.051|37.942|0.5415|20.3142|-492.6943|0.3|0.5854|23.7478|0.8477||0.8688|2.0022|88.4716|0.1309|230.67|85.747|1.209|2.083|1|9|-0.5305|-0.4754||29.4754||0.44|29.0267|-16.687|29.0267|111.7252|1.5077|0.2|16.466|74.0519|4.0545|37.56|1470.908|0.4|342.204|82.249|52.974|42.351|13.383||28.8672|18.8464|1507.8152|24118.9333|19.6274|28.3695|28.2089
russ2000_2_0660|VHI|200512|816.654|286.718|283.157|576.361|365.215|1655.719|276.885|1378.834||797.333|787.538|37.942|0.52|7.9655|62.5069|0.253|0.5473|23.7307|1.0381||0.8998|2.1622|96.2197|0.1173|220.289|119.404|1.207|4.5905|2|10|-0.7486|3.6739||29.2791|6100|0.52|29.1909|-3.591|29.1909|59.5849|1.8311|0.3117|3.54|52.7484|9.0903|81.9|1607.757|0.4|486.405|216.145|58.103|32.965|15.424||29.7021|19.5005|1423.0687|9812|15.2648|29.4934|28.6585
russ2000_2_0660|VHI|200603|805.949|244.044|276.45|570.866|380.631|1680.497|264.11|1416.387||804.714|792.421|37.942|0.4006|8.8227|15.5786|0.2728|0.5297|10.2158|0.9943||0.9256|2.2599|131.2294|0.099|259.367|90.88|1.205|4.5796|1|10|0.4423|3.7782||29.2499||0.8|28.9258|-4.9|28.9258|58.3766|1.9061|0.5354|4.9|51.2611|9.077|80.51|1577.26|0.4|354.3|82.7|54.1|45.1|23.4||28.4177|18.7629|1440.9831|12614.8667|-9.9237|31.9658|40.1219
russ2000_2_0660|VHI|200606|789.048|199.803|280.192|587.626|388.619|1729.711|250.836|1478.875||821.511|793.556|37.942|0.4695|12.0127|18.1766|0.3142|0.7164|13.9419|1.3585|0.0182|0.9633|1.6293|54.7495|0.1405|283.733|108.804|1.203|4.0719|1|10|-1.8596|2.549||29.2584||0.6|28.8694|-5.3|28.8694|69.0618|1.9277|0.8502|5|45.3879|8.239|69.907|1612.909|0.4|430|120.4|59.9|19|17.7||39.4154|26.1267|1851.2368|25186.0333|40.2857|41.2618|43.6058
russ2000_2_0660|VHI|200609|804.527|216.807|271.454|588.547|388.57|1755.55|296.494|1459.056||820.154|792.872|37.942|0.5168|10.4703|15.0325|0.2975|0.6459|16.0482|1.3169|0.0173|0.9506|1.7204|45.5995|0.1345|274.104|108.972|1.199|4.5413|1|10|-2.7307|3.5002||29.1249||0.68|28.5503|-8.6|28.5503|62.8472|1.6557|0.3483|8.4|39.7712|9.4211|76.624|1689.105|0.4|418.4|120|59.2|45|20.1||37.3283|24.8352|1749.5903|14236.3667|29.8883|39.576|42.8834
russ2000_2_0660|VHI|200612|779.4|201.8|309|611.3|389.1|1814.2|253.2|1561||866.8|839.2|37.9|0.4826|5.9388|13.8078|0.3|0.7396|15.8636|1.4408|0.0163|0.9074|1.5396|55.9267|0.1213|231|101.8|1.2|8.296|1|10|-3.3298|11.3976||28.8999|6078|2.72|28.7239|-25|28.7239|33.8744|1.7093|1.2868|24.5|29.3333|17.2363|141.7|1643|0.4|440.3|180.5|56.3|108.4|80.5||41.7113|27.8571|1906.5075|8859.0333|40.0539|43.7985|35.9957
russ2000_2_0660|VHI|200703|811.9|181.7|327.8|606.9|388.9|1850.2|259|1591.2||17.5||37.9|0.5396|11.0494|37.8515|0.5995|0.9086|9.4825|1.8496|0.0173|1.1916|1.2163|38.7327|0.2507|267.8|96.2|668.5|8.4667|1|10|-0.4139|14.5766||28.7999||0.88|28.5389|-2|28.5389|32.7562|1.7355|0.6001|1|29.212|21.6773|144.4|1686.5|0.4|397.8|118.9|54.9|48.4|26.1||52.8002|35.3778|2934.9539|42397|86.3271|67.1203|61.4802
russ2000_2_0660|VHI|200706|809.4|155.8|321.1|621|388.4|1864.2|263.8|1600.4||5.7|-4.9|37.9|0.9683|13.6327|126.0638|0.6232|1.1446|12.4836|105.4145|0.0185|1.2113|1.3522|32.2223|0.9732|299.2|98.4|668.5|7.1856|1|10|1.5234|14.8321||28.7249||-0.16|28.4997|-1.1|28.4997|38.3415|1.7248|-0.4406|1.1|37.4466|24.0553|121.8|1645.5|0.4|389|72.9|60.5|8.9|-4.9||65.2003|43.9765|3312.1804|27500.8|68.1579|65.6403|94.0004
