russ2000_2_0652|USAT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0652|USAT|1|USA Technologies Inc Total Current Assets (Quarterly) (USD)|USA Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|USA Technologies Inc Inventories (Quarterly) (USD)|USA Technologies Inc Net PP&E (Quarterly) (USD)|USA Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|USA Technologies Inc Total Liabilities (Quarterly) (USD)|USA Technologies Inc Total Current Liabilities (Quarterly) (USD)|USA Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|USA Technologies Inc Total Deposits (Quarterly) (USD)|USA Technologies Inc Book Value (Quarterly) (USD)|USA Technologies Inc Retained Earnings (Quarterly) (USD)|USA Technologies Inc Treasury Stock (Quarterly) (USD)|USA Technologies Inc EV to Revenues|USA Technologies Inc EV to Earnings|USA Technologies Inc EV to Free Cash Flow|USA Technologies Inc EV to Assets (Quarterly)|USA Technologies Inc PS Ratio|USA Technologies Inc PE Ratio|USA Technologies Inc Price to Book Value|USA Technologies Inc PEG Ratio|USA Technologies Inc Debt to Equity Ratio|USA Technologies Inc Dividend Yield|USA Technologies Inc Shareholder Yield (TTM)|USA Technologies Inc Percent of Shares Outstanding Short|USA Technologies Inc Total Receivables (Quarterly) (USD)|USA Technologies Inc Total Payables (Quarterly) (USD)|USA Technologies Inc Total Capital Stock (Quarterly) (USD)|USA Technologies Inc Return on Invested Capital|USA Technologies Inc Quality Ratio Score|USA Technologies Inc Momentum Score|USA Technologies Inc Beta (1Y)|USA Technologies Inc Sustainable Growth Rate (TTM)|USA Technologies Inc Institutional Investor Ownership Percentage|USA Technologies Inc Average Diluted Shares Outstanding (Quarterly)|USA Technologies Inc Total Employees (Annual)|USA Technologies Inc EPS Diluted (Quarterly) (USD)|USA Technologies Inc Shares Outstanding|USA Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|USA Technologies Inc Ordinary Shares Number (Quarterly)|USA Technologies Inc Payout Ratio|USA Technologies Inc Quick Ratio (Quarterly)|USA Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|USA Technologies Inc Stock Buybacks (Quarterly) (USD)|USA Technologies Inc Effective Tax Rate (TTM)|USA Technologies Inc Return on Equity|USA Technologies Inc Net Income (TTM) (USD)|USA Technologies Inc Revenue (TTM) (USD)|USA Technologies Inc Dividend Per Share (Quarterly) (USD)|USA Technologies Inc Revenue (Quarterly) (USD)|USA Technologies Inc Gross Profit (Quarterly) (USD)|USA Technologies Inc SG&A Expense (Quarterly) (USD)|USA Technologies Inc Pre-Tax Income (Quarterly) (USD)|USA Technologies Inc Net Income (Quarterly) (USD)|USA Technologies Inc Net Interest Income (Quarterly) (USD)|USA Technologies Inc Price (USD)|USA Technologies Inc Total Return Price (USD)|USA Technologies Inc Enterprise Value (USD)|USA Technologies Inc 30-Day Average Daily Volume|USA Technologies Inc 1 Year Price Returns (Daily)||
russ2000_2_0652|USAT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0652|USAT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0652|USAT|5|91.313253012|91.313253012|91.313253012|91.313253012|91.3194444444|91.313253012|91.313253012|91.313253012|0|91.313253012|91.313253012|0|14|91.3125|13.9736346516|91.313253012|14|1.45|7.01124859393|13.8685258964|91.313253012|1.46109563603|91.3125|15.4914675768|91.313253012|91.313253012|91.313253012|91.3125|91.3125|31.0753138075|30.4408163265|91.3134328358|30.4615384615|91.313253012|273.964285714|91.313253012|51.1228070175|91.2820512821|91.313253012|91.3125|91.313253012|91.313253012|91.313253012|91.3125|91.3134328358|91.3125|91.3125|0|91.313253012|91.313253012|91.313253012|91.2931034483|91.313253012|91.2826086957|14.05|14.05|14.014571949|14.0773381295|14.0205607477||
russ2000_2_0652|USAT|6|83|83|83|83|72|83|83|83|0|83|83|0|530|80|531|83|530|440|889|502|83|5385|80|293|83|83|83|80|80|239|245|67|13|83|28|83|171|39|83|80|83|83|83|32|67|80|80|0|83|83|83|58|83|46|560|560|549|556|535||
russ2000_2_0652|USAT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0652|USAT|199609|||||||||||||||||||||||||||||||||||||0.023||||||||||||||||||||||||
russ2000_2_0652|USAT|199709|||||||||||||||||||||||||||||||||||||0.0316||||||||||||||||||||||||
russ2000_2_0652|USAT|199806|||||||||||||||||||||||||||||||||||||0.0402||||||||||||||||||||||||
russ2000_2_0652|USAT|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17|17||402423.3333||32|
russ2000_2_0652|USAT|199906||||||||||||||||||||||0|||||||||||||26||0.0619||||||||||||||||||28|28||465023.3333||178.125|200
