russ2000_2_0650|UPLD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0650|UPLD|1|Upland Software Inc Total Current Assets (Quarterly) (USD)|Upland Software Inc Cash and Short Term Investments (Quarterly) (USD)|Upland Software Inc Inventories (Quarterly) (USD)|Upland Software Inc Net PP&E (Quarterly) (USD)|Upland Software Inc Goodwill and Intangibles (Quarterly) (USD)|Upland Software Inc Total Liabilities (Quarterly) (USD)|Upland Software Inc Total Current Liabilities (Quarterly) (USD)|Upland Software Inc Total Long Term Liabilities (Quarterly) (USD)|Upland Software Inc Total Deposits (Quarterly) (USD)|Upland Software Inc Book Value (Quarterly) (USD)|Upland Software Inc Retained Earnings (Quarterly) (USD)|Upland Software Inc Treasury Stock (Quarterly) (USD)|Upland Software Inc EV to Revenues|Upland Software Inc EV to Earnings|Upland Software Inc EV to Free Cash Flow|Upland Software Inc EV to Assets (Quarterly)|Upland Software Inc PS Ratio|Upland Software Inc PE Ratio|Upland Software Inc Price to Book Value|Upland Software Inc PEG Ratio|Upland Software Inc Debt to Equity Ratio|Upland Software Inc Dividend Yield|Upland Software Inc Shareholder Yield (TTM)|Upland Software Inc Percent of Shares Outstanding Short|Upland Software Inc Total Receivables (Quarterly) (USD)|Upland Software Inc Total Payables (Quarterly) (USD)|Upland Software Inc Total Capital Stock (Quarterly) (USD)|Upland Software Inc Return on Invested Capital|Upland Software Inc Quality Ratio Score|Upland Software Inc Momentum Score|Upland Software Inc Beta (1Y)|Upland Software Inc Sustainable Growth Rate (TTM)|Upland Software Inc Institutional Investor Ownership Percentage|Upland Software Inc Average Diluted Shares Outstanding (Quarterly)|Upland Software Inc Total Employees (Annual)|Upland Software Inc EPS Diluted (Quarterly) (USD)|Upland Software Inc Shares Outstanding|Upland Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Upland Software Inc Ordinary Shares Number (Quarterly)|Upland Software Inc Payout Ratio|Upland Software Inc Quick Ratio (Quarterly)|Upland Software Inc Normalized Diluted EPS (Quarterly) (USD)|Upland Software Inc Stock Buybacks (Quarterly) (USD)|Upland Software Inc Effective Tax Rate (TTM)|Upland Software Inc Return on Equity|Upland Software Inc Net Income (TTM) (USD)|Upland Software Inc Revenue (TTM) (USD)|Upland Software Inc Dividend Per Share (Quarterly) (USD)|Upland Software Inc Revenue (Quarterly) (USD)|Upland Software Inc Gross Profit (Quarterly) (USD)|Upland Software Inc SG&A Expense (Quarterly) (USD)|Upland Software Inc Pre-Tax Income (Quarterly) (USD)|Upland Software Inc Net Income (Quarterly) (USD)|Upland Software Inc Net Interest Income (Quarterly) (USD)|Upland Software Inc Price (USD)|Upland Software Inc Total Return Price (USD)|Upland Software Inc Enterprise Value (USD)|Upland Software Inc 30-Day Average Daily Volume|Upland Software Inc 1 Year Price Returns (Daily)||