russ2000_2_0660|VHI|200709|837.5|185.6|316|653.6|388.1|1918.2|337|1581.2||-48.9|-57.6|37.9|1.0771|35.6846|83.3582|0.657|1.6791|23.3883|502.9947|0.0364|1.3611|1.1801|22.4299|1.0526|290.5|110.4|668.5|2.9427|1|10|1.7893|0.8728||28.6499||-1.84|28.435|-6.7|28.435|94.0816|1.4128|-2.0669|5.3|71.1691|14.7479|49|1627.7|0.4|400.6|85.6|59.1|10.5|-52.7||95.0004|64.3454|4149.725|22449.1667|153.7358|106.7604|73.2803
russ2000_2_0660|VHI|200712|770.9|145.5|337.9|681.3|409.5|1894.1|297.7|1596.4||-48.9|-74.1|37.9|1.0182|-37.6699|108.2407|0.6614|1.1798|43.2248|||1.466|2.1339|14.3455|0.8629|253.7|115.6|668.5|-2.7797|1|10|4.3152|-57.6243||28.5999|3539|-0.52|28.5999|-1.3|28.5999|-99.7812|1.3409|-0.7018|1.3|191.1111|-28.8437|-45.7|1550.7|0.4|363.3|67|63.9|-13.8|-14.2||63.7603|43.4306|3342.4296|16180.8333|52.8607|65.2003|77.3203
russ2000_2_0660|VHI|200803|775|87.8|357.9|712|409.6|1948.1|307.6|1640.5||-72.2|-81|37.9|1.1694|-24.7972|-6004.0069|0.7313|1.7494||||1.6137|1.7101|6.232|0.9911|295.9|101.3|668.5|-4.802|1|10|2.0762|||28.5999||-0.2|28.4198|0|28.4198|-61.1326|1.2474|-0.2|0|-5473.3333||-77.7|1531.9|0.4|379|68.6|58.3|-7.1|-5.9|-17.4|93.5604|64.0454|4290.2565|21530|77.197|106.4404|124.9605
russ2000_2_0660|VHI|200806|772.8|64.4|337.2|717.2|409.2|1971.6|314.4|1657.2||-84.9|-92.4|37.9|1.3058|-27.7028|-81.8147|0.7642|1.9596||||1.6877|1.4679|5.4307|0.7996|333.9|117.7|668.5|-4.4947|1|10|2.4286|||28.5999||0|28.4203|0|28.4203|-67.3973|1.2669|0|0|-424.1611||-73|1591.5|0.4|448.6|78.9|65.7|-4.5|-0.2|-17.7|109.0004|74.8556|4775.9127|20120|67.1779|91.4404|73.3203
russ2000_2_0660|VHI|200809|724.5|65.6|328.1|676.6|398.6|1910.8|307.7|1603.1||-138.3|-127|37.9|1.1601|-42.4543|-38.1306|0.7326|1.2935||||1.7705|2.2222|9.8929|0.5011|284.2|99|668.5|-2.7013|1|7|1.0792|||28.5999||-0.8|28.4203|0|28.4203|-117.2414|1.1368|-0.5705|0|-4.6512||-43.5|1591.9|0.4|401|68.8|58.6|-17.6|-23.2|-17.7|72.0003|49.7463|3665.6616|16075|-24.2105|57.2802|56.0002
russ2000_2_0660|VHI|200812|696.4|45.8|408.5|641|398.8|1847.3|294.2|1553.1||-198.5|-109.8|38.9|1.1232|-2187.9427|-20.9912|0.7326|0.7757||||1.9633|3.7383|22.739|0.381|205.2|151.7|668.5|-0.0504|2|9|0.8953|||28.5999|3547|0.96|28.3999|-1|28.4203|-6600|0.8532|0.96|1|77.3148||-0.8|1578|0.4|349.4|122.6|55.9|50.8|28.5|16|42.8002|29.808|2831.5888|10805|-32.8733|59.4002|49.9602
russ2000_2_0660|VHI|200903|619.3|55.2|316.2|641.2|398.5|1818.3|322.4|1495.9||-232.6|-141|38.9|1.1617|-117.4561|-14.0161|0.7542|0.7121||||2.1905|4.2644|31.4369|0.4767|210.2|228.7|668.5|-0.9591|1|8|-0.0223|||28.5749||-0.72|28.3999|-0.1|28.4203|-341.6107|0.8232|-0.72|-0.1|-225.641||-14.9|1506.5|0.4|307.5|34.8|51.4|-32.6|-20|-16|37.5202|26.4132|2697.2642|23296.6667|-59.8974|42.5602|43.3602
russ2000_2_0660|VHI|200906|640.7|107.1|267.7|669.1|398.5|1907.6|398.9|1508.7||-249.6|-171.2|38.9|1.1424|-50.8214|-16.5276|0.7165|0.6109||||2.3785|5.3836|42.4386|0.4478|231.9|274.1|668.5|-2.2178|2|3|-0.0718|||28.5749||-0.64|28.4009|0|28.4203|-145.6973|0.8498|-0.6253|0.1|-2.0772||-33.7|1390.8|0.4|332.9|37|53.9|-34.3|-19|-16.7|29.7201|21.1253|2462.945|13509.1667|-72.7339|52.5202|36.2401
russ2000_2_0660|VHI|200909|634.9|75.6|274.1|688.2|398.5|1923.2|366.9|1556.3||-242.3|-174.2|38.9|1.2728|-858.4695|-50.0774|0.7459|1.0323||||2.3278|3.3003|29.5201|0.3366|241.5|292.6|668.5|-0.1415|2|4|1.0176|||28.5749||0.28|28.4009|0|28.4203|-2252.381|0.8643|0.28|0|102.451||-2.1|1342.3|0.4|352.5|71|58.1|-4.3|8.4|-17.2|48.4802|34.8225|3026.6756|13748.3333|-32.6667|37.5602|41.4002
