russ2000_2_0643|UBFO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0643|UBFO|1|United Security Bancshares Total Current Assets (Quarterly) (USD)|United Security Bancshares Cash and Short Term Investments (Quarterly) (USD)|United Security Bancshares Inventories (Quarterly) (USD)|United Security Bancshares Net PP&E (Quarterly) (USD)|United Security Bancshares Goodwill and Intangibles (Quarterly) (USD)|United Security Bancshares Total Liabilities (Quarterly) (USD)|United Security Bancshares Total Current Liabilities (Quarterly) (USD)|United Security Bancshares Total Long Term Liabilities (Quarterly) (USD)|United Security Bancshares Total Deposits (Quarterly) (USD)|United Security Bancshares Book Value (Quarterly) (USD)|United Security Bancshares Retained Earnings (Quarterly) (USD)|United Security Bancshares Treasury Stock (Quarterly) (USD)|United Security Bancshares EV to Revenues|United Security Bancshares EV to Earnings|United Security Bancshares EV to Free Cash Flow|United Security Bancshares EV to Assets (Quarterly)|United Security Bancshares PS Ratio|United Security Bancshares PE Ratio|United Security Bancshares Price to Book Value|United Security Bancshares PEG Ratio|United Security Bancshares Debt to Equity Ratio|United Security Bancshares Dividend Yield|United Security Bancshares Shareholder Yield (TTM)|United Security Bancshares Percent of Shares Outstanding Short|United Security Bancshares Total Receivables (Quarterly) (USD)|United Security Bancshares Total Payables (Quarterly) (USD)|United Security Bancshares Total Capital Stock (Quarterly) (USD)|United Security Bancshares Return on Invested Capital|United Security Bancshares Quality Ratio Score|United Security Bancshares Momentum Score|United Security Bancshares Beta (1Y)|United Security Bancshares Sustainable Growth Rate (TTM)|United Security Bancshares Institutional Investor Ownership Percentage|United Security Bancshares Average Diluted Shares Outstanding (Quarterly)|United Security Bancshares Total Employees (Annual)|United Security Bancshares EPS Diluted (Quarterly) (USD)|United Security Bancshares Shares Outstanding|United Security Bancshares Repurchase of Capital Stock (Quarterly) (USD)|United Security Bancshares Ordinary Shares Number (Quarterly)|United Security Bancshares Payout Ratio|United Security Bancshares Quick Ratio (Quarterly)|United Security Bancshares Normalized Diluted EPS (Quarterly) (USD)|United Security Bancshares Stock Buybacks (Quarterly) (USD)|United Security Bancshares Effective Tax Rate (TTM)|United Security Bancshares Return on Equity|United Security Bancshares Net Income (TTM) (USD)|United Security Bancshares Revenue (TTM) (USD)|United Security Bancshares Dividend Per Share (Quarterly) (USD)|United Security Bancshares Revenue (Quarterly) (USD)|United Security Bancshares Gross Profit (Quarterly) (USD)|United Security Bancshares SG&A Expense (Quarterly) (USD)|United Security Bancshares Pre-Tax Income (Quarterly) (USD)|United Security Bancshares Net Income (Quarterly) (USD)|United Security Bancshares Net Interest Income (Quarterly) (USD)|United Security Bancshares Price (USD)|United Security Bancshares Total Return Price (USD)|United Security Bancshares Enterprise Value (USD)|United Security Bancshares 30-Day Average Daily Volume|United Security Bancshares 1 Year Price Returns (Daily)||
russ2000_2_0643|UBFO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0643|UBFO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0643|UBFO|5|91.3205128205|91.3205128205|0|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|14.0511247444|91.3066666667|14.0799180328|91.3205128205|14.0799180328|14.1088295688|14.1185770751|7.07752808989|91.3205128205|3.64997804128|91.3066666667|18.1701030928|91.3205128205|91.3205128205|91.3205128205|91.3066666667|0|33.9262295082|30.4412811388|91.3066666667|30.5|91.3205128205|365.210526316|91.3205128205|45.9426751592|91.5|91.3205128205|91.3066666667|91.3205128205|91.3205128205|91.3428571429|91.3066666667|91.3066666667|91.3066666667|91.3066666667|91.3205128205|91.3205128205|0|91.3205128205|91.3205128205|91.3205128205|91.3205128205|14.7900826446|14.7900826446|14.1225296443|14.6275167785|14.5704584041||
russ2000_2_0643|UBFO|6|78|78|0|78|78|78|78|78|78|78|78|0|489|75|488|78|488|487|506|890|78|2277|75|388|78|78|78|75|0|244|281|75|14|78|19|78|157|6|78|75|78|78|35|75|75|75|75|78|78|0|78|78|78|78|605|605|506|596|589||
russ2000_2_0643|UBFO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0643|UBFO|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0884|1.0398||163.3333||2.147|
russ2000_2_0643|UBFO|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.147|1.0689||103.3333||2.206|2.1767