russ2000_2_0652|USAT|199909|2.6482|0.4113|1.1207|0.1847||4.7356|2.4044|2.3312||-6.3198|-21.3553|||||7.0268|||||-1.6469|0|||0.4415|0.9072|19.5323|||||||0.0663||-35.5468|0.0663||0.0663||0.3547|-35.2468|-0.068||||||0.5132|0.1968|1.6329||-1.8875||181.25|181.25|19.9783|13576.6667||168.75|181.25
russ2000_2_0652|USAT|199912|5.1308|2.7444|1.0409|0.2014||4.7653|2.1778|2.5875||-3.836|-23.3019|||||5.4517|||||4.7079|0|||0.2855|1.5419|23.9833|||||||0.0889||-22|0.1115||0.1115||1.3913|-21.8835|-3.5354||||||0.5803|0.1916|1.6809||-1.9351||231.25|231.25|22.879|117690||387.5|296.875
russ2000_2_0652|USAT|200003|5.6508|3.3854|1.1174|0.3619||4.0845|1.5804|2.5041||-2.2717|-25.6392|||||6.9431|||||1.3366|0|||0.1926|0.758|27.6136|||10|-13.442|||0.1212||-22|0.1308||0.1308||2.2641|-21.8613|-2.8193||||||0.3143|0.1549|1.9062||-2.175||331.25|331.25|41.1558|85344.0333|1370.5882|237.5|150
russ2000_2_0652|USAT|200006|3.9603|1.8594|0.993|0.3848||4.6647|1.9413|2.7234||-4.1677|-28.1658||14.2723|-3.4886|-4.9592|6.5023|9.0453||||-18.7549|0|-27.6757||0.6154|1.1944|28.2163|-284.1422|1|10|-11.3024|||0.1338|29|-17.9943|0.1338||0.1338|0|1.2748|-18.0525|-0.2634|||-8.4045|2.0543||0.6466|0.2302|2.2849||-2.4068||175|175|21.4891|44940|547.3214|118.75|100
russ2000_2_0652|USAT|200009|3.4838|1.2906|1.1344|0.5518||4.9585|2.0101|2.9483||-4.3863|-29.8375||11.5357|-3.524|-4.0083|6.308|6.0884||||-7.771|0|-34.2542||0.7205|1.058|30.1404|-280.1512|1|1|-2.1816|||0.1433||-14|0.1528||0.1528|0|1.0005|-13.9231|-1.1755|||-8.1556|1.9479||0.4068|0.169|1.4091||-1.6387||122|122|21.3758|66953.3333|-34.9333|128.125|106.25
russ2000_2_0652|USAT|200012|2.6465|0.744|1.3276|0.5783||5.73|2.7774|2.9526||-5.4952|-31.8411||10.4081|-2.5818|-3.442|5.0607|5.6649||||-2.1329|0|-35.7461||0.2346|1.6386|30.9277|-269.9987|1|2|-1.1312|||0.1566||-12|0.1604||0.1604|0|0.3523|-11.902|-0.8922|||-8.1582|1.6258||0.2582|0.1362|1.6564||-1.9377||90.62|90.62|19.7763|26476.6667|-60.813|120|90.625
russ2000_2_0652|USAT|200103|2.0197|0.3013|1.1699|0.6675||7.6579|3.2056|4.4522||-7.1018|-34.5126||17.4695|-3.4643|-4.5251|6.7045|10.6644||||-1.4717|0|-16.2431||0.2834|1.9375|33.112|-324.3529|1|3|-0.1394|||0.1711||-18|0.1819||0.1819|0|0.1824|-18.0358|-0.7821|||-8.6336|1.6533||0.3417|0.1251|2.3885||-2.6505||125|125|26.7619|71123.3333|-61.5385|112|100
russ2000_2_0652|USAT|200106|1.9006|0.8176|0.5604|0.7613||8.581|4.2911|4.2899||-6.3342|-39.2091||14.8309|-2.3112|-4.4411|4.0974|7.4996||||-1.9234|0|-29.7846||0.0938|2.6076|36.9112|-498.6447|1|3|-0.6722|||0.2145|28|-25|0.2145||0.2145|0|0.2124|-22.0301|-1.9849|||-10.9562|1.451||0.4443|0.2308|3.1407||-4.7294||82|82|24.1244|48960|-56.2667|70|68
russ2000_2_0652|USAT|200109|2.6784|0.9393|0.7459|0.6835||8.0959|4.0339|4.062||-4.7386|-41.5056||14.643|-2.0958|-5.38|3.3416|7.4417|||0|-5.2275|0|-36.7119||0.2603|2.8653|41.1249|-492.1549|1|4|0.2807|||0.0024||-1100|0.2821||0.2821|0|0.2974|-1100|-2.2639|||-11.5752|1.41||0.3657|0.1527|2.0333||-2.2576||63|63|22.105|103153.3333|-52|60|48.5
russ2000_2_0652|USAT|200112|3.5227|1.1325|0.7478|0.6301||9.55|4.9802|4.5698||-4.2448|-43.9683||14.6308|-1.9327|-5.0994|2.5398|4.1532|||0|-16.9666|0|-40.6415||0.9211|2.7161|43.6776|-417.2663|1|2|-0.3475|||0.3018||-8|0.3291||0.3291|0|0.4123|-8|-0.4521|||-12.1002|1.4766||0.3249|0.1279|2.296||-2.4627||43|43|22.0207|436463.3333|-46.25|47|40
russ2000_2_0652|USAT|200203|3.4207|1.3285|0.8768|0.5769||8.2139|3.5568|4.657||-2.3124|-47.5396||16.5961|-1.8394|-6.3738|2.4404|5.256|||0|3.1191|0|-35.6672||0.3163|2.1181|49.0836|-340.2061|1|1|-0.6354|||0.3593||-11|0.3979||0.3979|0|0.4624|-11|-0.9106|||-12.9119|1.5626||0.4276|0.2259|3.1348||-3.4622||45|45|24.5064|248006.6667|-60|37.5|27
russ2000_2_0652|USAT|200206|1.9359|0.558|0.8778|1.9324|10.8291|13.6609|6.5434|7.1175||-0.3533|-56.792||9.7247|-1.4093|-3.3349|1.4306|2.8096|||0|2.3464|0|-34.477||0.3753|3.0815|60.3377|-300.263|1|1|-0.1248|||0.6621|44|-20|0.6621||0.6621|0|0.1426|-20|-0.2862|||-17.3148|1.6827||0.5644|0.2573|5.1803||-9.1323||20|20|15.5934|166026.6667|-75|18|20
russ2000_2_0652|USAT|200209|1.9851|0.4301|0.8558|1.8038|9.6113|14.6261|7.0801|7.5461||-2.9125|-60.3662||14.698|-1.3629|-3.9656|1.6422|4.0376|||0|9.9963|0|-19.6414||0.2928|4.1343|61.3526|-260.1|1|2|1.2483|||0.7119||-6|0.7617||0.7617|0|0.1021|-6|-0.2949|||-18.6314|2.0514||0.7344|0.3583|2.4881||-3.5742||20.5|20.5|25.0634|338986.6667|-70.7143|18|18
russ2000_2_0652|USAT|200212|3.7085|0.5178|0.7426|1.6762|9.5383|15.7739|11.6877|4.0862||-2.8319|-63.9988||13.6375|-1.5343|-4.5744|1.8202|4.4644||||10.2706|0|-21.7728||0.6986|4.088|64.915|-232.3524|1|2|1.4871|||0.8771||-4|0.991||0.991|0|0.1041|-4|-1.3627|||-19.7997|2.5012||0.7746|0.1027|2.2071||-3.631||18|18|28.4286|490243.3333|-60|20|19