russ2000_2_0660|VHI|200912|921.8|326.8|294.9|646.1|398.2|1896.1|305.9|1590.2||-125.5|-183.2|40.9|1.3518|34.4855|-50.996|0.6391|0.967|33.2618|||1.7355|2.8633|-163.8614|0.3088|262.7|167.7|668.5|3.2941|3|3|0.8682|||28.5749|3402|2.76|28.5749|-1.9|28.5749|90.4573|1.9271|3.5026|-335.7|22.4787||50.3|1651.2|0.4|658.3|278.5|73.4|153.5|80.9|7.5|55.8802|40.5095|3153.9654|11315.8333|30.5607|64.2003|69.8003
russ2000_2_0660|VHI|201003|639.5|51.4|294.6|647.2|397|1899.8|291|1608.8||-236.9|-197.5|38.9|1.0911|23.0681|23.2342|0.8053|1.3014|43.7141|||2.319|2.0325|-123.1008|0.2704|259|281.7|668.5|5.4667|3|7|3.0702|||28.5749||0.4|28.4009|0|28.4009|54.2312|1.0667|1.1575|-0.1|-2.3||83.9|1728.5|0.4|384.8|94.1|58.3|-14.9|13.6|-17.4|78.7203|57.3831|3922.7188|7492.5|109.8081|114.4805|71.7603
russ2000_2_0660|VHI|201006|612.1|57.4|258.3|608.3|396.9|1826.7|271.8|1554.9||-250.1|-204.1|38.9|1.0796|16.873|22.3993|0.7835|0.7787|21.4713|||2.3428|3.2415|-189.5818|0.1566|269.6|244.4|668.5|6.9893|4|10|4.7524|||28.5749||0.16|28.4019|0|28.4009|42.365|1.2031|0.16|0.1|15.2131||107.4|1811.3|0.4|415.7|89.4|58.1|18.2|4.5|-17|49.3602|36.2292|3058.2684|14731.6667|66.0834|55.8802|71.2803
russ2000_2_0660|VHI|201009|651.9|71.1|270.2|634.3|397|1887|278.3|1608.7||-232.9|-201.1|38.9|1.0544|16.8981|52.3218|0.7987|1.2279|21.1221|||2.27|1.9704|-112.6943|0.1897|273.4|268.5|668.5|7.3589|3|10|2.4511|||28.5749||0.52|28.4019|0|28.4009|40.1235|1.2379|0.5314|0|30.6184||113.4|1889.7|0.4|430.9|117.8|58.5|42.1|14.4|-16.7|81.2003|59.9221|3966.2343|11622.5|67.4918|80.7203|94.2004
russ2000_2_0660|VHI|201012|921.8|326.8|294.9|646.1|398.2|1896.1|305.9|1590.2||-125.5|-183.2|40.9|1.017|36.5407|21.8084|0.6772|1.6527|22.6666||95422.0731|1.7355|1.8091|-99.7807|0.1131|262.7|167.7|668.5|3.1515|2|10|1.7392|||28.6082|2440|0.6|28.5749|-2|28.5749|90.4573|1.9271|-0.0023|-335.7|18.401||50.3|1529.6|0.4|298.2|44|52.2|33.4|17.8|-17.3|88.4404|65.5495|4084.3642|5511.9333|58.2677|82.0003|95.5604
russ2000_2_0660|VHI|201103|969.4|250.6|347.4|680.3|397.4|1961.6|337.7|1623.9||-86.4|-156.6|44.6|1.2246|26.7086|26.1987|0.706|1.8638|57.9998||113333.1524|1.6581|1.5169|-87.8397|0.1047|328.4|314.9|668.5|4.6401|3|9|1.9137|||28.5499||1.32|28.3132|-3.7|28.3132|60.9103|1.7145|1.32|3.4|42.3423||74.7|1617.3|0.4|472.5|165.7|61.3|83.9|38|-17.2|105.4804|78.4988|4649.7763|6583.9333|33.9939|126.5605|162.1606
russ2000_2_0660|VHI|201106|928.5|164.7|330.2|703.3|397.5|1901.6|321.8|1579.8||-53.6|-118.3|50.4|1.3827|19.131|29.7692|0.8291|3.1811|46.8583||0.3664|1.4742|0.8556|-41.625|0.0945|391.7|174.2|668.5|7.315|3|10|-1.4399|||28.4916||1.8|28.259|-5.8|28.3132|39.3964|1.729|1.8|5.6|38.3352||122.6|1783.5|0.5|581.9|209.5|79.1|114.5|52.4|-15.9|198.6808|148.2847|7341.1406|11548.8667|302.5121|216.8809|236.9209
russ2000_2_0660|VHI|201109|960.3|174.1|357.5|698.8|400|1856.1|391.8|1464.3||-18.9|-60.9|49.6|1.3311|12.8072|22.4281|0.8132|3.1584|48.1602||0.3092|1.2375|0.8307|-35.325|0.1099|382.6|219.8|668.5|10.3364|4|10|-0.2042|||28.4999||2.52|28.259|0|28.3132|28.3806|1.4209|2.52|0.5|35.8664||179.7|1957.8|0.5|605.2|233.8|69.1|148.5|71.5|-15.2|216.6809|162.0644|7744.2601|10659.8333|166.8473|236.3609|250.001
russ2000_2_0660|VHI|201112|944.2|118.9|464.5|723.8|468.8|1845|415.6|1429.4||-10.1|-19.4|49.6|1.2121|10.9726|14.1773|0.8409|3.4055|38.1986||0.0661|1.1205|0.7855|14.7908|0.0776|316|244.2|670.9|12.1865|4|10|0.2882|||28.5082|2470|2.04|28.4999|0|28.4999|24.6897|1.0464|1.92|-0.3|36.8707||217.5|2025.1|0.5|365.5|137.7|59.4|113.9|55.6|-13.5|241.881|181.2742|8514.1558|7079.7|177.8952|215.6009|229.4009