russ2000_2_0643|UBFO|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2353|1.1129||53.3333||2.4118|2.4118
russ2000_2_0643|UBFO|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4707|1.2301||106.6667||2.7354|2.8237
russ2000_2_0643|UBFO|199703||||||||||||||||||||||0.8136|||||||||0.1484||||||||||||||||||||||||3.0001|1.4937||1220|59.4261|3.2356|3.4706
russ2000_2_0643|UBFO|199706||||||||||||||||||||||0.75|||||||||0.2022||||||||||||||||||||||||3.7649|1.8864||333.3333|72.6122|3.9708|4.412
russ2000_2_0643|UBFO|199709||||||||||||||||||||||1.0667|||||||||-0.1499||||||||||||||||||||||||4.4708|2.2507||716.6667|105.3943|4.3237|4.4413
russ2000_2_0643|UBFO|199712||||||||||||||||||||||1.5238||||||||9|0.1407||||||||||||||||||||||||4.3237|2.1858||46.6667|75|4.7061|4.9855
russ2000_2_0643|UBFO|199803||||||||||||||||||||||1.5714||||||||8|0.0374||||||||||||||||||||||||4.9414|2.5096||203.3333|60.7843|5.5884|5.5297
russ2000_2_0643|UBFO|199806||||||||||||||||||||||1.4241||||||||9|-0.1022||||||||||||||||||||||||5.618|2.8645||950|39.703|5.7063|5.412
russ2000_2_0643|UBFO|199809||||||||||||||||||||||1.5556||||||||9|0.3473||||||||||||||||||||||||5.2944|2.7095||816.6667|18.421|5.2944|5.2944
russ2000_2_0643|UBFO|199812||||||||||||||||||||||1.6565||||||||8|0.1623||||||||||||||||||||||||5.1472|2.6445||170|12.9225|4.8825|4.9414
russ2000_2_0643|UBFO|199903||||||||||||||||||||||1.7746||||||||7|0.0752||||||||||||||||||||||||4.8237|2.4903||600|-3.5714|4.7942|4.7649
russ2000_2_0643|UBFO|199906||||||||||||||||||||||1.845||||||||5|0.0971||||||||||||||||||||||||4.8237|2.5022||666.6667|-14.1379|5.1767|5.412
russ2000_2_0643|UBFO|199909||||||||||||||||||||||1.9721||||||||5|-0.5453||||||||||||||||||||||||5.7061|2.9743||873.3333|7.7778|6.7503|7.7651
russ2000_2_0643|UBFO|199912||||||||||||||||||||||1.3102||||||||9|-0.1302||||||||||||||||||||||||7.3239|3.8344||2110|50.4554|6.4415|6.3532
russ2000_2_0643|UBFO|200003||||||||||||||||||||||1.6121||||||||7|0.4486||||||||||||||||||||||||6.4856|3.4091||1540|31.7073|6.4415|6.3532
russ2000_2_0643|UBFO|200006||||||||||||||||||||||1.722||||||||8|0.5413||||||||||||||||||||||||6.0003|3.1681||2240|26.2195|6.0003|6.1767
russ2000_2_0643|UBFO|200009||||||||||||||||||||||1.9||||||||4|0.7425||||||||||||||||||||||||6.0444|3.2099||1503.3333|9.9476|6.0885|6.1326
russ2000_2_0643|UBFO|200012||||||||||||||||||||||2.0852||||||||4|0.3121||||77||15.3545||||||||||||||||||6.1326|3.2751||1753.3333|-17.2619|6.1767|6.0885
russ2000_2_0643|UBFO|200103|16.2812|12.6381||3.2673|2.9297|333.3016|40.6046|292.697|291.697|34.7094|15.7953|||||0.2158|||2.7021||0.0288|2.2334|||3.6431|3.4686|19.4912|||5|0.1276|||15.8013||0.0953|15.4039||15.4039||0.401|0.095|0.0499|||||0.0346|5.0129||1.1112|2.3974|1.5128|4.3771|5.912|3.1752|79.4303|1650|-6.9445|6.0885|6.1767
russ2000_2_0643|UBFO|200106|18.0067|13.7959||3.1732|2.8398|351.5554|41.4455|310.1099|309.1107|35.9598|16.8331|||||0.2038|||2.6629||0.0278|2.3247||0.0143|3.7458|3.1955|19.8103|||4|0.286|||15.798||0.1059|15.5226||15.5226||0.4232|0.1045|-0.6087|||||0.0398|5.4739||1.111|2.6636|1.6742|4.3478|5.912|3.1974|80.7895|1276.6667|-0.7092|6.0003|6.0709
russ2000_2_0643|UBFO|200109|18.8611|14.7525||3.205|2.7499|373.3969|37.9506|335.4463|334.4836|36.5739|17.8794|||||0.2108|||2.4377||0.0187|2.586||0.0003|4.1087|3.2886|34.0725|||6|0.291|||15.8008||0.1059|15.4086||15.4086||0.497|0.1059|0.9118|||||0.0398|5.693||1.12|2.576|1.651|4.244|5.7364|3.1234|74.8643|2556.6667|-6.8571|5.8238|5.8273
russ2000_2_0643|UBFO|200112|33.006|15.945||3.057|2.66|399.869|30.302|369.567|368.651|36.059|18.582||4.3736|14.8459|12.1244|0.203|4.519|15.3153|2.4759||0.0179|2.6199|3.9549|0.0001|3.751|2.802|33.239|13.9202||5|0.3057|10.378||15.6517|83|0.0847|15.2607||15.2607|39.7018|0.65|0.0848|0.901|33.9263|17.2111|6.166|20.9298|0.0398|4.75||1.183|1.695|1.328|3.683|6.0003|3.2891|91.7625|2796.6667|-2.9412|5.912|6.0003
russ2000_2_0643|UBFO|200203|34.091|19.309||13.081|2.57|421.041|38.198|382.843|381.975|36.435|19.391||4.3736|14.8382|12.1244|0.1937|4.4526|15.0901|2.5409||0.0169|2.6921||0.0066|4.057|2.798|32.891|13.4414||5|0.2929|10.1357||15.5467||0.0988|15.251||15.251|40.9399|0.6117|0.0986|0.348|31.9798|17.1616|6.1692|21.3669|0.0398|5.45||1.249|2.135|1.516|4.131|6.0003|3.3114|91.5932|1273.3333|3.0909|6.3532|6.0003
russ2000_2_0643|UBFO|200206|43.649|22.818||2.802|2.48|448.455|38.325|410.13|409.356|38.332|20.607||4.1855|13.7758|13.7877|0.1761|4.4865|15.4464|2.549||0.0145|2.6837|5.1508|0|2.421|2.925|32.687|12.9418||5|-0.0375|10.406||15.5349||0.1235|15.2322||15.2322|40.5222|0.6586|0.1235|0.206|29.9181|17.4957|6.416|21.469|0.045|5.576||1.158|2.749|1.921|4.495|6.265|3.4829|89.4305|590|1.4876|6.3356|6.1771