russ2000_2_0650|UPLD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0650|UPLD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0650|UPLD|5|94.92|94.92|0|94.92|94.92|94.92|94.92|94.92|0|94.92|94.92|0|7.04854368932|91.2727272727|7.00660066007|91.2727272727|7.02580645161|0|7.0298013245|7.00444444444|91.2692307692|1.4578313253|91.2727272727|15.2269503546|94.92|94.92|94.92|91.3043478261|91.3043478261|30.9821428571|30.4482758621|91.2727272727|30|91.2962962963|287.142857143|91.2962962963|33.8253968254|91.6666666667|94.92|91.3333333333|91.2692307692|91.2962962963|91.32|91.3333333333|91.2727272727|91.3333333333|91.3333333333|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|7.04854368932|7.04854368932|7.04854368932|7.02631578947|7.02713178295||
russ2000_2_0650|UPLD|6|25|25|0|25|25|25|25|25|0|25|25|0|309|22|303|22|310|0|302|225|26|1494|22|141|25|25|25|23|23|56|58|22|1|27|7|27|63|3|25|24|26|27|25|24|22|24|24|0|27|27|27|27|27|27|309|309|309|304|258||
russ2000_2_0650|UPLD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0650|UPLD|201309||||||||||||||||||||||||||||||||||10.0596||-0.142||||||-0.1211|||||||10.392|6.905|4.388|-1.164|-1.428|-0.434|||||||
russ2000_2_0650|UPLD|201312|18.291|4.703||3.942|68.377|60.191|29.557|30.634||-15.882|-15.109||||||||||0.8276||||11.026|2.313|50.538|||||||10.0596||-0.5246|||14.3357||0.5322|-0.4429|||||||12.134|8.28|5.746|-4.542|-5.179|-1.816|||||||
russ2000_2_0650|UPLD|201403||||||||||||||||||||||||||||||||||10.0596||-1.2545||-0.097||||-1.2358|0||||||15.613|9.958|5.759|-12.21|-12.62|-0.415|||||||
russ2000_2_0650|UPLD|201406|19.637|3.059||3.365|65.79|64.337|41.401|22.936||29.989|-30.106||||||||||0.9131||||14.179|3.173|0.001|||||||10.0596|296|-0.28||0|14.3357|0|0.4164|-0.2214|0|-6.3209||-21.604|54.35||16.211|10.525|7.068|-2.097|-2.377|-0.419|||||||
russ2000_2_0650|UPLD|201409|23.558|3.19||3.874|63.768|67.698|60.627|7.071||-24.772|-32.553||4.1497||||2.2356||||1.0121|0||0.1413|14.493|5.648|52.061|-38.6431|6|||||14.3357|295|-0.2016|14.3357|0.097|15.2491|0|0.2917|-0.1657|0|-7.8347||-22.621|60.233||16.275|10.482|7.322|-2.007|-2.445|-0.397|12.1|12.1|249.947||||
russ2000_2_0650|UPLD|201412|47.616|30.988||3.93|79.897|64.289|45.445|18.844||71.397|-35.226||3.8807|-6.8641|436.9759|1.0177|1.9104||2.0418||0.3262|0|-29.8421|0.7054|14.559|6.623|0.002|-29.7696|7|||-132.4969||15.2491|362|-0.3|15.2491|-0.097|15.2491|0|1.0022|-0.211|-38.846|0.3862|-132.4969|-20.117|64.574||16.475|10.488|8.082|-3.881|-2.675|-0.72|10.34|10.34|233.745|87705.2333||7.92|7.05