russ2000_2_0660|VHI|201203|1160.8|58.6|605.5|740.5|400.3|1958.1|400.8|1557.3||74.8|55.4|49.6|1.1412|9.2689|16.7705|0.8128|2.8321|29.0936|81.6791|0.0088|1.1485|0.9425|11.9946|0.0465|451.4|304|668.5|14.7146|4|10|-0.1901|||28.4999||3.12|28.259||28.259|21.0134|1.2725|2.9254||35.731||268.4|2135.4|0.5|582.8|260.4|78.7|177.8|88.9|-13.5|212.2008|159.3903|7818.0598|3563.3|108.0392|216.2009|170.1607
russ2000_2_0660|VHI|201206|1263.1|104|661.2|710.7|400.2|2013.9|480.9|1533||64.9|82.8|49.6|2.9635|23.1016|614.0635|1.941|2.0133|16.5442|60.7946|0.0635|1.1797|1.4011|1.8752|0.0406|457.2|392.1|670.9|14.0882|5|10|-13.2647|1760.9457||28.4999||1.56|28.2595||28.4999|22.7727|1.167|1.7225||35.59|2280.2102|260.4|2121.8|0.6|568.3|162|68.2|94.5|44.4|-14.3|149.8806|112.99|6015.6589|4020.1|583.3442|133.5605|151.3206
russ2000_2_0660|VHI|201209|1141.8|124.3|624.3|740.3|400.4|1880.7|393.7|1487||108.3|88.8|49.6|2.7409|27.6255|953.3863|1.935|2.0602|16.6363|65.6282|0.1335|1.0358|1.5027|1.9852|0.0466|339|352.6|670.9|11.3187|4|10|-28.8312|341.7808||28.4999||0.72|28.2595||28.4999|29.3201|1.1768|0.7291||31.9216|483.5616|211.8|2025.4|0.6|508.8|97.5|63.1|27|22.9|-14.6|146.4006|110.8163|5851.0908|2600.1333|528.1471|150.0678|144.4806
russ2000_2_0660|VHI|201212|1363.4|367.8|650.3|763.1|445.6|2078.8|398.5|1680.3||66.3|75.4|49.6|2.9173|36.5625|-720.5781|1.8428|2.0481|20.6935|39.6729|1.0761|1.2406|1.5333|1.0295|0.0526|302.5|245.5|670.9|8.3388|4|10|-44.3576|155.8185||28.4999|2718|0.24|28.4999||28.4999|40.6758|1.6821|-1.0091||34.7711|262.6561|159.8|2087.3|0.6|427.4|55.3|63.3|2.1|3.6|-13.9|150.0006|114.0136|5842.685|2849.4|458.1285|188.5208|195.3608
russ2000_2_0660|VHI|201303|1171.3|179.7|544|739.3|444|1994.2|412.1|1582.1||-10.4|18.6|49.6|3.3326|227.5331|-224.3942|2.3613|2.7395|34.5743|84.2414||1.2181|1.2461|1.0117|0.0486|411.2|260.8|670.9|1.6105|2|10|-43.2657|-60.5462||28.4999||-1.44|28.2595||28.2595|218.328|1.4339|-1.4956||44.7761|51.1681|31.1|2003.7|0.6|499.2|12.9|69.7|-70|-39.8|-15.4|192.6008|146.8281|7076.2797|1407.9|698.0671|196.0808|193.9208
russ2000_2_0660|VHI|201306|1056|179.9|462.9|741.7|442.5|1927.5|349.2|1578.3||-60.4|-21.1|49.6|3.0476|-118.8288|95.1155|2.1987|2.408|157.3328|||1.3529|1.4556|1.5895|0.0606|380.4|211.7|670.9|-2.8018|2|4|3.1759|-358.032||28.4999||-1.44|28.2599||28.2595|-127.9245|1.6045|-1.44||31.6781|-157.0836|-53|1951.4|0.6|516|17.2|82.7|-75.9|-39.7|-14.7|164.8807|126.0961|6297.9264|2675.4667|5.1262|189.8408|236.6409
russ2000_2_0660|VHI|201309|929.7|115.7|407.1|756.2|441.2|1866.6|372.8|1493.8||-92.4|-55.3|49.6|4.1502|-76.1818|195.9921|3.02|3.6103||||1.272|1.002|1.3935|0.0743|352|175.6|670.9|-6.0156|1|9|0.9764|-7807.0175||28.4999||-1.2|28.2599||28.2595|-61.6712|1.2546|-1.1448||25.9823|-4828.9474|-110.1|1890.8|0.6|448.2|48.6|101.1|-59.8|-34.2|-13.7|239.521|183.6446|8387.6112|5393.3333|63.6066|220.4409|183.4807
russ2000_2_0660|VHI|201312|949|146.6|430.6|796.4|444.4|1974.4|394.7|1579.7||-66|-39.6|49.6|3.4657|-78.3371|-447.9907|2.5873|3.2262||||1.2515|1.1377|1.307|0.0333|303.3|193.6|670.9|-5.4749|1|6|0.0841|||28.4999|2450|0.6|28.4999||28.4999|-69.2857|1.1399|-0.8619||41.7623||-98|1863.6|0.6|400.2|55.5|121.6|-12.2|15.7|-12.3|210.9608|162.3056|7677.0389|3112.2667|40.64|169.8007|131.8805
russ2000_2_0660|VHI|201403|1095.3|260.3|420.9|792.7|442.8|2128.4|402.1|1726.3||-83.7|-38.8|49.6|2.5055|-81.8332|113.8852|1.524|1.6512||||1.5918|2.2676|2.1412|0.0981|348.8|221.6|670.9|-3.2499|2|2|0.0518|||28.4999||0.0281|28.2599||28.2599|-118.2927|1.5148|-0.0837||46.8817||-57.4|1826.8|0.6|462.4|85.8|68.8|8.4|0.8|-13.7|105.8404|81.7979|4697.2278|3470.3|-45.0467|90.9604|68.8803