russ2000_2_0643|UBFO|200209|31.909|26.181||2.714|2.39|477.721|39.195|438.526|438.526|40.293|21.765||3.9639|12.1454|9.7787|0.1513|4.6004|15.2983|2.476||0.0176|2.7292|4.1797|0.0323|2.778|3.086|18.017|12.4399||7|-0.0406|10.5651||15.5483||0.12|15.4882||15.4882|40.2801|0.7388|0.12|-0.33|28.2519|17.6911|6.641|21.706|0.045|5.93||1.312|2.677|1.876|4.621|5.8838|3.2957|87.8661|1590|2.9697|6.2297|6.0003
russ2000_2_0643|UBFO|200212|43.371|26.199||2.647|2.3|478.755|39.118|439.637|423.987|40.561|22.576||3.9249|12.5783|8.1581|0.1655|4.39|14.3298|2.3471|1.1322|0.3858|2.8616|0.4467|0.0474|2.437|3.718|17.553|12.6276||7|-0.0156|10.6401||15.5387|85|0.0988|15.3182||15.3182|40.3131|0.732|0.0938|0.468|29.8717|17.8266|6.834|22.568|0.045|5.612||1.176|2.184|1.521|3.953|6.3003|3.5564|84.1014|1063.3333|6.0606|6.1944|6.3568
russ2000_2_0643|UBFO|200303|47.801|26.81||2.545|2.211|473.907|13.382|460.525|444.975|41.804|24.057||3.734|13.841|7.7896|0.1898|4.2538|14|2.3684|1.1354|0.372|2.832|0.2902|0.0367|2.851|4.382|17.435|12.8109||8|0.0916|10.7155||15.5371||0.1129|15.4593||15.4593|40.164|2.2165|0.1105|0.118|30.9|17.9081|7.071|22.833|0.045|5.715||1.361|2.623|1.753|4.607|7.0591|4.0153|85.5146|2450.2333|4.4776|7.2497|8.6792
russ2000_2_0643|UBFO|200306|41.57|27.444||5.251|2.122|468.874|12.838|456.036|440.554|43.493|25.385||4.5832|14.5217|11.0408|0.2081|5.1278|16.2239|3.0766|1.2257|0.356|2.199|-0.0808|0.4122|2.036|3.838|17.723|12.9897||9|0.379|10.8053||15.5669||0.1412|15.4555||15.4555|39.8202|2.2963|0.1402|-0.29|30.733|17.955|7.343|23.266|0.0502|6.009||1.207|3.117|2.193|4.518|7.6733|4.3943|117.3545|9949.5333|22.4789|8.5133|9.0004
russ2000_2_0643|UBFO|200309|43.58|26.119||5.255|2.035|463.457|14.362|449.095|433.68|44.768|26.693||5.668|15.1939|13.6542|0.2399|6.2316|19.7164|3.3083|1.3559|0.3443|2.239|-0.0694|1.7808|2.376|4.362|18.217|13.899||8|0.3999|11.8956||15.5766||0.1659|15.6074||15.6074|37.4782|1.9841|0.1605|-0.43|30.8342|19.0263|8.026|24.864|0.0502|7.528||1.295|3.68|2.559|5.305|8.4992|4.8978|131.9269|3086.8|49.6884|9.6534|9.3498
russ2000_2_0643|UBFO|200312|57.912|29.692||4.567|1.947|461.552|5.763|455.789|440.444|45.036|27.093||5.5515|17.6532|12.6449|0.2685|5.9618|18.3673|3.2732|1.5115|0.3407|2.0643|-0.3165|1.829|2.11|5.763|18.227|13.1455||8|1.246|10.6834||15.733|88|0.0777|15.6182||15.6182|40.2024|5.5183|0.0766|0|37.7142|17.8659|7.706|25.877|0.1003|6.625||1.226|2.952|1.201|5.238|9.6287|5.5791|135.8286|2783.8333|56.0693|9.8122|9.1734
russ2000_2_0643|UBFO|200403|50.79|24.361||5.288|1.86|464.639|5.211|459.428|443.711|46.13|27.906||4.4762|16.6623|10.1846|0.2496|5.0249|16.7447|3.0301|2.0689|0.3407|2.2852|1.9122|2.4665|2.279|5.211|18.033|12.8038||5|1.9036|10.0822||15.7369||0.1094|15.6125||15.6125|41.6863|5.1123|0.1104|0.203|38.9124|17.2896|7.65|26.376|0.0554|6.214||1.527|2.774|1.697|5.11|8.718|5.0776|122.1149|5193|32.4916|8.5769|7.9486
russ2000_2_0643|UBFO|200406|56.824|32.283||7.286|4.354|511.807|5.704|506.103|490.445|50.358|29.064||3.9957|13.6563|11.0668|0.1829|4.3339|14.7785|2.5198|6.8296|0.3109|2.6132|3.6066|2.3889|2.086|5.704|22.835|12.2462||2|1.9113|9.2391||15.9128||0.1306|16.1531||16.1531|43.6047|6.0254|0.1303|1.231|40.7119|16.3827|7.529|27.597|0.0554|7.23||1.634|3.293|2.072|6.02|7.3945|4.3341|107.5942|14548.9|-7.9667|8.0827|7.9592
russ2000_2_0643|UBFO|200409|68.82|34.474||7.149|4.222|531.148|4.984|526.164|510.565|52.123|30.536||3.9654|14.3256|11.0004|0.1806|4.4509|16.1387|2.5032|7.123|0.2993|2.7218|4.2835|1.1559|2.341|4.984|22.323|11.6274||3|0.5755|8.2839||16.2048||0.1482|16.0968||16.0968|46.2731|7.3866|0.1482|0.512|42.7147|15.4185|7.352|27.872|0.0554|7.803||1.753|3.815|2.382|6.47|7.7156|4.5567|109.4319|1853.3667|-11.6307|8.1286|8.7851
russ2000_2_0643|UBFO|200412|66.358|37.795||8.102|4.088|558.46|6.249|552.211|536.672|53.236|31.879||4.3504|14.5912|15.2885|0.2005|5.0348|18.9469|2.7261|2.8922|0.2919|2.4133|3.7477|0.9207|2.523|6.249|22.322|12.9395||3|-0.0977|9.9116||16.2049|122|0.1377|16.1034||16.1034|41.7658|6.4519|0.1424|0.026|37.1429|17.0202|8.404|29.182|0.0554|7.935||1.749|3.488|2.253|6.739|8.9969|5.3507|123.2188|4202.3333|-8.6518|8.6369|8.6227
russ2000_2_0643|UBFO|200503|59.223|37.064||8.909|3.954|564.639|7.924|556.715|541.251|53.96|||3.9444|11.6634|14.372|0.1767|4.7282|16.3826|2.607|2.8283|0.2866|2.6251|4.111|0.8069|3.009|7.924|22.26|14.0375||4|0.1588|11.2448||16.2114||0.1624|16.1034||16.1034|38.6085|5.0572|0.1619|0.07|36.7038|18.3165|9.371|31.444|0.0623|8.476||1.982|4.209|2.664|7.153|8.1286|4.8648|116.5323|2256.4333|-3.364|8.9969|9.1049