russ2000_2_0650|UPLD|201503|43.792|26.588||4.083|76.591|61.12|40.659|20.461||67.538|-38.969||1.5726|-9.1466|332.7416|0.7991|1.3778||1.5805||0.3314|0|-35.1284|1.0654|14.807|4.551|0.002|-15.1439|6|||-43.8138||14.8413||-0.25|15.2658||15.2658|0|1.0181|-0.2155|-0.006|6.1064|-43.8138|-11.24|66.489||17.528|10.888|8.651|-3.986|-3.743|-0.347|7.16|7.16|101.5488|34729.2||6.41|7.78
russ2000_2_0650|UPLD|201506|44.028|29.052||4.221|75.951|62.55|33.043|29.507||65.265|-42.303||1.953|-11.2065|-31.3792|1.0694|2.0112||2.0392||0.3761|0|-31.0594|0.1164|12.906|4.13|0.002|-15.7708|6|||-29.1213||14.8679||-0.22|15.3136||15.3136|0|1.2698|-0.2055|-0.092|5.9599|-29.1213|-12.197|67.956||17.678|11.105|8.16|-3.096|-3.334|-0.576|9.22|9.22|129.8542|75390.7333||8.02|7.71
russ2000_2_0650|UPLD|201509|40.905|28.694||4.507|73.07|58.214|30.558|27.656||62.803|-44.627||1.6869|-9.7968|114.8605|0.9776|1.6971||1.9566||0.384|0|-31.1317|0.0878|10.433|4.139|0.002|-14.5059|5||-0.1236|-24.9266||14.9348||-0.16|15.5546||15.5546|0|1.2804|-0.1529|0.036|7.7957|-24.9266|-12.076|68.786||17.105|10.657|7.423|-2.134|-2.324|-0.462|7.78|7.78|114.6338|19791.7667|-39.3388|7.99|7.3801
russ2000_2_0650|UPLD|201512|35.048|18.473||6.001|78.948|62.144|34.002|28.142||60.27|-48.89||1.5277|-8.5191|99.91|0.9509|1.5346||1.7114||0.396|0|0.6918|0.0703|13.972|4.957|0.002|-15.3363|6|3|-0.1593|-20.8755||15.1097|342|-0.28|15.7463||15.7463|0|0.9542|-0.2254|0.08|-8.2297|-20.8755|-13.664|69.911||17.6|10.59|6.932|-3.409|-4.263|-0.473|7.05|7.05|105.0849|21600.7667|-32.3017|7.01|6.61
russ2000_2_0650|UPLD|201603|29.742|13.585||6.018|98.761|74.939|41.485|33.454||61.585|-54.463||1.7137|-8.595|-36.9662|0.9754|1.4594||1.9039||0.4645|0|-0.8945|0.0837|13.161|11.16|0.002|-17.5677|5|6|0.2808|-24.403||15.4324||-0.36|17.198||17.198|0|0.6447|-0.2656|-0.018|-9.8164|-24.403|-15.494|69.965||17.582|10.732|7.192|-5.47|-5.573|-0.561|6.83|6.83|119.8051|12122.1667|-4.6089|7.41|7.2
russ2000_2_0650|UPLD|201606|34.454|18.187||5.745|102.237|85.584|43.022|42.562||58.979|-58.04||2.1033|-9.6115|-38.0551|1.0463|1.656||2.1512|-1.4995|0.6419|0|-2.35|0.2929|13.646|9.665|0.002|-17.5677|6|6|0.4706|-25.4725||16.2698||-0.22|17.2682||17.2682|0|0.7399|-0.1691|-0.095|-9.0424|-25.4725|-15.737|70.857||18.57|11.83|7.5|-3.419|-3.577|-0.662|7.68|7.68|147.1575|24548.7333|-12.5285|7.51|8.75