russ2000_2_0652|USAT|200303|4.9306|2.6554|0.6877|1.501|9.4653|17.839|9.835|8.004||-4.2052|-69.3509||11.919|-1.5849|-4.1598|1.9774|4.4358||||-23.2664|0|-20.3829||0.5814|4.4427|69.4534|-228.0322|1|2|1.674|||1.1549||-5|1.3188||1.3188|0|0.3291|-4.5016|-1.6172|||-21.6752|2.7978||0.7242|0.0065|3.023||-5.3377||17|17|29.8114|188586.6667|-61.3636|20|32
russ2000_2_0652|USAT|200306|5.376|2.3845|0.4579|0.9438|10.5371|14.2006|6.1675|8.0331||-0.0232|-78.8136||34.0615|-4.4634|-10.4123|5.4794|17.2844||||2.4955|0|-12.3738||1.4282|2.2662|82.5057|-202.7128|1|9|3.2211|||2.1874|32|-4.3077|2.1874||2.1874|0|0.6182|-3.6196|-6.6561|||-21.9655|2.8531||0.6197|-0.2945|4.4497||-9.4226||40|40|95.2959|1183406.6667|100|42|42
russ2000_2_0652|USAT|200309|8.7684|4.6184|0.9115|1.151|20.0344|13.058|6.6304|6.4276||13.8565|-88.1167||31.3435|-4.2998|-10.18|3.8878|17.7165||8.1187||0.4262|0|-12.8656||2.268|2.4978|105.5703|-204.0106|1|8|3.3765|-3565.5385||2.4999||-4|2.8124||2.8124|0|1.0386|-3.941|-4.9334||-3565.5385|-27.6944|3.7992||1.6806|0.5984|7.205||-9.3031||39|39|98.0405|1114633.3333|90.2439|29.5|29
russ2000_2_0652|USAT|200312|7.35|2.5218|1.0172|0.7284|19.4353|12.8062|6.4558|6.3504||11.3359|-91.8581||14.4219|-1.8576|-4.5053|1.854|9.0641||3.0697||0.4887|0|-31.662||2.5255|2.6099|106.6527|-171.4439|1|7|4.6877|-766.6252||2.8428||-1|2.8732||2.8732|0|0.7818|-1.1089|-0.6407||-766.6252|-27.801|4.9392||1.9146|0.8312|3.5619||-3.7376||15|15|42.0313|950897.5333|-16.6667|27|21.5
russ2000_2_0652|USAT|200403|5.4818|1.4594|1.4251|0.6705|19.1262|12.5426|5.9222|6.6204||9.0366|-95.2512||14.5071|-2.7572|-5.2589|2.8183|8.3523||5.567||0.5874|0|-20.807||2.0781|2.8813|107.9438|-142.0399|1|2|5.7293|-430.772||2.9373||-1|3.0015||3.0015|0|0.5973|-1.1155|-0.9571||-430.772|-25.8469|5.5676||1.3527|0.2817|3.0354||-3.3836||18.5|18.5|61.38|1135242.6|8.8235|31.5|21.5
russ2000_2_0652|USAT|200406|6.3108|3.0192|1.7077|0.603|18.817|11.7719|5.1415|6.6304||10.4058|-100.2622||12.61|-3.2927|-5.773|2.726|8.3427||7.0441||0.5155|0|-17.8522||1.2346|2.9295|114.3386|-105.0481|1|1|-4.0962|-240.1409||3.5165|46|-2|3.5165||3.5165|0|0.8273|-2.0408|-5.3585||-240.1409|-21.4262|5.6328||0.6849|-0.4082|3.3774||-5.0019||18|18|73.3903|1335245.6|-58.1395|16.5|14.75
russ2000_2_0652|USAT|200409|4.1303|0.6266|1.8966|0.6098|18.1859|11.8493|4.9123|6.937||7.3841|-103.9028||9.7411|-3.4098|-4.0299|2.3435|6.9634||4.5084||0.6764|0|-17.48||1.2453|2.935|114.9685|-73.2084|1|1|-3.3326|-151.5193||3.5572||-1|3.5979||3.5979|0|0.3811|-1|-0.9334||-151.5193|-15.7637|4.9848||1.0326|0.1305|2.7422||-3.6406||12.5|12.5|52.0479|1051725.3333|-68.75|13|11.5
russ2000_2_0652|USAT|200412|5.0245|1.9359|1.5724|0.5525|17.8767|12.572|6.8151|5.7569||7.1912|-107.7078||11.9292|-3.8858|-4.3112|2.6215|8.5094||6.5205||0.782|0|-20.8232||1.2142|2.8393|118.586|-77.5909|1|1|0.4405|-174.5296||3.7693||-1|3.9408||3.9408|0|0.4622|-1|-3.2125||-174.5296|-15.8311|4.2056||1.1354|0.3427|3.1091||-3.805||13|13|58.7238|3080006.1667|-23.5294|11.6|17
russ2000_2_0652|USAT|200503|6.0391|3.1879|1.7858|0.5787|17.5676|13.4083|5.257|8.1513||7.3296|-111.4099||19.3696|-5.2124|-6.2528|3.4442|14.7449||9.8976|-0.0002|0.8244|0|-15.6628||0.7503|2.9835|122.4343|-80.9584|1|3|0.9421|-195.2918||0.0403||-102|4.1198||4.1198|0|0.7491|-102|-1.827||-195.2918|-16.1496|3.9753||1.1223|0.5667|3.0172||-3.702||19|19|85.4158|6466168.6333|5.5556|17.7|16.3
russ2000_2_0652|USAT|200506|5.1103|2.1373|1.6972|0.6849|17.2584|14.0826|6.0981|7.9845||5.6063|-115.7614||19.1006|-4.8995|-5.1884|3.2464|10.6773||8.3522|-0.0002|1.003|0|-12.8769||1.0354|3.2659|3.7029|-78.9523|1|3|2.0885|-204.383||4.3357|50|-103|4.3357||4.3357|0|0.5203|-103|-2.0315||-204.383|-15.4992|4.678||1.3876|0.1594|3.1209||-4.3515||14.9|14.9|72.9545|1111539.9667|-19.4595|15.5|15
russ2000_2_0652|USAT|200509|3.7483|0.8292|1.5667|0.7498|16.9493|13.6482|5.4919|8.1562||4.4242|-118.9756||14.6301|-4.6049|-5.9979|3.185|8.1302||9.5523|0|1.159|0|-16.3123||1.1328|2.7944|127.3345|-79.8244|1|5|1.7662|-235.7171||0.0403||-89|4.4923||4.4923|0|0.3573|-89|-1.808||-235.7171|-15.0554|5.0093||1.3639|0.3149|2.4611||-3.1969||14|14|72.8654|1112059.5667|12|10.3|12
russ2000_2_0652|USAT|200512|7.2716|4.0817|1.3479|0.921|16.6401|14.9698|7.0321|7.9377||6.4648|-121.8397||11.5131|-4.4637|-5.484|2.5071|4.0852||11.5949|0|0.7917|0|-18.8332||1.6779|2.767|132.0114|-75.1408|1|5|2.279|-227.5348||0.0471||-61|4.9861||4.9861|0|0.819|-61|-4.6481||-227.5348|-14.1145|5.8316||1.9578|0.7879|2.572|-2.8641|-2.8641||11.4|11.4|64.0278|2193842.3333|-12.3077|11.9|12.2
russ2000_2_0652|USAT|200603|4.5847|1.486|1.351|1.048|16.331|13.8451|5.8028|8.0424||4.766|-125.1552||7.2126|-3.4728|-3.8057|2.1371|1.3203||5.1675|0|1.1456|0|-27.8162||1.5846|2.5206|3.6944|-74.0687|1|1|1.2855|-240.0471||5.028||-0.74|5.1099||5.1099|0|0.5292|-0.74|-1.2275||-240.0471|-13.7263|6.328||1.6188|0.6877|2.9879||-3.3139||7.2|7.2|43.5568|404040.2667|-63.4518|8.4|7.75