russ2000_2_0643|UBFO|200506|66.974|36.045||8.213|3.819|566.882|6.161|560.721|545.257|56.151|35.086||3.9687|12.7222|11.6845|0.2019|4.5781|15.4147|2.6634|0.8999|0.2754|2.5472|2.9817|0.4765|2.719|6.161|22.235|14.3908||6|-0.0224|11.5319||16.2116||0.1624|16.1056||16.1056|37.9956|6.2918|0.1768|0.028|36.5788|18.5985|9.888|33.053|0.0623|8.839||1.923|4.079|2.589|7.076|9.0886|5.4788|122.1188|2053|11.9565|9.7063|9.7946
russ2000_2_0643|UBFO|200509|90.901|39.449||10.338|3.685|571.7|6.853|564.847|549.383|57.332|36.789||4.2273|13.2105|16.9774|0.2149|5.0158|16.7515|2.9339|0.4393|0.2697|2.3841|2.483|0.1113|3.092|6.853|22.235|14.6047||7|0.8009|11.6678||16.2274||0.1694|16.1056||16.1056|37.7895|6.2076|0.169|0|36.5238|18.7554|10.233|34.05|0.0623|8.8||2.011|4.345|2.727|7.347|9.8828|5.9989|144.1583|1316.8667|26.5709|10.7087|10.9876
russ2000_2_0643|UBFO|200512|74.08|35.571||11.028|3.551|569.845|7.921|561.924|546.46|59.014|38.682||4.5361|13.9114|19.4135|0.2435|5.2757|17.5363|3.1124|0.4925|0.262|2.0985|2.4149|0.1229|3.394|7.921||15.415||8|0.2324|12.5656||16.2427|131|0.1835|16.0942||16.0942|36.1522|4.9192|0.1834|0.161|36.7262|19.6805|11.009|35.519|0.0692|9.404||2.13|4.766|3.029|7.663|10.7652|6.576|154.4541|1809.9|26.0642|11.7535|14.1112
russ2000_2_0643|UBFO|200603|63.462|33.954||11.222|3.417|578.277|15.622|562.655|547.191|61.668|41.295||5.8097|18.9828|16.7551|0.3622|6.3276|20.4427|3.7821|0.8176|0.2508|1.7911|1.6818|0.2765|3.818|8.622||16.7043||9|-0.4288|13.8881||16.2765||0.24|16.1139||16.1139|34.45|2.4179|0.1679|-0.121|37.1383|21.187|12.209|38.063|0.0761|11.02||2.436|6.232|3.864|7.813|15.5301|9.5446|203.0892|3423.3333|64.0218|16.1337|15.989
russ2000_2_0643|UBFO|200606|48.332|38.605||12.463|3.282|600.836|24.266|576.57|561.106|63.435|43.107||5.6504|17.3388|17.0775|0.331|6.309|21.0187|3.8312|0.7473|0.2438|1.6615|1.9285|0.7716|4.127|7.166||16.9129||9|0.7534|13.8558||16.2939||0.1906|16.0953||16.0953|34.9708|1.761|0.1901|0.303|36.1976|21.3071|12.682|38.916|0.0761|9.692||2.374|4.534|3.062|8.098|15.0995|9.3262|237.3344|39459.0667|93.8767|15.4807|16.349
russ2000_2_0643|UBFO|200609|51.523|32.792||13.172|3.148|613.387|7.796|605.591|590.127|64.625|45.323||5.69|17.7096|17.1972|0.3504|6.3414|19.1351|3.8555|0.7128|0.2393|1.8228|2.5755|3.55|4.271|7.796||17.4964||9|0.2053|14.3037||16.2274||0.2118|16.0213||16.0213|34.7346|4.7541|0.2114|1.677|36.3447|21.9163|13.416|40.996|0|10.88||2.308|5.544|3.461|8.549|15.9113|9.8765|218.4736|9865.2667|55.2967|17.7326|17.5702
russ2000_2_0643|UBFO|200612|55.198|36.664||15.302|3.014|612.272|9.681|602.591|587.127|66.042|46.884||6.2227|18.7992|13.7123|0.3703|6.7476|20.7179|4.2156|0.6704|0.2342|1.6861|2.5205|3.3298|4.237|9.681||17.0363||9|0.9826|13.468||16.1782|136|0.1835|16.0092||16.0092|36.5344|4.2249|0.1453|0.242|37.5584|21.2209|13.36|42.212|0.0761|10.62||2.797|5.086|2.973|8.721|17.0125|10.6089|260.1908|8611.7333|61.1057|15.3042|14.6618
russ2000_2_0643|UBFO|200703|44.719|32.633||16.205|13.915|678.118|11.069|667.049|640.337|85.705|46.808||5.677|17.3176|14.829|0.297|5.778|17.2991|3.9496|0.7451|0.3117|2.2618|3.2645|4.3785|4.809|11.069||15.2299||5|1.2143|11.6172||17.0079||0.2118|17.2907||17.2907|39.4305|3.3826|0.2113|2.182|37.8487|19.18|13.099|42.506|0.173|11.314||2.687|5.912|3.603|9.733|13.4618|8.438|212.6581|34732.6667|8.9936|12.8194|15.876
russ2000_2_0643|UBFO|200706|38.953|32.1||15.97|13.638|690.943|32.758|658.185|641.187|81.369|48.618||5.8938|17.8398|14.6358|0.3083|5.7317|18.9823|2.9922|3.3852|0.3318|2.2312|5.4372|5.104|4.477|9.698||14.4652||3|2.5309|10.942||17.1905||0.1906|16.9029||16.9029|40.7718|1.1166|0.1902|5.93|38.2376|18.4744|13.345|43.604|0.0865|10.79||2.795|5.065|3.308|8.836|14.3865|9.076|234.2882|41007.9667|-9.7911|9.8757|13.4124
russ2000_2_0643|UBFO|200709|39.177|32.366||15.789|13.36|719.443|26.361|693.082|669.528|83.534|50.791||5.1506|15.8785|11.4856|0.2678|5.1892|16.9027|2.8228|9.278|0.282|2.4789|5.7735|6.1409|5.041|10.961||13.8324||3|3.8265|10.3023||16.931||0.2188|16.8653||16.8653|41.9836|1.419|0.2184|0.526|38.6146|17.7575|13.541|45.962|0|13.238||2.49|5.996|3.657|9.219|13.2712|8.4225|219.2195|16001.3333|-12.0509|11.6476|10.977
russ2000_2_0643|UBFO|200712|31.867|28.209||15.574|15.038|689.284|41.326|647.958|634.617|82.431|49.997||4.0485|16.6324|10.5352|0.2426|3.9823|16.1491|2.1861||0.4275|2.8057|6.6319|7.59|3.658|9.046||10.6793||2|2.7017|6.6741||17.5273|155|0.0347|16.7941||16.7941|52.6783|0.7711|0.0266|1.457|36.8223|14.1037|11.257|46.247|0.0865|10.905||3.546|0.845|0.689|8.795|10.7299|6.8535|199.1763|23978.1|-34.0712|11.4852|9.4593
russ2000_2_0643|UBFO|200803|27.887|24.654||15.295|14.137|679.274|9.002|670.272|614.495|82.815|50.958||4.2398|22.6389|11.0329|0.3016|4.1814|16.2398|2.2934||0.6735|2.8382|3.0345|7.8395|3.233|9.002||8.6915||3|1.8735|5.003||16.7942||0.1482|16.7591||16.7591|59.0211|3.0979|0.1482|0.382|35.9086|12.2086|10.154|45.251|0.0865|10.318||2.842|3.937|2.5|7.985|11.8594|7.6356|211.5944|25152.2|-25.8893|10.0663|10.5252