russ2000_2_0650|UPLD|201609|34.441|17.48||5.588|99.658|81.772|39.686|42.086||60.106|-60.43||2.4885|-11.2076|-47.1368|1.2483|1.9389||2.674|-1.7494|0.6227|0|-1.7136|0.2087|14.679|8.326|0.002|-17.3423|6|6|0.5533|-26.0138||16.7021||-0.14|17.8395||17.8395|0|0.8103|-0.1024|-0.084|-9.8957|-26.0138|-15.803|72.993||19.241|12.449|7.767|-2.082|-2.39|-0.709|8.9|8.9|176.3262|19557.9667|13.3758|8.5|9.59
russ2000_2_0650|UPLD|201612|47.299|28.758||4.356|97.609|91.575|39.698|51.877||59.013|-62.403||2.4609|-13.1984|-42.2952|1.1844|1.9426||2.6507|-1.1891|0.8122|0|-2.6681|0.0826|15.254|5.91|0.002|-14.2051|6|8|1.0385|-22.5252||16.8712|251|-0.12|17.7853||17.7853|0|1.1087|-0.0941|0.712|-12.7681|-22.5252|-13.513|74.767||19.374|12.191|7.987|-1.012|-1.973|-0.849|8.93|8.93|179.2707|25794.0333|29.5224|12.09|12.05
russ2000_2_0650|UPLD|201703|35.163|19.417||4.355|117.736|102.831|42.557|60.274||55.879|-68.017||4.2343|-24.3475|38.7013|2.0793|3.3765||4.5984||1.0232|0|-2.1557|0.1561|12.157|3.002|0.002|-13.4316|6|9|-0.2361|-22.9292||16.9714||-0.33|18.3919||18.3919|0|0.7419|-0.1995|-0.171|-21.2777|-22.9292|-13.554|77.937||20.752|13.724|9.125|-4.663|-5.614|-0.935|15.47|15.47|294.8108|43500.6667|131.2955|19.88|22.31
russ2000_2_0650|UPLD|201706|74.464|57.42||3.876|144.95|128.328|52.886|75.442||96.534|-73.828||6.2698|-29.6314|57.3061|2.0805|4.6958||8.2532||0.7485|0|-11.2976|0.7538|14.278|9.177|0.002|-13.5366|6|10|-0.3658|-23.8842||17.7782||-0.33|20.5994||20.5994|0|1.3557|-0.198|-42.902|-18.0676|-23.8842|-15.788|82.648||23.281|15.278|10.613|-5.615|-5.811|-1.16|21.91|21.91|488.6493|177966.4667|192.1333|25.33|22.89
russ2000_2_0650|UPLD|201709|75.075|52.976||3.462|170.416|155.5|58.59|96.91||95.347|-77.334||5.5133|-28.2798|53.7596|1.9057|4.4227||4.5665||0.9618|0|-12.136|0.4042|19.129|12.281|0.002|-12.5517|5|10|0.3715|-23.0376||19.3805||-0.18|20.7614||20.7614|0|1.2307|-0.0944|-0.184|-17.4705|-23.0376|-16.904|89.479||26.072|16.959|9.342|-3.1|-3.506|-2.277|21.4|21.4|455.6662|125392.7333|140.4494|21.82|24.13
russ2000_2_0650|UPLD|201712|51.686|22.326||2.927|224.65|189.844|75.139|114.705||91.415|-81.128||5.5409|-28.767|59.5838|1.9152|4.3642||4.7937|-0.9928|1.2158|0|-13.0135|0.8074|27.395|11.726|0.002|-12.0278|6|10|-2.3328|-23.5128||19.5149|375|-0.19|20.7684||20.7684|0|0.6617|0.0367|-0.54|-7.4359|-23.5128|-18.725|97.952||27.847|18.344|9.518|-4.051|-3.794|-2.21|22|22|495.7964|325785.8333|146.3606|23.13|23.86
russ2000_2_0650|UPLD|201803|66.037|32.505||3.081|263.25|242.545|80.442|162.103||96.088|-77.997||6.8456|-45.9136|92.2974|2.2062|5.2648||6.3635|-1.2023|1.6637|0|-10.6657|0.6203|27.578|14.908|0.002|-8.7728|5|10|-0.476|-18.6921||19.7592||-0.16|21.5264||21.5264|0|0.7469|-0.0454|-0.087|-5.5527|-18.6921|-16.272|108.815||31.615|20.97|11.408|-2.65|-3.161|-2.494|28.01|28.01|670.5409|359443.0667|81.0601|27.3|35.67