russ2000_2_0652|USAT|200606|5.927|2.8668|1.4108|1.1193|16.0218|12.2424|5.403|6.8395||7.4827|-130.6274||9.1718|-3.9038|-5.1635|2.4749|2.875||10.0581|-0.0002|0.6961|0|-28.0672||1.4403|2.4486|3.6944|-81.1407|1|1|0.0471|-258.2639||6.3272|59|-1|6.3272||6.3272|0|0.7972|-1|-6.431||-258.2639|-14.8471|6.4148||1.4744|0.2198|4.0715||-5.4722||8.08|8.08|60.3163|20477.9333|-46.1333|8.18|7.45
russ2000_2_0652|USAT|200609|4.8047|1.4611|1.4693|1.0951|15.7127|12.3064|5.3603|6.9461||5.9716|-134.3227||7.6052|-3.2922|-4.4777|2.2979|2.7202||5.3694||0.8177|0|-34.2565||1.6345|2.3594|3.6862|-84.794|1|1|-0.8436|-263.3274||6.4516||-0.63|6.6146||6.6146|0|0.5775|-0.63|-1.8035||-263.3274|-15.3305|7.0598||2.0089|0.6155|3.3471||-3.6803||6.8|6.8|53.3966|20048.7667|-53.1034|6.1|6.34
russ2000_2_0652|USAT|200612|11.867|8.4649|1.8373|1.1827|15.4035|8.7769|4.5152|4.2617||16.396|-138.6998||7.8884|-3.988|-4.9949|2.3276|4.2138||8.4723||0.2255|0|-33.4625||1.4759|2.7404|3.6862|-86.3958|1|1|-1.5709|-205.0034||7.2483||-0.6|9.2997||9.2997|0|2.2017|-0.6|-14.0759||-205.0034|-16.8435|7.1138||2.0117|0.2842|3.4592|-4.3771|-4.3771||7.25|7.25|59.6903|31007.5667|-33.4862|6.8|6.16
russ2000_2_0652|USAT|200703|18.1845|12.7|1.9489|1.5326|15.0944|7.4031|4.4725|2.9306||24.1215|-142.8193||10.2359|-5.1173|-5.3858|2.565|6.912||4.4564||0.1209|0|-33.8263|0.1992|3.3716|2.3159|3.6862|-79.8993|1|2|-1.1817|-150.2365||9.6527||-0.45|11.5902||11.5902|0|3.5935|-0.45|-11.0878||-150.2365|-17.6491|8.1854||2.6904|0.3179|3.6005||-4.1195||7.25|7.25|67.2313|39018|-0.6849|11|10.1
russ2000_2_0652|USAT|200706|17.354|11.5138|3.0338|1.8768|14.7852|6.4073|5.8918|0.5154||24.398|-148.4249||14.7577|-7.0167|-8.1585|3.6175|9.8897||5.0452||0.0367|0|-22.2364|5.277|2.5999|3.9459|3.6862|-73.2344|1|7|2.3142|-113.4523||12.2392|83|-0.48|12.2392||12.2392|0|2.3955|-0.48|-4.0219||-113.4523|-17.7825|9.158||2.447|0.1286|4.2994||-5.6056||10.73|10.73|118.712|117685|43.0667|8.22|8.96
russ2000_2_0652|USAT|200709|16.8657|10.2932|2.6552|1.8446|14.4761|7.8005|7.2366|0.5639||22.3135|-153.6879||10.6444|-5.1519|-6.9659|2.9517|8.2781||4.2741||0.0483|0|-29.9964|9.091|3.4956|2.9964|3.6862|-74.6507|1|8|3.244|-103.8895||12.0315||-0.47|12.5441||12.5441|0|1.9054|-0.47|-3.6516||-103.8895|-19.3651|10.5048||3.3557|0.5192|5.392||-5.263||8.64|8.64|98.9488|110741.3667|27.0588|7.27|5.5
russ2000_2_0652|USAT|200712|31.3936|23.8751|2.456|1.9552|14.1669|9.1052|8.5792|0.526||35.3185|-157.3275||6.59|-2.9472|-4.2319|1.1411|4.8992||3.1885||0.0322|0|-44.4949|6.4252|3.9945|5.547|3.6862|-61.11|1|5|4.0745|-76.002||14.4697||-0.25|14.9156||14.9156|0|3.2485|-0.25|-15.4183||-76.002|-18.6277|11.9525||3.4594|1.0429|4.4426||-3.6397||4.94|4.94|68.3314|68236.8333|-31.8621|4.28|5.34
russ2000_2_0652|USAT|200803|19.7674|14.3897|2.258|2.0549|13.8578|6.7304|6.2081|0.5223||32.5578|-161.0881||3.7946|-3.2076|-3.238|1.3636|4.3626||2.0924||0.0325|0|-34.321|5.9265|2.6298|3.2854|3.6862|-55.2849|1|6|1.9832|-65.8528||15.0233||-0.28|15.1385||15.1385|0|2.7415|-0.28|-0.9585||-65.8528|-18.2688|13.5256||4.2635|0.8957|4.3923||-3.7605||4.43|4.43|47.1442|31031.8|-37.5176|5.09|6.09
russ2000_2_0652|USAT|200806|16.955|9.9707|2.299|2.0248|13.5486|7.4791|7.0379|0.4412||28.8903|-164.8428||5.7427|-5.1686|-6.1245|2.1185|5.724||2.7898||0.0297|0|-21.6779|2.5791|3.8831|4.0055|3.6862|-48.9801|1|3|1.0626|-57.2139||15.1216|59|-0.24|15.1553||15.1553|0|1.9684|-0.24|0.0015||-57.2139|-16.4179|16.1035||5.025|0.961|4.4162||-3.7547||6|6|81.3063|41106.1667|-45.4545|4.64|4.5
russ2000_2_0652|USAT|200809|13.8162|9.393|1.9833|1.8645|13.2841|5.7902|5.4372|0.3531||25.4959|-168.6967||3.6079|-3.8804|-3.6272|1.6653|3.8331||2.4744||0.0295|0|-25.8567|2.5079|1.4671|2.6054|3.6862|-44.5295|1|2|0.733|-51.9062||15.1692||-0.28|15.2384|-0.0292|15.2384|0|1.9974|-0.28|0.0292||-51.9062|-15.0088|16.1428||3.3949|0.9034|4.4395||-3.8539||3.74|3.74|51.3844|34800.8|-54.8309|2.17|1.71
russ2000_2_0652|USAT|200812|15.3212|10.9616|2.4818|2.2936|13.0255|5.1389|4.6425|0.4964||22.3805|-172.1421||1.2319|-1.7606|-1.991|0.8368|1.4999||1.1617||0.0457|0|-1.9493|2.2857|1.2337|2.5053|3.6146|-43.9236|1|3|2.2906|-51.154||15.197||-0.23|15.2899|-0.3742|15.2384|0|2.6269|-0.233|0.2861||-51.154|-14.7982|15.3536||2.6702|0.6651|3.7763||-3.429|0.0704|1.74|1.74|21.7185|56093.6333|-65.748|2.65|2
russ2000_2_0652|USAT|200903|13.5584|8.4403|2.3102|2.1491|12.7669|6.197|5.8003|0.3966||19.0771|-175.6726||1.8343|-1.6871|-1.793|0.8508|2.1112||1.4908||0.0425|0|1.4935|2.0349|2.0487|3.1043|3.6146|-47.9698|1|3|2.2443|-56.7289||15.3455||-0.26|15.3453|-0.0493|15.2384|0|1.8083|-0.26|0.0493||-56.7289|-14.5682|13.399||2.3089|0.5912|3.7552||-3.5306|0.0149|1.87|1.87|22.4321|27125.7333|-57.0707|2.65|2.2