russ2000_2_0660|VHI|201406|1108.3|258.7|415.2|792|441.1|2093.8|383.8|1710||-76.8|-23.3|49.6|1.8696|-1766.1558|48.9306|1.2722|1.2181|2744.6649|||1.5748|2.648|1.4565|0.188|372.1|192.6|670.9|-0.1233|2|1|-0.3307|||28.4999||0.6|28.2609||28.2599|-2622.7273|1.6436|0.6||95.3125||-2.2|1802.5|0.24|491.7|104.2|74.6|25.2|15.5|-14.6|77.0403|59.7493|3885.5427|27703.9|-53.2751|78.9603|94.5604
russ2000_2_0660|VHI|201409|1085.1|244.1|417.7|761.8|439.6|2054.8|349.4|1705.4||-90.9|2.9|49.6|2.1518|64.8999|64.7842|1.3149|1.2198|35.8123|||1.6253|2.144|1.099|0.1668|357|163.3|670.9|3.3578|3|1|1.3645|||28.4999||0.96|28.2609||28.2599|78.089|1.7204|0.96||-2.5435||60.7|1830.8|0.24|476.5|115.8|67.4|53.3|28.7|-13.8|78.3603|60.9276|3939.4241|8611.8|-67.2846|71.0403|69.2403
russ2000_2_0660|VHI|201412|1048.6|258.5|443|733.6|438|2131.3|327.3|1804||-189.7|4.9|49.6|2.0499|73.4373|269.944|1.3415|1.177|32.7959|||1.9451|1.7161|-0.0206|0.1|303.9|190|670.9|2.9433|3|1|1.0311|||28.4999|2485|0.36|28.4999||29.5999|69.3309|1.7183|0.1935||29.0179||53.8|1862.6|0.24|432|97|65.3|25.1|8.8|-14.6|76.9203|60.0139|3866.3123|4189.7333|-63.5381|68.6403|75.1203
russ2000_2_0660|VHI|201503|984.6|200.4|413.8|676.9|436.5|2061.1|274.1|1787||-235.1|10|49.6|2.1146|59.18|-657.8211|1.3638|1.1731|31.1499|||2.1705|1.2841|-0.4728|0.0572|322.6|153.3|670.9|3.5709|3|2|1.7964|||28.4999||0.48|28.2609||28.2609|41.7565|1.9081|0.1596||26.3578||64.9|1816.3|0.24|416.1|89.3|65.2|21.6|11.9|-14.6|74.7603|58.5153|3840.7849|2656.3|-29.3651|78.3603|76.6803
russ2000_2_0660|VHI|201506|992.2|212.2|418.4|684.7|435.2|2053.3|305.8|1747.5||-329.7|-100.4|49.6|2.2117|-66.1281|-172.397|1.3465|1.1167|33.7499|||2.7956|1.4134|1.2592|0.0446|311.3|163.2|670.9|-3.1066|3|8|2.2752|||28.4999||-3.6|28.2618||28.2609|-49.9083|1.7119|-3.6||199.5787||-54.5|1733.4|0.24|408.8|56.3|78|-28.8|-103.9|-14.5|67.9203|53.3319|3603.9803|9161.8667|-11.838|53.4002|33.8401
russ2000_2_0660|VHI|201509|960.3|234.1|403.7|671.1|434.1|2036.5|298.2|1738.3||-358.3|-119|49.6|1.3846|-24.2158|-1042.0423|0.8783|0.3941||||3.0835|4.2328|3.5183|0.2898|270|143.4|670.9|-5.6393|2|2|3.0052|||28.4999||-0.36|28.2618||28.2609|-28.7671|1.6905|-0.36||-2383.6735||-94.9|1640.1|0.24|383.2|49.8|64.1|-22.8|-11.7|-14.4|22.6801|17.9359|2298.0776|7257.4333|-71.0567|29.6401|21.9601
russ2000_2_0660|VHI|201512|896.2|204.3|405.2|665.7|432.9|2010.5|286.6|1723.9||-398.6|-155.6|49.6|1.3061|-16.0178|86.6159|0.8434|0.308||||3.5746|5.9701|4.9359|0.3141|246.6|156|670.9|-8.3255|2|2|3.9817|||28.4999|2280|-1.2|28.4999||28.4999|-20.2844|1.5733|-1.3137||-256.5632||-133.6|1487.9|0.24|279.8|33|41.3|-11.9|-29.9|-10.1|16.0801|12.857|2139.9784|5597.9333|-79.0952|14.2801|15.6001
russ2000_2_0660|VHI|201603|876|163.9|394.9|674.6|426.9|2016.1|272.3|1743.8||-416.3|-181.9|49.6|1.3947|-12.9672|-61.3936|0.8483|0.2831||||3.9076|6.7797|4.1909|0.2616|279.1|146.8|670.9|-10.621|2|1|3.0523|||28.4999||-0.72|28.2618||28.2618|-16.4242|1.6269|-0.8739||-100.5314||-165|1425.3|0.24|353.5|42|63.2|-30.6|-19.5|-15.7|14.1601|11.4759|2139.5871|5553.0667|-81.0594|23.6401|24.0001
russ2000_2_0660|VHI|201606|879.6|192.3|354.9|668.4|425.9|2030.2|310.7|1719.5||-433.2|-197|49.6|1.6534|-32.6056|-58.1886|0.9016|0.3794|||-0.2262|4.3114|5.0955|2.4211|0.2175|298.8|145.3|670.9|-4.5969|2|1|3.1203|||28.4999||-0.24|28.2631||28.2618|-38.9368|1.5806|-0.24||21.7033||-69.6|1415.1|0.24|398.6|62.2|64.6|-7.5|-8.5|-15.8|18.8401|15.4148|2269.3523|7104.3|-72.2615|22.3201|30.6001