russ2000_2_0643|UBFO|200806|33.016|30.199||14.942|13.879|691.177|91.764|599.413|558.672|81.684|51.495||4.147|20.4239|10.4505|0.2356|3.9834|17.4571|2.1003||0.4988|3.4331|3.4953|7.7086|2.817|9.124||7.5032||4|0.5394|3.5366||16.9141||0.1236|16.7145|-0.978|16.7145|67.3284|0.3598|0.1281|0.596|36.4776|10.8248|8.916|43.911|0.09|9.45||3.286|3.258|2.07|7.729|10.264|6.6617|201.7186|23272.5333|-35.2448|10.744|10.2146
russ2000_2_0643|UBFO|200809|35.645|32.973||14.599|13.677|708.15|65.082|643.068|602.285|79.852|48.307||4.9957|51.2605|12.5893|0.2548|4.8491|20.5145|2.5565||0.5107|3.056|2.8674|7.3749|2.672|6.273||3.2297||4|-0.8557|-2.5919||16.8796||-0.0777|16.7098|0.978|16.7098|154.3018|0.5477|-0.0762|-0.042|27.3149|4.7732|3.917|39.69|0.09|9.017||2.455|-2.651|-1.342|7.427|11.5488|7.5612|200.7874|15735.6667|-10.9948|9.9816|7.8356
russ2000_2_0643|UBFO|200812|42.251|39.857||14.285|13.418|681.467|161.055|520.412|508.486|79.61|47.722||3.3128|48.7813|9.0797|0.2609|3.1752|35.4986|1.5488||1.2615|4.3806|-5.9843|6.3685|2.394|6.01||2.9955||8|0.4186|-0.6016||16.8609|138|0.0468|16.8448|-1.22|16.8448|112.0147|0.2623|0.0675|0.284|28.2819|5.0075|4.07|38.552|0|9.767||3.913|1.131|0.842|7.068|8.2562|5.4055|142.4446|13898.4667|-39.2135|5.9192|3.8237
russ2000_2_0643|UBFO|200903|21.335|18.578||13.959|13.133|653.551|119.524|534.027|522.14|79.84|47.72||4.3053|58.8461|13.5803|0.1999|2.737|21.5686|1.3241||0.9505|6.6591|-1.5448|6.8519|2.757|6.339||1.7361||4|1.586|-0.7306||16.8444||0.0525|16.8441||16.8441|123.6853|0.1785|0.0902|-0.033|17.16|3.0844|2.491|36.523|0|8.289||2.584|1.269|0.921|7.148|5.3|3.47|146.5857|17785.9333|-58.1079|5.2657|4.4366
russ2000_2_0643|UBFO|200906|22.648|20.063||13.662|9.884|664.536|141.736|522.8|510.873|73.996|41.418||3.2798|-22.1688|9.0742|0.1592|1.7138|23.4319|0.7826||1.0261|10.2159|3.4426|7.9896|2.585|6.431||-3.6398||3|1.2803|-8.6738||16.5115||-0.344|16.8434|0.031|16.8434|-29.1612|0.1598|-0.1767|0.002|34.3522|-6.7155|-5.305|35.145|0|8.072||2.719|-7.83|-5.726|6.794|3.6656|2.4|115.5002|63246.3667|-65.5825|3.3791|3.9226
russ2000_2_0643|UBFO|200909|27.298|24.8||13.362|9.665|645.127|61.547|583.58|572.07|76.698|41.498||3.3498|-25.195|10.3053|0.1141|1.753||0.836||0.6716|0|-3.4139|5.7676|2.498|7.187||-2.2259||2|1.4466|-4.2116||16.8433||0.0382|16.8434|-0.031|16.8434|-0.4587|0.4435|0.1168|0|27.9259|-4.1924|-3.27|34.306|0|8.178||2.531|0.893|0.693|7.159|3.3056|2.1642|112.7788|24161.8|-68.8431|1.8548|3.3683
russ2000_2_0643|UBFO|200912|35.039|20.957||13.296|9.425|617.414|45.038|572.376|561.66|75.821|40.499||2.3474|-18.6783|6.5622|0.1222|1.5772||0.7308||0.6689|0|-3.6057|5.2816|2.497|5.038||-3.0638||1|3.1432|-5.8917||16.1762|141|-0.0283|16.8434|-0.004|16.8434|-0.2425|0.5208|-0.1432|0.035|32.1621|-5.8775|-4.537|34.654|0|10.115||2.638|-1.02|-0.425|7.247|3.2645|2.1373|89.4398|6626.1|-57.4554|3.7842|3.5744
russ2000_2_0643|UBFO|201003|44.167|20.577||13.121|9.166|634.794|41.696|593.098|582.482|76.835|40.286||2.7672|-17.8459|7.4039|0.1258|1.8802||0.8473||0.6197|0|16.912|4.5302|2.43|4.696||-3.6621||2|2.0209|-6.5529||16.6765||0.0236|16.8434||16.8434|-0.1196|0.5518|0.1038||32.5716|-6.5451|-5.016|34.839|0|8.474||2.824|0.518|0.442|7.163|3.7092|2.4285|92.2414|11683.5667|-14.015|3.5571|3.595
russ2000_2_0643|UBFO|201006|83.308|40.366||12.822|7.554|633.612|39.646|593.966|583.757|77.942|40.259||2.323|43.4647|5.9287|0.0748|1.5354|42.1526|0.7014||0.6057|0|12.3695|3.621|2.277|2.646||0.9362||2|2.0745|1.6038||16.6765||0.0318|16.8433||16.8433|0.1633|1.0756|0.1183||34.8404|1.6064|1.225|36.823|0|10.056||2.777|1.489|0.515|7.377|2.7549|1.8037|81.3112|10194.0333|-12.8749|3.2105|3.4704
russ2000_2_0643|UBFO|201009|107.877|104.933||12.625|7.36|631.513|34.487|597.026|586.968|78.654|40.097||1.6744|-4.6894|5.1988|-0.0062|1.4812|50.2936|0.7033||0.5347|0|11.5953|2.9204|2.164|2.487||0.7543||3|1.962|1.2217||16.8433||0.0239|16.8433||16.8433|0|3.1054|0.0735||35.9375|1.2217|0.943|36.936|0|8.291||3.161|0.485|0.411|6.823|3.4704|2.2721|64.08|5619.5667|-10.5081|3.783|3.011
russ2000_2_0643|UBFO|201012|104.978|102.826||12.909|7.186|604.94|36.828|568.112|557.466|73.27|33.807||-0.3742|2.5421|-1.3795|-0.0166|1.3214|58.8899|0.6237||0.582|0|3.6339|2.8246|2.152|4.828||-3.6221||3|0.4367|-5.8023||16.8433|132|-0.3447|16.8433||16.8433|0|2.8505|-0.2861||42.0118|-5.8023|-4.439|33.84|0|7.019||2.598|-10.147|-5.807|6.538|2.903|1.9006|-14.5935|19591.5333|-12.479|2.7292|2.4485