russ2000_2_0650|UPLD|201806|51.422|19.037||2.641|272.166|243.143|79.173|163.97||89.754|-83.227||7.6214|-56.0537|449.9003|2.6421|5.7124||7.3054|-6.1277|1.772|0|-2.9046|3.1483|26.831|14.701|0.002|-7.3794|6|9|0.1853|-16.7232||19.9016||-0.26|21.5167||21.5167|0|0.5793|-0.1448|-0.295|-10.82|-16.7232|-15.691|121.48||35.946|25.097|13.712|-4.358|-5.23|-3.143|32.6|32.6|829.3238|260616.7667|48.7905|34.97|37.85
russ2000_2_0650|UPLD|201809|48.793|16.089||2.206|269.234|238.258|75.915|162.343||89.235|-87.477||6.7354|-51.0917|164.8071|2.564|5.2816||7.5563||1.7732|0|-2.6653|3.4933|26.44|14.794|0.002|-7.1968|6|9|0.1865|-17.793||20.0899||-0.21|21.5894||21.5894|0|0.5602|-0.1193|-0.476|-12.7693|-17.793|-16.435|132.552||37.144|25.061|13.31|-3.515|-4.25|-3.118|31.46|31.46|818.2215|210274.4|47.0093|30.55|28.08
russ2000_2_0650|UPLD|201812|67.288|16.738||2.827|404.894|395.891|107.649|288.242||87.307|-85.675||5.3608|-78.1496|117.445|1.753|3.9363||6.3702||3.204|0|-6.5764|5.611|44.535|20.761|0.002|-4.1001|6|9|0.4616|-11.9425||20.1914|667|0.13|21.4891||21.4891|0|0.5692|0.4911|0.051|47.5058|-11.9425|-10.839|149.885||45.18|30.168|14.546|-10.125|1.802|-4.518|26.31|26.31|710.5797|200636.4667|19.7542|30.9|34.92
russ2000_2_0650|UPLD|201903|59.439|14.022||7.139|400.199|390.865|105.037|285.828||85.065|-93.505||7.8294|-75.6011|179.7319|2.4634|5.5176||10.4289||3.2694|0|-3.7661|6.6731|38.362|20.071|0.002|-5.2306|6|9|1.1668|-17.3293||20.4426||-0.38|21.4432||21.4432|0|0.4987|-0.0296|-0.096|41.3464|-17.3293|-15.508|166.763||48.493|33.705|16.976|-8.442|-7.83|-5.116|42.36|42.36|1173.5055|297631.3|47.1344|46.58|49.44
russ2000_2_0650|UPLD|201906|157.014|108.361||9.893|480.595|424.608|107.472|317.136||232.972|-98.874||8.6889|-86.0549|115.3182|2.0477|5.3629||13.1298||1.3106|0|-15.7503|10.3745|40.753|21.587|0.003|-4.4331|7|10|0.6801|-13.3888||22.6198||-0.24|25.2477||25.2477|0|1.3875|0.059|-151.439|53.3649|-13.3888|-15.647|183.83||53.013|36.43|20.031|-11.47|-5.369|-5.246|46.87|46.87|1380.9761|535873.3333|35.8131|43|40.67
russ2000_2_0650|UPLD|201909|165.826|113.306||9.16|495.478|465.124|106.149|358.975||218.288|-111.181||5.8704|-46.7828|131.6996|1.6227|3.975||3.7866|-1.8724|1.5651|0|-21.351|14.2715|44.259|20.792|0.003|-5.7093|6|7|0.7239|-16.6258||24.5685||-0.5|25.2611||25.2611|0|1.4844|-0.2096|-0.014|43.2878|-16.6258|-23.704|201.751||55.065|38.392|20.905|-11.76|-12.307|-5.517|34.94|34.94|1079.1566|341703.6667|6.3299|38.04|38.43