russ2000_2_0660|VHI|201609|892.4|205.7|334.1|672.2|423.9|2032.8|306.3|1726.5||-429.5|-200.8|49.6|1.7834|-45.5202|-60.6669|0.9878|0.5467|||-0.2738|4.1968|3.4783|2.0886|0.1268|302.1|139.8|670.9|-3.6607|2|4|2.1687|||28.4999||0.12|28.2631||28.2618|-49.3625|1.6579|0.12||9.6354||-54.9|1438.7|0.24|406.8|85.3|64|11.6|3|-15.9|27.6001|22.7608|2499.0616|10041.9333|21.6931|23.5201|37.2001
russ2000_2_0660|VHI|201612|837.4|164.1|359.2|516|379.7|1998.8|294.1|1704.7||-466.4|-198.5|49.6|2.027|-177.5985|-98.5211|1.1558|0.7788||||4.449|2.3121|3.3093|0.2469|258.5|118.1|670.9|-1.0885|3|10|2.3188|||28.4999|2260|0.36|28.4999||28.4999|-170.4403|1.4369|0.1342||46.9697||-15.9|1519.4|0.24|360.5|118.4|52.3|66.1|9.1|-10.7|41.5202|34.4625|2823.8158|15980.8333|185.9504|37.3201|39.9602
russ2000_2_0660|VHI|201703|921|201.6|378.1|656.9|422.1|2076.1|320|1756.1||-452.9|-192.6|49.6|1.8096|173.6648|141.7291|1.1135|0.7139|54.6665|||4.6679|2.439|1.7145|0.1485|303|178.3|670.9|1.119|3|10|4.9243|||28.4999||0.48|28.2631||28.2631|166.2577|1.5769|0.3305||40.7836||16.3|1571.2|0.24|405.3|116.6|67.6|42.1|12.7|-14.5|39.3602|32.8811|2830.7356|9025.3667|177.9661|39.8402|40.9202
russ2000_2_0660|VHI|201706|988.3|221.2|359.1|554.8|379.7|2048.3|320.1|1728.2||-441.2|-190.3|49.6|1.7736|81.7586|30.2239|1.068|0.616|50.6665|||4.3901|2.6846|2.4511|0.0572|366.5|173.4|670.9|2.2973|4|9|6.4853|||28.4999||0.36|28.2641||28.2631|80.6548|1.836|4.2||-30.2798||33.6|1654.4|0.24|481.8|143.8|70.4|62.5|8.8|-14.7|35.7601|30.052|2747.0885|13950.4667|89.8089|38.5202|26.1601
russ2000_2_0660|VHI|201709|1217.5|425.2|352.7|574.8|379.7|2212.2|354.1|1858.1||-380.3|-151.4|49.6|1.5662|32.5775|23.1763|0.8843|0.4765|22.909|||3.8561|3.2922|0.9286|0.0543|383.7|199.5|670.9|5.0799|4|3|9.4332|||28.4999||1.56|28.2641||28.2631|35.4248|2.2844|1.7615||-17.4071||76.5|1744.1|0.24|496.5|164.4|69.7|76.9|45.9|-15|29.1601|24.7335|2492.1812|5961.2667|7.5221|52.2002|81.0003
russ2000_2_0660|VHI|201712|1262.2|438.7|398.4|588.7|379.7|2140.8|331.1|1809.7||-242.9|-17.9|49.6|2.1796|17.9506|21.6479|1.2811|1.1228|28.2173|||2.4578|1.2966|0.8693|0.1322|365.8|157.4|670.9|13.2262|5|10|14.8988|||28.4999|2245|4.92|28.5082||28.5082|13.1084|2.4298|4.7432||-41.1241||207.5|1879.4|0.24|495.8|188.1|72.6|110.3|140.1|-14.7|74.0403|62.9886|3724.7471|42198.7|71.3889|69.4803|68.2803
russ2000_2_0660|VHI|201803|1382.2|479.4|447.3|595.6|379.7|2116.9|324.5|1792.4||-148.9|67.3|49.6|1.9326|13.0118|19.5482|1.2332|1.0683|10.5082||0.0067|2.1046|1.3201|-0.5987|0.0375|416.5|172|670.9|16.7553|5|10|3.1663|||28.4999||3.12|28.2641||28.2641|9.5741|2.7609|1.3416||-28.756||284.1|1940.1|0.24|466|185.3|83.9|106.4|89.3|-15.4|72.7203|62.059|3696.6654|13504.4333|84.7561|99.6004|77.1603
russ2000_2_0660|VHI|201806|1443.2|556.1|429.4|566.8|379.7|2130.5|383.6|1746.9||-158.6|72.6|49.6|1.797|10.9779|17.9618|1.0499|0.827|6.1687||0.0048|2.0902|1.6807|0.9064|0.1028|411.6|187.6|670.9|16.0432|6|10|2.289|||28.4999||0.36|28.2653|0|28.2641|9.4774|2.5227|1.9481|0|6.0787||287|1968.5|0.24|510.2|184|83.3|42|11.7|-16|57.1202|48.904|3150.6454|21318.6333|59.1973|64.3203|39.6002
russ2000_2_0660|VHI|201809|1470|573.7|464.2|570.1|379.7|1754.4|381.9|1372.5||-17.3|209.3|49.6|1.1956|5.3126|8.9868|0.7378|0.4046|3.5783||0.0055|1.2482|3.5088|8.1975|0.0913|381.7|176.9|670.9|20.7791|5|9|0.8769|||28.5082||5.04|28.2653|0|28.2641|7.0723|2.5017|5.04|0|-27.1546||384.6|1927.2|0.24|455.2|132.7|81.9|56.9|143.5|-14|27.3601|23.5624|2043.2386|14054.7333|-9.8814|24.9601|24.6001