russ2000_2_0643|UBFO|201103|106.721|104.622||12.738|6.988|596.541|29.809|566.732|555.658|73.596|33.736||-0.5148|4.6595|-1.9769|-0.0315|1.2699||0.5836||0.4902|0|6.1782|2.1936|2.099|4.809||-3.7968||2|0.5728|-5.9493||16.8433||0.0243|16.6765||16.6765|0|3.5802|0.0472||41.7407|-5.9493|-4.525|32.719|0|7.353||2.992|0.406|0.356|6.225|2.8462|1.8634|-12.8461|5510.2|-32.7757|2.5911|2.41
russ2000_2_0643|UBFO|201106|100.683|98.643||12.875|5.341|588.82|30.349|558.471|547.559|70.143|30.3||-0.8707|1.9216|-4.0008|-0.0332|1.2335||0.5443||0.512|0|5.7405|1.7486|2.04|5.349||-9.8605||2|0.1739|-15.242||16.8433||-0.377|16.6765||16.6765|0|3.3175|-0.2878||40.6946|-15.242|-11.389|30.116|0|7.453||2.85|-9.948|-6.349|6.279|2.4493|1.6036|-28.4898|4927.1333|-31.4505|2.4977|2.4261
russ2000_2_0643|UBFO|201109|124.533|122.648||12.663|5.19|603.096|31.692|571.404|562.356|65.394|25.108||-0.7703|3.6607|-2.8947|-0.0726|1.3391||0.5636||0.5207|0|6.5807|0.6116|1.885|6.692||-12.0153||2|-0.1705|-18.3628||16.8432||-0.0828|16.8433||16.8433|0|3.9295|0.0091||36.0902|-18.3628|-13.26|31.355|0|9.53||2.407|-1.059|-1.46|6.24|2.3784|1.5572|-21.3593|5719.9333|-27.1577|2.0085|1.7835
russ2000_2_0643|UBFO|201112|166.775|164.829||12.675|5.041|589.159|5.705|583.454|574.427|62.173|21.447||-1.8472|11.6692|-7.3084|-0.1937|0.9495||0.4692|-0.022|0.1452|0|22.3056|0.5169|1.946|5.705|41.435|-10.7629||3|-0.8647|-15.6888||16.8495|138|-0.205|16.8433||16.8433|0|29.2331|-0.2379||13.6904|-15.6888|-10.812|29.688|0|5.352||4.252|-1.926|-3.359|6.232|1.7594|1.1519|-58.4549|7237.3|-38.7408|2.0367|1.7446
russ2000_2_0643|UBFO|201203|114.31|112.58||12.731|4.95|560.356|5.36|554.996|545.429|63.585|22.164||-4.1358|6.8588|-25.0219|-0.1112|1.1418||0.5311|-0.0224|0.1505|0|19.6886|0.5378|1.73|5.36||-11.0082||3|-0.3306|-15.1049||16.8432||0.0591|16.8433||16.8433|0|21.3265|0.0574||11.6265|-15.1049|-10.117|29.708|0|7.373||2.875|1.485|1.051|6.079|1.9962|1.307|-122.0266|4023.7|-24.2067|2.0407|1.8768
russ2000_2_0643|UBFO|201206|103.248|101.493||12.566|4.871|539.79|5.512|534.278|525.002|65.817|24.029||-2.391|36.9359|-16.8641|-0.0973|1.1059||0.4858|-0.0246|0.1409|0|16.1228|0.5183|1.755|5.512||-1.8779||3|-0.0332|-2.4395||16.8431||0.1279|16.8433||16.8433|0|18.7315|0.1332||174.2326|-2.4395|-1.596|31.167|0|8.912||2.681|3.65|2.172|5.967|1.9751|1.2931|-70.4866|2318.3667|-20.1635|2.0114|2.0031
russ2000_2_0643|UBFO|201209|144.646|143.026||12.495|4.792|565.957|5.386|560.571|551.056|67.674|25.054||-1.7851|-80.1523|-11.5436|-0.1556|1.1318|35.1851|0.4971||0.1406|0|15.1284|0.5382|1.62|5.386||1.5527||3|-0.0875|1.8944||16.8431||0.0775|16.6765||16.6765|0|26.8559|0.0818||77.0222|1.8944|1.23|28.441|0|6.804||2.429|2.144|1.366|5.622|2.0942|1.3711|-58.2596|6031.6333|-10.7572|2.4997|2.2572
russ2000_2_0643|UBFO|201212|176.672|174.978||12.262|4.737|579.436|6.081|573.355|563.287|69.441|26.179||-3.4247|-21.1824|-20.1952|-0.1981|1.2527|36.3797|0.5336||0.145|0|13.1882|0.4966|1.694|6.081|43.173|8.0648||8|0.5783|9.2291||17.469|142|0.0836|17.006||17.006|0|29.0531|0.0836||20.1711|9.2291|6.067|29.443|0|6.354||2.841|0.321|1.478|5.421|2.1402|1.4012|-98.3776|6055.4|25.3565|3.1326|3.2171
russ2000_2_0643|UBFO|201303|167.453|165.848||12.04|4.69|566.083|5.579|560.504|549.819|70.465|26.635||-3.5004|-14.9833|-11.4587|-0.1434|2.2602|10.8169|0.9131||0.1516|0|-0.5127|0.351|1.605|5.579|43.796|7.888||10|2.5911|9.0376||17.0081||0.0615|17.006||17.006|0|30.0149|0.0615||22.2095|9.0376|6.091|28.33|0|6.26||2.838|1.715|1.075|5.26|3.7575|2.4601|-102.3539|6288.6667|84.7645|3.4966|3.6501
russ2000_2_0643|UBFO|201306|166.843|165.307||11.922|4.643|563.954|5.971|557.983|547.101|71.708|27.429||-3.3279|-17.4774|-14.0295|-0.1462|2.1545|10.0085|0.8384||0.1518|0|-0.421|0.2999|1.536|5.971|44.416|6.7201||10|3.7572|7.702||16.8432||0.0807|17.0121||17.0121|0|27.9422|0.0807||17.4021|7.702|5.316|25.889|0|6.471||2.544|2.256|1.397|5.342|3.616|2.3675|-95.5712|3740.5667|93.3866|3.7124|3.6866
russ2000_2_0643|UBFO|201309|217.329|215.932||12.088|4.597|588.232|5.952|582.28|571.476|73.499|28.662||-3.5271|-24.6715|-11.676|-0.2163|2.472|11.9988|0.8548|0.0293|0.147|0|-0.4866|0.2839|1.397|5.952|45.038|7.1675||10|2.2479|8.2231||17.0122||0.1076|17.0121||17.0121|0|36.5136|0.1076||20.8242|8.2231|5.802|25.712|0|6.627||2.635|3.036|1.852|5.427|3.6435|2.3855|-92.402|3499.3|82.9449|4.3498|4.2
russ2000_2_0643|UBFO|201312|181.987|180.343||12.122|4.55|559.386|5.772|553.614|542.489|76.543|30.884||-5.1455|-13.2603|-12.5714|-0.1516|2.8207|12.971|0.9909|0.0282|0.1453|0|-0.4367|0.1315|1.644|5.772|45.778|8.7544||9|3.1305|10.051||17.0119|138|0.174|17.0121||17.0121|0|31.5293|0.174||1.4237|10.051|7.27|25.849|0|6.491||2.764|0.368|2.946|5.362|4.2802|2.8024|-132.7392|3128.1667|99.6835|4.3318|4.613