russ2000_2_0652|USAT|200906|11.1785|6.7483|1.6712|2.0819|12.5083|6.0081|5.6829|0.3252||16.3577|-178.591||2.8013|-3.242|-3.6529|1.7135|3.062||2.863||0.0411|0|0.9552|1.9382|1.681|3.7947|198.5632|-50.777|1|3|2.5572|-61.1926||15.3458|40|-0.19|15.423|0.3646|15.423|0|1.4833|-0.19|0.011||-61.1926|-13.7318|12.0201||3.6461|0.6898|3.2128||-2.9183|-0.0004|2.9|2.9|40.6396|22260.8|-51.6667|1.89|1.61
russ2000_2_0652|USAT|200909|21.5452|16.6905|1.6995|1.9697|12.2497|6.0496|5.7663|0.2833||26.4954|-181.5298||3.0004|-2.0483|-2.6715|0.726|2.1461||2.3462||0.0242|0|-32.742|1.8551|2.206|3.5061|211.6042|-48.3263|2|2|1.898|-58.303||19.8199||-0.17|22.7119|-0.0483|22.7119|0|3.2771|-0.17|-13.0359||-58.303|-12.8041|12.4529||3.8276|1.0301|3.5658||-2.9262|-0.0055|1.7|1.7|26.2273|51448.6667|-58.9372|1.63|1.56
russ2000_2_0652|USAT|200912|17.6391|11.5729|2.2655|2.1619|11.9911|6.6428|6.4194|0.2234||22.1487|-185.8104||1.8708|-2.151|-2.4424|0.9084|2.071||1.3552||0.0232|0|-34.8623|1.7745|2.7797|3.1075|3.4615|-52.9416|2|3|1.2136|-63.9701||22.7283||-0.19|22.7257|-0.1526|22.7257|0|2.2358|-0.19|0.0875||-63.9701|-13.6204|13.5535||3.7708|1.0094|4.8574|-4.2454|-4.2454|0.003|1.6|1.6|23.9785|41967.7667|-1.2346|1.72|1.55
russ2000_2_0652|USAT|201003|13.2922|7.6206|2.3184|3.6314|11.7325|6.08|5.7743|0.3057||19.8185|-188.1592||1.1891|-1.6653|-1.6274|0.7066|1.405||1.0671||0.027|0|-52.7362|1.8103|2.4887|3.881|3.3267|-49.5113|2|2|0.5367|-59.6744||22.7308||-0.12|22.7282|-0.1735|22.7282|0|1.7507|-0.12|0||-59.6744|-12.4|14.9381||3.6935|1.2956|3.2007||-2.3101|-0.0094|1.07|1.07|20.6499|61432.0333|-42.4731|1.06|0.612
russ2000_2_0652|USAT|201006|13.3765|7.6043|2.634|4.5119|11.4739|7.0363|6.7847|0.2515||19.6635|-190.2951||0.5003|-0.7572|-0.6248|0.2935|0.6612||0.5623||0.0261|0|-117.6516|2.2914|2.2909|4.5707|3.1487|-46.2945|3|1|0.0439|-55.3746||24.2225|41|-0.08|25.4972|-0.2241|25.4972|0|1.4584|-0.08|-1.974||-55.3746|-11.5715|15.7711||4.4791|1.5249|3.2618||-2.0898|0.0361|0.51|0.51|7.4739|68451.4|-81.095|0.6017|0.54
russ2000_2_0652|USAT|201009|11.4321|5.4674|3.1022|4.8188|11.2153|6.9839|6.7878|0.1961||17.7931|-192.1817||1.1682|-2.8106|-2.2976|1.06|1.2201||1.713||0.0272|0|-5.8843|0.5304|2.0901|4.5509|3.1487|-41.8942|2|1|5.1199|-49.7168||25.8426||-0.09|25.9106||25.9106|0|1.1134|-0.09|-0.0081||-49.7168|-10.5319|16.3841||4.4407|1.3556|2.9133|-1.8866|-1.8866|0.0127|1.09|1.09|18.4236|308741.4333|-40.4372|1.3099|1.09
russ2000_2_0652|USAT|201012|8.3459|4.996|1.3516|7.9346|10.9567|6.7216|6.5714|0.1502||17.7666|-192.3478||1.5706|-3.955|-2.1799|0.9191|1.545||1.5445||0.0219|0|-7.1886|1.4923|1.5177|4.7683|3.1381|-27.61|4|2|5.076|-33.0264||26.0053||-0.01|26.0093||26.0093|0|0.9912|-0.01|0.0023||-33.0264|-6.4197|18.6298||6.0165|2.488|2.263|-0.1331|-0.1331|0.0075|1.03|1.03|25.7321|227189.2667|-36.4198|1.7399|1.9
russ2000_2_0652|USAT|201103|17.3111|13.2919|1.5943|7.4489|10.6981|9.3848|6.4973|2.8876||23.2452|-194.8621||2.829|-10.2086|-8.2416|1.8905|2.7578||3.5869||0.0126|0|-15.2852|6.2909|1.836|5.0206|3.1381|-28.3633|3|6|6.3425|-33.6963||26.914||-0.11|31.2267||31.2267|0|2.3283|-0.0895|-9.9098||-33.6963|-6.6238|20.4593||5.523|1.5531|2.8603||-2.5143|0.0041|2.37|2.37|52.7029|1316828.4667|106.087|2.89|2.19
russ2000_2_0652|USAT|201106|18.4284|12.9915|2.6703|7.3958|9.8576|9.8785|6.8819|2.9966||22.9875|-196.7851||3.0812|-9.6117|-11.2869|1.7238|2.8818||3.1345||0.0097|0|-15.6469|8.0518|1.9205|5.6384|3.1381|-27.045|4|10|7.7728|-31.8221||31.914|45|-0.06|32.2811||32.2811|0|2.1669|-0.0607|-1.3719||-31.8221|-6.4571|22.8688||6.8886|2.3519|3.3941||-1.9231|0.022|2.17|2.17|63.0392|716416.3333|280.7018|2.0498|1.88
russ2000_2_0652|USAT|201109|16.3626|11.0999|2.5095|8.6236|9.599|8.5442|6.9279|1.6162||23.159|-196.8641||2.2202|-6.8012|-6.2211|0.9076|2.2625||2.4017||0.0277|0|-29.1246|6.8991|1.8465|4.9818|3.1381|-18.9009|4|10|3.5848|-22.1503||32.2886||-0.01|32.3784||32.3784|0|1.8687|-0.0638|-0.01||-22.1503|-4.6494|25.1339||6.7057|2.049|3.4681|-0.079|-0.079|0.0067|1.71|1.71|50.7739|432227.8|51.3274|1.54|1.23
russ2000_2_0652|USAT|201112|13.7143|7.3304|3.3416|9.2176|9.3404|7.9392|6.3622|1.577||21.5129|-198.6851||1.0428|-5.1762|-5.0115|1.0065|1.1999||1.444||0.0257|0|-31.0561|4.2552|1.9269|4.3163|3.1381|-24.9959|4|7|3.4752|-29.1583||32.448||-0.06|32.4655|-0.002|32.4655|0|1.455|-0.0647|0.012||-29.1583|-6.3373|25.999||6.8816|1.9385|3.5311|-1.8211|-1.8211|-0.0358|1.02|1.02|26.2095|253069.5333|-2.8571|1.12|1.03