russ2000_2_0660|VHI|201812|1408.8|502.3|515.8|563.5|379.7|1720.6|351|1369.6||-31.9|220.3|49.6|0.9881|7.5486|10.4625|0.7305|0.3627|1.7679||0.0046|1.2597|4.1451|13.4234|0.1689|337.6|147.3|670.9|14.0499|5|1|-0.5509|||28.4999|2195|0.72|28.5082|0|28.5082|10.3356|2.3929|0.5691|0|-12.9975||262.2|1820.1|0.24|388.7|107.2|75.4|30.9|17.7|-10.3|23.1601|20.1419|1979.2499|17076.3667|-68.7196|39.9602|48.6002
russ2000_2_0660|VHI|201903|1405.1|465.8|515.1|591.2|379.7|1718.6|347.7|1370.9||-19.2|231.7|49.6|1.1551|11.1574|20.1967|0.7825|0.4309|2.9091||0.1144|1.2177|3.4632|9.9446|0.2377|389.9|157.3|670.9|10.256|4|3|2.3429|||28.4999||0.6|28.2641|0|28.2641|14.1811|2.461|0.4994|0|-30.5684||191.1|1833.7|0.24|479.6|121.8|75.5|42.6|18.2|-10.3|27.7201|24.2227|2132.1809|37742.9|-61.8812|30.1201|24.0001
russ2000_2_0660|VHI|201906|1431.2|472.7|507.2|594.5|379.7|1762|318.3|1443.7||-14.3|230.2|49.6|1.1776|12.6487|39.767|0.8489|0.5485|4.9107|||1.2144|2.6936|8.749|0.2146|420.9|167.6|670.9|10.186|5|1|3.2462||5.3753|28.5||0.25|28.2695|-1.4|28.2641|14.5308|2.8074|0.752|1.4|-38.1807||186.5|1852.1|0.24|528.6|123.2|77.7|31.2|7.1|-10.1|35.6401|31.458|2358.9753|17459.3|-40.2414|25.8001|23.4001
russ2000_2_0660|VHI|201909|1366.8|506.2|454.5|569.2|379.7|1675.6|280|1395.6||-20.1|235.5|49.6|1.0869|34.5908|-85.6641|0.7235|0.3471|3.8669|||1.1981|4.2105|13.6249|0.2087|367.4|141.8|670.9|3.1156|4|3|3.5269||5.1681|28.5082||0.46|28.2695|-1.7|28.2641|48.3066|3.12|0.4717|1.7|27.1722||56.1|1872.1|0.24|475.2|98.4|80.1|21.9|13.1|-10.3|22.8001|20.3269|1940.5446|7605.2333|-16.6667|22.6801|23.2801
russ2000_2_0660|VHI|201912|1425.4|525.9|522.1|592|379.7|1814.3|322.5|1491.8||-27.3|239.4|49.6|1.0203|39.0165|71.2692|0.6856|0.3371|11.2906|||1.2411|4.2781|5.2939|0.1027|329.2|175.3|670.9|2.7426|4|5|6.1243||4.403|28.5082|2200|0.36|28.5166|0|28.5166|55.1935|2.6515|0.2627|0|25.3817||49.1|1897.4|0.24|414|91.1|77.3|9.1|10.7|-10.1|22.4401|20.2144|1915.7125|13146.8333|-3.1088|19.9201|16.6801
russ2000_2_0660|VHI|202003|1371.2|485.2|499.2|556.4|379.7|1743.7|277.3|1466.4||-35.8|256.4|49.6|0.8548|29.8447|13.8263|0.6089|0.1877|7.4012|||1.2407|7.767|9.9077|0.0872|351|152.9|670.9|3.1025|4|2|2.5087||17.266|28.5082||0.86|28.2695|-1|28.2695|49.0054|3.0155|0.4112|1|21.3453||55.3|1877.1|0.24|459.3|99.7|75.6|49.3|24.4|-9.7|12.36|11.3003|1650.411|15877.9|-55.4111|10.5684|9.4068
russ2000_2_0660|VHI|202006|1398.6|493|521|563.2|379.7|1775.6|295.8|1479.8||-32.7|247.1|49.6|0.845|40.8661|15.5361|0.5808|0.1694|4.7668|||1.2392|7.6336|8.734|0.1226|337.6|176.1|667.6|2.2019|4|2|0.633||12.7664|28.5||-0.32|28.2731|0|28.2731|57.5448|2.808|-0.32|0|32.888||39.1|1763.5|0.08|415|104|74.6|17|-9.1|-8.8|10.48|9.6495|1597.8644|54686.7667|-70.5948|10.17|13.96
russ2000_2_0660|VHI|202009||499.2||||1809.3|||||||0.9574||18.332||0.2147|11.0588|0.5665||1.2171|4.8632||0.0469||||||2|1.0849||12.148|||0.54|28.2731|||||||||41.4|1746.9||458.6|89.7|75.4||15.4||13.16|12.1886|1012.474|23281.7333|-42.2807|13.6|15.56
russ2000_2_0660|VHI|202012||523||||1882.4|||||||||||0.2342|11.0347|0.7223||1.1555|3.1579||||||||||||||0.86|28.5|||||||||55.2|1849.7||516.8|118.7|78.1||24.5||15.2|14.1478|1023.2|17414.9333||16.07|18.48
russ2000_2_0660|VHI|202103||548.4||||1839.2|||||||||||0.3077|11.7938|0.8289||1.0942|1.5602||||||||||||||0.52|28.2731||||||0.8|||45.6|1899.4||509|109.3|75.2||14.8||20.51|19.1686|1125.9813|19726.2333||26.38|25.72