russ2000_2_0643|UBFO|201403|192.455|190.864||12.007|4.504|585.469|5.655|579.814|568.282|77.44|30.939||-3.2084|-13.7042|-7.6004|-0.1468|3.1148|12.2553|1.1427|0.5493|0.1489|0|-0.3522|0.1316|1.591|5.655|46.64|8.3627||8|0.8304|9.6076||17.0171||0.0549|16.8436||16.8436|0|34.0327|0.0549||-0.1269|9.6076|7.103|26.087|0|6.498||2.856|1.434|0.908|5.465|4.8678|3.1871|-84.1835|5712.9|37.8917|5.0052|5.0141
russ2000_2_0643|UBFO|201406|175.302|173.475||11.965|4.488|573.273|7.126|566.147|556.065|79.537|32.155||-3.0097|-10.3551|-7.5726|-0.123|3.21|11.7878|1.0694|0.6211|0.1268|0|0.1499|0.143|1.827|7.126|47.478|8.9495||8|0.7544|10.2356||16.8539||0.1213|16.8436||16.8436|0|24.6003|0.0954||5.5434|10.2356|7.753|26.675|0|7.059||2.607|3.37|2.047|5.916|4.9342|3.2305|-97.7168|7745.1|40.1299|5.2435|5.1897
russ2000_2_0643|UBFO|201409|187.953|186.029||11.764|4.488|609.099|8.105|600.994|590.947|81.295|33.019||-2.8597|-12.051|-7.5119|-0.1327|3.1023|11.2808|1.0933|0.2139|0.1236|0|0.2027|0.123|1.924|8.105|48.42|8.6037||9|0.7311|9.791||17.0324||0.1026|16.8702||16.8702|0|23.1898|0.1026||4.4243|9.791|7.604|27.363|0|7.315||2.622|2.784|1.703|6.129|4.9997|3.2734|-78.0932|6853.9667|40.2128|5.1149|4.9248
russ2000_2_0643|UBFO|201412|155.327|153.4||11.55|4.488|580.343|4.855|575.488|565.373|82.826|33.73||-3.3728|-9.5035|-11.7805|-0.0891|3.0895|10.9185|1.0257|0.3049|0.1221|0|0.1684|0.1825|1.927|4.855|49.271|6.8972||8|0.0098|7.8148||16.3804|132|0.0905|17.0389||17.0389|0|31.9932|0.1179||40.2806|7.8148|6.215|28.738|0|7.866||2.877|2.819|1.557|6.107|4.9429|3.2362|-91.984|4970.4667|14.3429|4.6906|4.7546
russ2000_2_0643|UBFO|201503|135.883|133.899||11.331|4.488|594.28|5.775|588.505|578.267|84.144|34.13||-2.1519|-6.1209|-7.3792|-0.059|2.7945|13.0499|0.9815||0.1217|0|0.2168|0.119|1.984|5.775|50.106|7.1459||6|0.048|8.0631||16.8722||0.0769|17.0389||17.0389|0|23.5295|0.0769||40.3251|8.0631|6.535|29.491|0|7.251||2.764|1.978|1.228|6.224|4.91|3.2147|-60.3597|9617.8|0.3105|4.6709|4.6451
russ2000_2_0643|UBFO|201506|128.453|126.457||11.193|4.488|596.316|6.439|589.877|579.961|86.004|35.392||-1.5201|-5.684|-5.4545|-0.0546|2.7016|11.8958|0.9332||0.1153|0|0.4126|0.0955|1.996|6.439|50.914|7.0562||5|0.043|7.9155||17.0409||0.1249|17.0389||17.0389|0|19.9492|0.1249||40.2989|7.9155|6.551|30.161|0|7.729||2.594|3.392|2.063|6.526|4.6544|3.0473|-43.8947|7029.7|-7.1744|4.7569|4.7569
russ2000_2_0643|UBFO|201509|154.509|152.337||10.944|4.488|630.379|5.864|624.515|616.635|88.02|36.472||-1.2294|-8.9437|-3.6625|-0.0838|2.7327|12.092|0.9367||0.0895|0|0.5276|0.0504|2.172|5.864|51.726|7.1564||6|0.0241|7.9732||17.041||0.1068|17.0389||17.0389|0|26.3487|0.1076||40.3014|7.9732|6.734|30.784|0|7.938||2.682|3.091|1.886|6.633|4.9434|3.2366|-33.9315|7855.5667|-7.6606|4.9552|4.9457
russ2000_2_0643|UBFO|201512|160.392|158.172||10.8|4.488|636.009|5.904|630.105|621.805|89.635|37.265||-1.903|-9.3975|-6.6214|-0.0882|2.7715|12.6045|0.9641|1.3024|0.0926|0|0.4115|0.0364|2.22|5.904|52.572|7.1372||7|0.0225|7.907||16.4084|129|0.0951|16.8702||16.8702|0|27.1667|0.0939||39.7771|7.907|6.81|30.926|0|8.008||3.242|2.847|1.633|6.745|5.0903|3.3328|-59.9089|6677.9667|1.7714|4.9571|4.5861
russ2000_2_0643|UBFO|201603|174.154|171.413||10.666|4.488|650.337|5.062|645.275|637.327|91.454|38.248||-2.4566|-11.4285|-8.3406|-0.1133|2.5336|11.5481|0.8775|1.2343|0.0869|0|0.5505|0.0515|2.741|5.062|53.366|7.6012||7|0.1336|8.3675||17.0416||0.099|16.7031||16.7031|0|34.4042|0.099||39.8642|8.3675|7.351|31.469|0|7.794||2.975|2.894|1.769|6.611|4.7569|3.1144|-72.1576|12781.7|-3.2455|5.1797|5.1893
russ2000_2_0643|UBFO|201606|141.869|138.731||10.414|4.488|650.432|5.646|644.786|636.949|93.638|39.382||-1.9096|-3.5262|-12.317|-0.0346|2.8253|12.3437|0.9601|1.3962|0.0837|0|0.4606|0.1322|3.138|5.646|54.259|7.4486||8|0.1438|8.1437||16.8753||0.12|17.0388||17.0388|0|25.1273|0.12||39.5401|8.1437|7.309|31.701|0|7.961||2.814|3.257|2.021|6.666|6.1695|4.0393|-75.5031|16727.2|10.7413|5.843|6.0953
russ2000_2_0643|UBFO|201609|177.25|173.669||10.225|4.488|686.007|6.459|679.548|671.286|95.585|40.39||-0.8388|-8.2954|-3.9104|-0.0792|3.2485|14.8037|1.1226|2.1935|0.0864|0|0.3235|0.0701|3.581|6.459|55.305|7.4846||9|-0.0292|8.1415||16.8911||0.12|16.8726||16.8726|0|27.4423|0.12||39.4237|8.1415|7.463|32.376|0|8.613||2.762|3.322|2.04|7.404|6.1341|4.0162|-27.7381|7806.9|25.5767|6.1759|6.47
russ2000_2_0643|UBFO|201612|175.068|171.173||10.445|4.488|691.318|5.857|685.461|676.629|96.654|40.701||-1.5073|-4.4516|-6.0411|-0.0417|3.8669|16.1442|1.2372|1.8121|0.0914|0|-0.144|0.0477|3.895|5.857|56.557|7.2666||8|0.387|7.9074||16.8949|132|0.0891|16.8723||16.8723|0|29.8904|0.0891||39.734|7.9074|7.385|32.54|0|8.172||3.277|2.781|1.555|7.383|7.6733|5.0239|-39.7019|19126.7333|40.9151|7.7724|7.5743