russ2000_2_0652|USAT|201203|13.0847|6.194|3.2333|9.8699|9.0818|8.2337|6.7562|1.4775||21.0576|-199.2238||1.257|-8.9586|-4.2115|1.2049|1.3189||1.7603||0.0235|0|-3.3487|3.3614|2.3818|4.6076|3.1381|-16.754|4|2|2.7749|-19.4784||32.4665||-0.03|32.4709|0|32.4709|0|1.2693|-0.0329|0||-19.4784|-4.3617|28.003||7.5271|2.7952|3.0406|-0.5386|-0.5386|0.0035|1.16|1.16|32.6795|290455.1333|-51.0549|1.78|1.28
russ2000_2_0652|USAT|201206|12.1428|6.4266|2.5117|11.8001|8.8597|11.5646|9.945|1.6197||18.517|-201.9964||1.3509|-8.5545|-4.8876|1.342|1.4294||1.9146||0.0336|0|-0.0807|5.1125|2.6486|6.1364|223.6514|-20.7063|5|3|2.2732|-24.2985||32.4958|47|-0.09|32.5101|-0.0393|32.5101|0|0.9125|-0.0866|0.0393|-0.2424|-24.2985|-5.2112|29.0172||7.9028|3.1783|5.421|-2.76|-2.7726|0.0136|1.39|1.39|37.8298|212391.6667|-36.8182|1.66|1.42
russ2000_2_0652|USAT|201209|10.4993|6.2037|1.1859|13.0375|8.6741|10.8455|9.7758|1.0698||18.6814|-201.9572||1.365|-7.8971|-6.4354|1.2313|1.4415||2.1007||0.0931|0|-0.738|4.4093|2.5058|6.021|3.1381|-20.6517|5|4|1.5987|-24.7413||32.5182||-0.01|32.7417||32.7417|0|0.8909|-0.0221||-0.3847|-24.7413|-5.0931|30.7018||8.3903|3.1443|3.2151|0.0461|0.0391|-0.0028|1.19|1.19|39.6071|166338.5667|-33.5196|1.46|1.5
russ2000_2_0652|USAT|201212|9.4327|5.0463|2.4393|14.6479|8.4885|11.0886|9.6363|1.4524||18.8428|-201.8035||1.9519|-18.1452|-9.829|1.711|1.9573||3.2632||0.0708|0|-0.2211|5.1557|1.2668|6.4476|223.7843|-13.0125|6|10|-0.0558|-15.8111||33.4683||0.0046|32.7214||32.7214|0|0.6551|0.0161||-0.8546|-15.8111|-3.1183|32.7045||8.8843|3.6002|2.6997|0.1607|0.1538|-0.0034|1.68|1.68|59.9274|181842.6333|63.1068|2.16|2.43
russ2000_2_0652|USAT|201303|8.9279|3.9485|1.8386|15.5286|8.3029|11.9847|9.2487|2.736||18.1066|-202.8194||2.575|-24.4201|-23.759|2.6424|2.5616||4.5774||0.1165|0|-0.3816|6.978|2.4845|5.3326|224.0641|-15.203|5|10|1.0421|-18.8836||32.8213||-0.04|32.8787||32.8787|0|0.6956|-0.0141||-0.9357|-18.8836|-3.5957|34.1582||8.9808|3.6813|3.0032|-1.009|-1.0159|-0.0503|2.61|2.61|84.2126|330417.8|125|2.08|1.75
russ2000_2_0652|USAT|201306|10.7261|5.981|1.8236|17.2401|8.1173|13.197|12.0166|1.1804||20.2411|-201.1422||1.607|68.4229|-15.926|1.5978|1.5472|119.2271|2.9396||0.1441|0|-0.9676|5.9302|2.7371|7.3012|224.5214|3.5517|6|6|-0.0034|4.5245||36.3823|54|0.06|33.2842||33.2842|0|0.7255|0.0185||3.1353|4.5245|0.8541|35.9402||9.6848|3.6708|3.1505|1.6841|1.6772|-0.0436|1.84|1.84|54.8906|157342.8|32.3741|2.08|1.95
russ2000_2_0652|USAT|201309|9.9699|5.8119|1.7663|18.098|8.0953|12.8017|11.8817|0.92||20.7387|-200.8486||1.8105|50.1606|-20.4804|1.5161|1.8149|68.6948|2.9078||0.185|0|-1.5285|5.0938|2.0543|6.0535|224.7254|4.3941|6|8|1.6221|5.7376||33.3243||-0.0012|33.4577||33.4577|0|0.662|-0.0076|-0.0857|2.4322|5.7376|1.1086|37.673||10.1231|3.5828|3.2953|0.3006|0.2937|-0.0474|1.76|1.76|65.0687|79009.6667|47.8992|1.59|1.74
russ2000_2_0652|USAT|201312|10.9258|6.655|1.7128|19.3115|8.0953|12.1745|11.3253|0.8492||23.4474|-200.4394||1.7019|47.6629|-21.8108|1.6774|1.6515|62.7535|3.0076||0.1623|0|-0.7113|2.9999|2.1553|5.9854|227.0249|5.1204|6|4|3.5631|6.7277||34.2227||0.01|35.4786||35.4786|0|0.7779|0.0111|0.0857|1.9865|6.7277|1.3641|39.3592||10.5705|3.8301|3.1936|0.4161|0.4092|-0.0557|1.71|1.71|64.1165|169535.1333|1.7857|2.15|2.1204
russ2000_2_0652|USAT|201403|11.2404|6.5771|1.512|20.7555|8.0953|13.1468|11.9673|1.1795||50.3462|-173.5729||1.917|2.5509|-23.7023|1.1197|1.8241|2.528|3.017||0.0854|0|-0.8196|1.7455|2.0812|6.4077|227.0572|87.1914|5|3|0.3313|110.0485||35.5049||0.75|35.4966||35.4966|0|0.7235|0.7531||-1051.6412|110.0485|29.2465|40.8223||10.4439|3.9978|3.4793|0.1388|26.8665|-0.0578|1.99|1.99|75.4514|134228.2333|-23.7548|2.06|1.75
russ2000_2_0652|USAT|201406|14.6335|9.0723|1.4868|21.1386|8.0953|17.0276|15.2445|1.783||50.5986|-173.6116||1.7608|2.7033|-45.2766|1.0517|1.6993|2.7845|1.4053|0.0005|0.1009|0|-0.6681|1.6908|2.8034|7.7749|227.3483|67.7587|6|6|0.3446|83.2395||37.098|61|-0.0011|35.5147||35.5147|0|0.779|-0.002|0.089|-9875|83.2395|27.531|42.345||11.2075|3.6623|4.0678|-0.5795|-0.0384|-0.066|2.02|2.02|71.8788|220468.0667|9.7826|2.04|1.78
russ2000_2_0652|USAT|201409|17.5539|10.9161|2.6294|17.7803|8.0953|17.6602|15.4795|2.1808||50.6765|-173.6725||1.7368|2.274|-10.6383|0.8646|1.7211|2.4035|1.2877|0.0005|0.1009|0|-0.3701|2.0454|2.724|7.6326|227.4871|57.6624|4|3|-1.064|69.3956||35.5865||-0.01|35.6377||35.6377|0|0.8812|-0.0128||6199.3|69.3956|27.1763|44.4739||12.252|3.135|3.351|-0.421|-0.061|-0.065|1.83|1.83|73.5434|508054.1667|3.9773|1.66|1.55