russ2000_2_0650|UPLD|201912|238.88|175.024||11.973|628.861|683.967|129.367|554.6||212.861|-131.046||5.6223|-27.5888|187.0622|1.3957|3.9732||4.236|-1.7789|2.4667|0|-24.9445|12.9099|56.049|20.18|0.003|-8.8395|6|9|0.9364|-27.1198||24.7475|832|-0.8|25.2501||25.2501|0|1.7862|-0.2044|-0.002|13.0424|-27.1198|-45.371|222.637||66.066|44.993|25.335|-20.504|-19.865|-6.434|35.71|35.71|1251.7311|216988.3|31.3834|39.72|40.19
russ2000_2_0650|UPLD|202003|170.872|98.688||16.388|680.693|724.441|135.287|589.154||159.092|-151.235||4.5595|-19.1629|98.1398|1.2498|2.7333||4.266|-0.0468|3.295|0|-29.5261|13.3777|61.087|19.525|0.003|-9.9946|5|8|1.0914|-31.7205||24.9069||-0.81|25.3054||25.3054|0|1.181|-0.3085|-0.041|15.3887|-31.7205|-57.622|242.176||68.032|45.831|27.607|-24.368|-20.081|-7.643|26.82|26.82|1104.2068|380506.7667|-38.0466|29.77|32.77
russ2000_2_0650|UPLD|202006|152.828|87.91||17.549|671.802|707.146|115.711|591.435||152.237|-165.394||5.0566|-19.8329|-7498.619|1.5327|3.355||5.7917|-0.0628|3.4377|0|-5.569|13.6215|54.164|7.688|0.003|-10.393|6|4|1.5503|-34.0417|96.9164|25.033||-0.57|25.3657||25.3657|0|1.2278|-0.3495|0|7.0693|-34.0417|-66.412|260.478||71.315|47.643|29.475|-14.832|-14.159|-7.873|34.76|34.76|1317.1407|200761.9667|-28.7391|34.27|36.01
russ2000_2_0650|UPLD|202009||232.972||||706.076|||||||5.9115||-16275.752||3.4943||7.2543|-0.0497|1.8128|0||9.4708||||||6|1.4639||97.6203|||-0.42|29.4606||||||-130.133|||-65.415|279.597||74.184|48.601|28.624||-11.31||37.57|37.57|1539.8067|353772.1667|8.1469|42.24|43.86
russ2000_2_0650|UPLD|202012||250.029||||704.605|||||||||||4.063||4.7379||1.7012|||||||||||||||-0.19|29.9871||||||-0.365|||-51.219|291.778||78.247|51.257|28.443||-5.669||46.35|46.35|1655.2223|258617.8||49.1|47.47
russ2000_2_0650|UPLD|202103||186.672||||717.457|||||||||||4.2509||4.5555||1.6395|||||||||||||||-0.69|30.0917||||||-0.001|||-51.822|297.715||73.969|49.542|36.801||-20.684||46.58|46.58|1668.3731|250341.5||50.49|40.29
russ2000_2_0650|UPLD|202106||176.539||||734.962|||||||||||3.9098||3.9542||1.6694|||||||||||||||-0.63|30.4132||||||-0.177|||-56.705|302.664||76.264|51.252|33.49||-19.042||41.73|41.73|1590.2153|188001.4||37|38.98
russ2000_2_0650|UPLD|202109||179.584||||714.665|||||||||||3.3008||3.3456||1.6907|||||||||||||||-0.36|30.5164||||||-0.05|||-56.41|304.533||76.053|51.237|32.089||-11.015||34.26|34.26|1385.3212|139847.7333||32.74|19.58
russ2000_2_0650|UPLD|202112||189.158||||712.719|||||||||||1.766||1.7846||1.6388|||||||||||||||-0.24|31.0965||||||-0.046|||-58.212|302.016||75.73|50.532|29.618||-7.471||17.95|17.95|887.4845|442377.5333||19.55|16.71
russ2000_2_0650|UPLD|202203||130.443||||734.177|||||||||||1.8256||1.7914||1.575|||||||||||||||-0.73|31.3208||||||-0.182|||-60.359|306.763||78.716|53.961|35.207||-22.831||18.2|18.2|895.7835|282023.3333||14.81|13.18