russ2000_2_0660|VHI|202106||523.8||||1763.7|||||||||||0.345|15.7813|0.9824||1.0311|1.3152||||||||||||||0.75|28.2771|||||||||76.1|2009.7||525.3|124.6|83.1||21.4||24.33|22.8046|1231.9845|34702.1333||24.64|23.72
russ2000_2_0660|VHI|202109||557.2||||1808.6|||||||||||0.3122|8.7041|0.9375||0.9194|1.3716||||||||||||||1.36|28.2771|||||||||99.7|2130||578.9|152.7|86.5||39||23.33|21.9413|1111.2047|10089.0667||23.16|26.38
russ2000_2_0660|VHI|202112||701||||1846.8|||||||||||0.3568|8.0172|1.0246||0.7872|1.113||||||||||||||1.83|28.5||||||0.7|||127.2|2296.4||683.2|193.6|84.1||52||28.75|27.1209|1100.275|17339.7||26.55|25.47
russ2000_2_0660|VHI|202203||642.2||||1802.3|||||||||||0.3457|6.917|1.0012||0.7287|1.0918||||||||||||||1.59|28.2771||||||1.1|||157.8|2416.4||629|170.7|80.5||45.4||29.31|27.7371|1168.9018|23003.1667||31.81|46.38
russ2000_2_0660|VHI|202206||646.7||||1695.8|||||||||||0.5116|8.1519|1.3827||0.6776|0.7058||||||||||||||0.98|28.2795||||||1.7|||164.4|2525.7||634.6|146.7|82.3||28||45.34|42.9757|1568.6837|52253.3667||51.1|34.94
russ2000_2_0660|VHI|202209||581.7||||1619.7|||||||||||0.2865|4.8229|0.8173||0.6063|1.2719||||||||||||||0.92|28.2795|||||||||151.6|2503.1||556.3|120.4|85.1||26.2||25.16|23.9018|1003.5122|32528.1333||27.32|22.26
russ2000_2_0660|VHI|202212||553.6||||1528.9|||||||||||0.2821|4.1955|0.711||0.5837|1.4545||||||||||||||-0.33|28.5||||||1.2|||87.2|2222.5||402.6|52.6|70||-12.4||22|20.975|981.1|28104.1||25.83|23.69
russ2000_2_0660|VHI|202303||399.1||||1429.3|||||||||||0.2378|5.4114|0.5104||0.5933|1.838||||||||||||||-0.17|28.2795||||||1.4|||36.9|2086.2||492.7|54.1|70||-4.9||17.41|16.66|997.1461|22008.3667||15.53|12.43
russ2000_2_0660|VHI|202306||396.5||||1374.2|||||||||||0.187|9.7429|0.4061||0.5859|2.4903||||||||||||||-0.11|28.2885||||||1.5|||5.7|1958.7||507.1|65.5|75.9||-3.2||12.85|12.3741|853.6916|16115.2667||15.34|13.24
russ2000_2_0660|VHI|202309||425.5||||1341.3|||||||||||0.202|41.7097|0.3963||0.5724|2.4133||||||||||||||-0.21|28.2885|||||||||-26.3|1871.3||468.9|60.6|70.4||-5.8||13.26|12.8469|816.3055|18332.6||11.16|13.58
russ2000_2_0660|VHI|202312||463.1||||1460.8|||||||||||0.2253||0.4757||0.575|2.1066||||||||||||||0.17|28.5|||||||||-9|1921.7||453|65|72.9||4.9||15.19|14.8026|842.015|12487.5||13.87|13.63
russ2000_2_0660|VHI|202403||372.7||||1309|||||||||||0.2499|143.1667|0.4926||0.5515|1.8626||||||||||||||0.27|28.2885|||||||||3.7|1959.6||530.6|86.3|69.2||7.8||17.18|16.8393|946.7964|8616.0333||14.77|19.45
russ2000_2_0660|VHI|202406||386.9||||1246.4|||||||||||0.2525|149.1667|0.5236||0.5176|1.7947||||||||||||||0.7|28.2948|||||||||26.8|2012.2||559.7|121.3|75.5||19.9||17.83|17.5515|940.084|8096.1||21.1|29.21
russ2000_2_0660|VHI|202409||316.7||||1420.6|||||||||||0.4579|28.9677|0.7972||0.5978|0.9589||||||||||||||2.01|28.2948|||||||||90.1|2076.9||533.6|116.3|74.8||57.5||33.37|32.9392|1582.8975|31765.6333||34.05|25.6
russ2000_2_0660|VHI|202412||350.2||||1421.1|||||||||||0.3167|6.9937|0.6226||0.5438|1.3681||||||||||||||0.8|28.5|||||||||108|2104.8||480.9|100.6|39.3||22.8||23.39|23.1589|1222.815|29738.1667||20.87|17.14
russ2000_2_0660|VHI|202503||196.4||||1343.9|||||||||||0.2192|4.6481|0.4765||0.572|1.9692||||||||||||||0.59|28.2948|||||||||117.1|2112.8||538.6|122.5|79.3||16.9||16.25|16.1605|1221.9905|24994.5667||17.24|14.56
russ2000_2_0660|VHI|202506|||||||||||||||||0.218|4.0927|0.4303|||1.9802|||||||||||||||||||||||||||||||||16.16|16.16|1219.444|18014.8333||18.1|