russ2000_2_0652|USAT|201412|14.7977|6.7341|3.4484|16.4507|8.0953|14.0108|12.1764|1.8344||50.5394|-173.9335||1.3125|2.1988|-9.802|0.861|1.3609|2.2088|1.1982|0.0007|0.0832|0|0.2461|2.0439|3.1214|5.3858|227.611|49.9175|5|4|-2.3412|58.7438||35.6575||-0.01|35.6603|-0.062|35.6603|0|0.8094|-0.0099|0.062|3777.9981|58.7438|26.5062|46.7254||12.822|3.734|3.177|0.141|-0.261|-0.045|1.65|1.65|58.3707|119271.9667|-3.5088|1.97|2.355
russ2000_2_0652|USAT|201503|18.1906|8.4747|4.2411|13.5744|8.0953|16.6308|12.4973|4.1336||50.1893|-174.5001||1.893|-106.6892|-13.1396|1.4143|1.8856|3.7179|1.9098|0.0015|0.1149|0|-0.2148|3.3994|4.1531|5.2254|227.8274|-1.5769|4|7|-1.1228|-1.8375||35.748||-0.03|35.6916|0|35.6916|0|1.0104|-0.0064|0|28.0256|-1.8375|-0.9274|51.6385||15.357|5.146|3.798|-0.429|-0.567|-0.058|2.7|2.7|88.4517|288748.3333|35.6784|2.83|3.09
russ2000_2_0652|USAT|201506|24.334|11.374|4.216|12.869|8.095|21.823|18.042|3.781||50.173|-174.701||1.8505|-86.881|-13.9724|1.2593|1.8486||1.9237||0.1188|0|-0.3015|4.2538|6.912|10.596|228.012|-1.8418|5|10|-0.3184|-2.1592||35.7612|66|-0.01|35.7472|0|35.7472|0|1.0135|-0.0245|0|-36.125|-2.1592|-1.089|58.077||17.646|4.808|6.125|-0.091|-0.2|-0.051|2.87|2.87|95.5557|279047.3333|42.0792|3.39|3.14
russ2000_2_0652|USAT|201509|24.587|11.592|3.718|11.89|8.095|20.228|17.112|3.116||50.834|-174.341||1.9119|-130.224|-28.651|1.1724|1.9357||1.9795||0.1175|0|-0.1365|5.4485|7.394|9.552|228.313|-1.1254|4|10|1.6485|-1.3232||36.4879||-0.01|35.7842||35.7842|0|1.1095|-0.0123||8450|-1.3232|-0.668|62.425||16.6|5.047|4.199|0.387|0.36|-0.068|2.88|2.88|111.0383|181301.9333|51.5789|2.87|2.98
russ2000_2_0652|USAT|201512|28.297|14.809|2.849|10.856|8.095|22.321|18.376|3.945||50.157|-175.215||1.7312|-84.158|-12007.5294|1.4257|1.7662||2.1675||0.1709|0|-0.6565|5.4413|8.479|7.876|228.51|-2.1353|5|10|1.9436|-2.5427||35.9099||-0.02|35.8342|-0.011|35.8342|0|1.2673|0.0063|0.011|-50.1758|-2.5427|-1.281|68.106||18.503|5.483|4.307|-0.72|-0.874|-0.084|3.07|3.07|108.0678|188164.8333|88.3436|2.86|3.86
russ2000_2_0652|USAT|201603|29.6|14.901|2.341|10.584|12.976|31.813|29.797|2.016||47.289|-180.635||2.3215|-25.606|45.9888|1.9099|2.3613||3.1747|-0.075|0.1854|0|-0.5871|8.5444|10.022|12.029|231.062|-10.1696|5|10|1.8078|-12.335||36.1616||-0.16|36.5787|-0.029|36.5787|0|0.8364|-0.0002|0.029|-3.3182|-12.335|-6.134|73.11||20.361|5.672|4.734|-5.513|-5.42|-0.113|4.43|4.43|158.1094|333785.9667|64.0741|4.37|4.28
russ2000_2_0652|USAT|201606|30.777|19.272|2.031|9.765|12.501|29.808|28.177|1.631||51.887|-181.507||2.022|-22.7042|19.6033|1.8215|2.0184||3.1772|-0.0688|0.1694|0|-0.2645|9.9674|8.487|12.372|236.532|-11.1034|5|10|1.5244|-13.5935||37.3183|75|-0.02|37.7834|-0.173|37.7834|0|0.9852|-0.0402|0.173|8.2873|-13.5935|-6.806|77.408||21.944|5.783|9.133|-1.575|-0.872|-0.015|4.01|4.01|147.8285|303135.9333|39.7213|4.52|4.97
russ2000_2_0652|USAT|201609|35.361|18.198|4.264|9.57|12.457|22.918|21.39|1.528||61.025|-183.971||2.5875|-22.8873|33.7654|2.531|2.5441||4.1541|-0.107|0.1498|0|-0.1822|6.3477|9.189|8.701|248.134|-15.0182|5|10|0.7154|-18.4347||38.488||-0.07|40.2954|-0.031|40.2954|0|1.2804|-0.0305|0.031|7.288|-18.4347|-9.63|82.396||21.588|6.167|6.808|-2.579|-2.464|-0.139|5.62|5.62|200.2962|317493.8333|89.2256|5.03|4.25
russ2000_2_0652|USAT|201612|35.093|18.034|4.786|9.433|12.203|21.768|20.322|1.446||61.492|-183.738||2.0124|-19.6792|-113.8819|1.9413|1.9069||2.8064|-0.046|0.1429|0|-0.1998|6.101|8.238|9.096|248.368|-12.7526|6|8|0.6102|-15.6759||40.7307||0.01|40.3219|0|40.3219|0|1.2928|0.0102|0|9.6566|-15.6759|-8.523|85.649||21.756|6.334|5.785|0.233|0.233|-0.001|4.35|4.35|165.8121|317178.4667|44.5183|4.2|4
russ2000_2_0652|USAT|201703|34.617|17.78|4.147|9.173|12.158|23.993|22.702|1.291||61.861|-183.602||1.7702|-55.8803|-81.6478|1.8631|1.7383||2.6889|-0.0703|0.1392|0|0.1263|6.2335|8.791|11.529|248.601|-4.29|5|4|0.9252|-5.2318||40.3277||-0.0049|40.3277|0|40.3277|0|1.1704|-0.0049|0|17.0302|-5.2318|-2.967|91.748||26.46|6.625|5.947|0.345|0.136|-0.074|4.1|4.1|151.62|203562.4667|-5.0926|4.7|4.8
russ2000_2_0652|USAT|201706|36.502|12.745|4.586|12.111|12.114|31.913|30.699|1.214||62.64|-183.359||2.2249|-28.3248|-33.757|2.1644|2.2227||3.3903||0.1722|0|-0.174|7.8861|18.203|16.064|249.137|-10.2784|6|5|0.4428|-12.4872||40.3303|101|0.01|40.3316|0|40.3316|0|1.0081|0.0084|0|-1.289|-12.4872|-7.465|101.436||31.632|5.935|9.637|-5.369|-5.37|-1.532|5.2|5.2|204.1283|220305.3|30|4.8|5.3
russ2000_2_0652|USAT|201709|74.602|51.87|8.24|11.85|12.07|29.123|27.913|1.21||102.958|-183.505||2.7536|-38.4459|-28.3311|2.0392|2.1869||4.9107||0.1013|0|-12.8055|7.8801|13.37|14.221|289.601|-8.6278|5|5|1.1163|-10.2464||47.5734||-0.05|50.1947||50.1947|0|2.3373|-0.0404|-39.888|-3.4324|-10.2464|-7.172|105.107||25.259|6.181|6.924|-2.143|-2.171|-0.393|6.15|6.15|279.3166|406846.1333|9.4306|6.05|8.5