russ2000_2_0650|UPLD|202206||138.284||||718.116|||||||||||1.4391||1.3755||1.6565|||||||||||||||-0.52|31.6326|||||||||-57.71|310.726||80.227|53.674|37.159||-16.393||14.43|14.43|839.051|358900.4||11.23|10.65
russ2000_2_0650|UPLD|202209||241.72||||693.629|||||||||||0.8417||0.8579||1.228|||||||||||||||-0.22|31.7771||||||-0.008|||-53.208|314.222||79.549|53.823|29.029||-6.513||8.46|8.46|646.0528|507455.8333||7.46|7.2
russ2000_2_0650|UPLD|202212||248.653||||692.298|||||||||||0.6726||0.6964||1.2228|||||||||||||||-0.75|32.2219||||||-0.001|||-68.413|317.303||78.811|52.104|28.483||-22.676||6.77|6.77|600.2491|400743.1333||8.73|5.79
russ2000_2_0650|UPLD|202303||257.72||||685.027|||||||||||0.3965||0.4163||1.8331|||||||||||||||-4.38|32.441|||||||||-185.627|315.643||77.056|51.52|31.478||-140.045||3.99|3.99|507.1904|562006.7333||3.5|2.89
russ2000_2_0650|UPLD|202306||262.556||||673.259|||||||||||0.3385||0.6534||1.8154|||||||||||||||-0.51|32.6546||||||-0.001|||-184.381|309.913||74.497|50.319|31.338||-15.147||3.36|3.36|478.9638|554096.7333||3.79|2.94
russ2000_2_0650|UPLD|202309||239.591||||628.191|||||||||||0.4523||0.8505||1.7973|||||||||||||||-0.31|32.141||||||3.214|||-186.538|304.485||74.121|51.183|31.457||-8.67||4.37|4.37|508.3366|318718.6||3.37|4.97
russ2000_2_0650|UPLD|202312||236.559||||626.092|||||||||||0.4668||0.9246||1.9541|||||||||||||||-0.6|29.9084||||||10.842|||-179.874|297.852||72.178|48.469|31.333||-16.012||4.4|4.4|492.2739|247394.9||4.15|2.64
russ2000_2_0650|UPLD|202403||231.614||||615.812|||||||||||0.3274||0.6946||3.4204|||||||||||||||-3.37|27.9967||||||7.918|||-135.959|291.532||70.736|49.687|30.25||-96.13||3.04|3.04|445.4725|312169.9333||2.245|3.04
russ2000_2_0650|UPLD|202406||232.375||||612.964|||||||||||0.2786||3.5655||3.7439|||||||||||||||-0.47|27.2657||||||3.04|||-132.251|286.374||69.339|48.865|30.671||-11.439||2.6|2.6|435.0395|208520.9333||2.51|2.21
russ2000_2_0650|UPLD|202409||59.739||||432.222|||||||||||0.2668||10.7163||2.4226|||||||||||||||-0.12|27.441|||||||||-125.314|278.945||66.692|46.987|27.376||-1.733||2.55|2.55|432.6175|123385.0667||2.17|3.67
russ2000_2_0650|UPLD|202412||56.426||||424.597|||||||||||0.4681||134.9359||2.7657|||||||||||||||-0.18|28.1683|||||||||-112.732|274.794||68.027|48.163|27.467||-3.43||4.56|4.56|484.491|627440.6||4.2|3.18
russ2000_2_0650|UPLD|202503||33.705||||370.127|||||||||||0.3054||||2.9536|||||||||||||||-0.97|28.4843|||||||||-42.45|267.713||63.655|45.607|25.377||-25.848||3.02|3.02|442.0663|193072.1333||2.38|2.16
russ2000_2_0650|UPLD|202506|||||||||||||||||0.1816||||||||||||||||||||||||||||||||||||||1.76|1.76|398.7407|142941.5667||2.05|