russ2000_2_0652|USAT|201712|49.561|15.386|11.215|12.622|95.359|70.481|36.493|33.988||111.032|-196.021||4.536|-45.32|-171.3144|2.8468|3.8581||5.0777||0.1324|0|-7.8406|5.1334|20.989|23.781|310.191|-12.3091|5|10|1.074|-14.4994||52.1501|150|-0.08|53.6199||53.6199|0|0.9968|-0.0184|0|-0.7032|-14.4994|-11.599|114.883||31.532|9.172|9.005|-4.351|-4.194|-0.446|9.85|9.85|476.768|741409.1|126.4368|8.45|8.15
russ2000_2_0652|USAT|201803|57.076|17.107|11.03|12.198|94.315|75.482|42.521|32.961||112.773|-194.861||4.5544|-32.3243|-201.4709|2.5262|3.8076||4.3724|-0.3551|0.1249|0|-8.4429|7.5825|27.07|29.446|310.772|-14.1736|4|10|0.0583|-16.5734||53.6371|129|-0.07|53.6667|-0.156|53.6667|0|1.0389|-0.0472|0.156|0.7168|-16.5734|-14.958|122.015||33.592|9.845|9.629|-3.203|-3.223|-0.637|9.05|9.05|523.2198|524750.8|120.7317|8.35|13.65
russ2000_2_0652|USAT|201806|113.282|83.964|8.038|11.273|93.474|86.169|84.909|1.26||142.688|-232.748||6.6182|-70.4495|482.9142|3.4266|5.3377||7.0497|-0.6102|0.2453|0|-13.046|7.0628|20.351|30.468|378.574|-8.882|5|10|1.152|-10.6034||54.0566||-0.03||-0.396|60.0009|0|1.2286|-0.0128|-64.512|0.8871|-10.6034|-11.284|132.508||42.125|10.478|9.089|-1.688|-1.696|-0.686|14.05|14.05|807.5181|1011094.4333|170.1923|15.25|16.15
russ2000_2_0652|USAT|201809|100.702|68.262|6.915|9.778|92.682|77.58|76.511|1.069||137.114|-238.692||4.505|-27.8998|53.5842|1.8445|4.1872||3.2169|-0.1132|0.2483|0|-15.9817|7.2846|24.062|19.346|378.944|-9.8208|4|10|1.4171|-11.8709||60.0539|120|-0.09|60.0122||60.0122|0|1.2067|-0.0788||0.7649|-11.8709|-14.401|141.017||33.768|11.058|13.976|-5.27|-5.288|-0.297|7.65|7.65|386.9465|1172304.4333|24.3902|5.75|5.05
russ2000_2_0652|USAT|201812|89.13|63.193|7.343|9.546|91.89|74.226|73.417|0.809||127.014|-249.349||1.4448|-10.0395|-31.36|1.0141|1.5204||1.6238|-0.0211|0.2602|0|-29.5475|7.8073|15.723|17.595|379.501|-13.2279|5|2|1.6234|-16.3688||60.0599|130|-0.17|60.0137||60.0137|0|1.0749|-0.1678||-0.3158|-16.3688|-20.645|143.971||34.486|9.435|18.119|-10.419|-10.438|-0.411|3.44|3.44|176.139|874688.7667|-64.7179|5.26|3.66
russ2000_2_0652|USAT|201903|73.765|32.788|11.488|9.116|91.105|61.291|60.598|0.693||122.841|-253.859||1.4521|-10.7301|-19.7693|1.245|1.5507||1.9609|-0.0582|0.1089|0|-25.7871|13.4151|26.611|26.1|379.838|-13.7386|4|2|3.3699|-16.9108||60.0651|120|-0.08|60.0194||60.0194|0|0.9802|-0.0797|0|-0.3139|-16.9108|-21.728|148.083||37.704|9.953|12.564|-4.283|-4.306|-0.565|4.15|4.15|222.8689|1698206.6333|-53.8889|5.42|7.13
russ2000_2_0652|USAT|201906|68.928|27.464|11.273|9.59|90.116|65.814|65.467|0.347||114.423|-262.43||2.7417|-14.116|-18.4616|2.3003|2.78||3.4446|-0.2265|0.0023|0|0.6551|14.9256|28.633|44.606|379.991|-19.1991|5|2|2.2774|-23.1974|99.1422|60.0662|126|-0.17|60.0085||60.0085|0|0.8569|-0.1674|0.081|-0.8845|-23.1974|-29.882|144.466||38.508|9.739|17.941|-9.648|-9.85|-0.164|7.45|7.45|431.2085|1045678.7|-46.0145|6.7|8.23
russ2000_2_0652|USAT|201909|61.028|25.54|9.344|14.211|89.536|76.312|70.725|5.587||99.846|-277.297||2.9032|-11.8632|-7.1894|2.3887|3.0724||2.6747|-0.0702|0.1051|0|1.1524|16.491|24.336|27.705|380.281|-25.4085|5|2|1.9617|-30.0231|40.6621|60.0969|120|-0.2|60.0085||60.0085|0|0.7052|-0.2||-0.8464|-30.0231|-36.102|154.057||43.359|11.416|21.672|-11.449|-11.508|-0.171|5.55|5.55|308.9972|2423304.4667|-27.451|6.45|6.27
russ2000_2_0652|USAT|201912|77.754|37.505|11.324|15.242|88.547|79.236|60.112|19.124||113.346|-282.316||2.7255|-13.3163|-23.4148|2.3161|2.636||4.1895|-0.0864|0.11|0|0.9441||27.136|33.4|398.8|-25.6088|6|9|0.9812|-29.4751|45.3903|63.6643|120|-0.13|64.1714||64.1714|0|1.0753|-0.13||-1.0568|-29.4751|-34.042|163.622||44.051|12.762|19.438|-8.306|-8.378|-0.55|6.7|6.7|416.0535|173768.1|93.6416|9.05|8.35
russ2000_2_0652|USAT|202003|64.149|25.894|9.577|14.196|87.763|72.153|54.295|17.858||104.433|-291.611||1.594|-7.3374|-11.8163|1.5935|1.6396||2.8388|-0.1411|0.1179|0|-4.574||26.359|24.76|399.182|-31.4318|5|10|1.9172|-35.1701|46.5366|64.0968|150|-0.15|64.449||64.449|0|0.9624|-0.1665|-17.879|-0.6395|-35.1701|-39.031|169.016||43.098|10.998|20.069|-9.38|-9.295|-0.272|4.76|4.76|283.916|250239.2|20.8122|6.25|6.47
russ2000_2_0652|USAT|202006|67.364|31.713|9.128|13.475|86.978|79.67|62.349|17.321||98.215|-303.025||2.9731|-10.9412|-15.9365|2.4536|2.9117||4.6534|-0.1212|0.1549|0|-3.999||24.741|47.437|404.378|-33.9283|6|8|2.9392|-38.2782|43.6896|64.1449|147|-0.18|65.1969||65.1969|0|0.9055|-0.18|0|-0.0025|-38.2782|-40.595|163.153||32.645|11.097|20.379|-11.459|-11.414|-0.009|6.25|6.25|393.4051|57025.5667|-16.1074|7.445|7.8
russ2000_2_0652|USAT|202009|||||||||||||3.3593||-30.1262||3.3208||5.6118|-0.407||0||||||||7|3.0159||43.089||||||||||||||||||||||8.45|8.45|538.2894|142478.4667|52.2523|8.6|