russ2000_2_0643|UBFO|201703|193.579|189.134||10.799|4.488|685.6|5.888|679.712|670.541|98.498|41.252||-1.292|-7.8511|-4.8148|-0.074|3.8368|16.8825|1.2619|2.8696|0.0931|0|-0.1395|0.0922|4.445|5.888|57.79|7.132||9|-0.7527|7.7622||16.8886||0.1|16.8749||16.8749|0|32.8769|0.1||39.8747|7.7622|7.387|33.201|0.05|8.455||3.216|2.926|1.771|7.228|7.2277|4.7322|-37.8655|5329.5667|56.9506|8.35|9.4
russ2000_2_0643|UBFO|201706|168.707|163.621||10.71|4.488|682.045|6.293|675.752|666.311|99.521|42.053||-0.4139|0.2438|-1.2958|0.0025|4.9338|22.9545|1.6876|29.9852|0.0949|0.5076|0.3518|2.618|5.086|6.293|57.844|7.4492||9|-0.0945|7.2454||16.8944||0.15|16.8752||16.8752|10.7661|26.8087|0.15||40.5238|8.1195|7.858|34.223|0.05|8.983||2.819|4.183|2.492|7.672|9.25|6.0929|-16.2736|71419.0667|87.3848|9.4|9.25
russ2000_2_0643|UBFO|201709|214.748|208.902||10.469|4.488|742.399|7.567|734.832|725.298|101.108|43.615||0.2532|-4.5519|1.2288|-0.0462|4.7632|21.019|1.6363|2.3168|0.0943|1.0363|0.8435|2.0496|5.846|7.567|57.861|7.9742||9|0.6527|6.9907||16.9073||0.16|16.8856||16.8856|19.7242|28.3795|0.1599||40.8569|8.7084|8.558|34.922|0.07|9.312||2.722|4.58|2.74|8.157|9.5|6.2907|8.6657|19262.2333|56.3271|9.4|9.8
russ2000_2_0643|UBFO|201712|156.445|149.919||10.165|4.488|704.484|0.044|697.423|687.693|101.352|44.182||-0.3418|5.2729|-2.0912|0.0565|5.3705|22.0393|1.8371|1.4866|0.096|1.5315|1.3895|0.7334|6.526|0.044|57.88|7.9426||9|-0.4997|5.8023||16.9075|128|0.1|16.8856||16.8856|33.2214|3555.5682|0.1||44.9008|8.6888|8.639|36.035|0.07|9.285||2.862|3.99|1.636|8.143|11|7.3374|-11.9378|34059.1667|54.7738|11.05|10.2
russ2000_2_0643|UBFO|201803|212.089|204.676||10.123|4.488|751.295|7.038|744.257|734.616|103.509|44.152||1.1938|-1.3342|6.5622|-0.0156|5.018|21.1765|1.7993|1.097|0.0931|2.212|2.1457|0.8885|7.413|7.038|58.171|9.0888||9|0.5911|7.0984||16.9176||0.19|16.8986||16.8986|28.6284|30.1348|0.19||41.6812|9.9457|10.025|36.811|0.09|9.231||3.176|4.437|3.157|8.326|10.75|7.2168|40.626|14654.2667|46.4161|11.1|10.85
russ2000_2_0643|UBFO|201806|256.244|247.852||10.041|4.488|774.252|7.164|767.088|756.963|105.216|46.025||-0.2027|-4.4329|-1.0629|-0.0551|5.0751|18.5|1.8122|0.4645|0.0962|2.973|2.8477|0.273|8.392|7.164|58.309|9.7688||7|0.3699|7.2263||16.9573||0.2|16.9016||16.9016|32.4394|35.7683|0.1988||38.5269|10.696|10.925|36.758|0.09|8.93||3.268|4.765|3.392|7.778|11.2|7.5801|-8.3055|12994.3667|13.2653|10.75|11.1
russ2000_2_0643|UBFO|201809|278.815|269.403||9.875|4.488|796.982|0.057|789.286|778.883|107.046|47.852||-1.3865|-6.0987|-6.3462|-0.079|5.1101|17.3077|1.8072|0.4107|0.0972|2.8959|2.7825|0.3766|9.412|0.057|58.472|10.308||8|0.1652|7.2159||16.9541||0.21|16.9033||16.9033|36.0933|4891.4912|0.21||35.4638|11.2913|11.703|37.143|0.1|9.697||3.065|4.942|3.518|8.863|11.1|7.5725|-50.1192|12541.8333|18.4211|10.72|10.08
russ2000_2_0643|UBFO|201812|295.104|286.763||9.837|4.488|823.818|0.057|815.798|805.643|109.24|49.942||-2.5997|-8.1521|-10.5139|-0.1225|4.3814|13.7286|1.5175|0.339|0.093|3.642|3.5794|0.3755|8.341|0.057|58.624|12.1579||8|0.2901|8.819||16.9547|125|0.23|16.9466||16.9466|33.7614|5177.2632|0.23||27.5584|13.314|14.016|38.455|0.11|10.597||3.215|5.204|3.949|8.947|9.58|6.5949|-96.5593|18964.6|-12.6364|10.26|10.8
russ2000_2_0643|UBFO|201903|333.074|323.589||12.84|4.488|852.847|0.081|845.374|831.577|111.193|52.08||-2.5834|-8.9785|-9.6266|-0.1385|4.6711|12.6024|1.6227|0.2035|0.094|3.7285|3.6009|0.2907|9.485|0.081|58.723|12.6631||8|0.5205|9.4498||16.9726||0.24|16.9491||16.9491|31.831|4112.0247|0.24||27.6277|13.8623|14.866|40.193|0.11|10.969||3.063|5.63|4.007|9.46|10.6|7.3819|-96.9475|11390.5667|-3.1481|10.5|10.2
russ2000_2_0643|UBFO|201906|379.637|369.323||13.365|4.488|893.155|0.077|885.349|870.915|113.338|54.312||-3.2998|-10.6431|-12.409|-0.1647|4.6415|12.1023|1.6234|0.2596|0.0926|3.8498|3.5132|0.3811|10.314|0.077|58.818|13.0265||6|0.6724|9.6056|41.8207|16.9817||0.24|16.9537||16.9537|32.6312|4930.3506|0.2397||27.7179|14.2583|15.571|42.281|0.11|11.018||2.999|5.766|4.097|9.303|11.39|8.0136|-126.6949|30015.5333|-4.0541|10.72|10.38
russ2000_2_0643|UBFO|201909|334.329|323.807||13.065|4.488|842.188|0.072|834.267|820.223|115.21|56.619||-4.1923|-8.3276|-14.0655|-0.1411|4.2293|11.6413|1.6021|0.2763|0.0897|4.0149|4.0667|0.3941|10.522|0.072|58.896|13.3467||6|0.7166|9.7172|41.5468|16.9902||0.25|16.9537||16.9537|33.4032|4643.4583|0.2502||27.7849|14.591|16.226|43.779|0.11|11.195||3.021|5.869|4.173|9.356|10.52|7.4753|-180.135|14606.1667|-4.8|10.17|10.44
russ2000_2_0643|UBFO|201912|303.515|295.307||12.74|4.488|840.931|0.059|832.633|818.362|115.988|57.647||-3.0013|-6.7468|-10.1041|-0.107|4.1139|11.1875|1.5804|1.4136|0.0932|4.0968|4.0584|0.2676|8.208|0.059|58.973|12.2916||6|1.015|8.473|47.1321|16.9943|119|0.17|16.9739||16.9739|36.9011|5144.322|0.17||28.6614|13.4282|15.173|43.092|0.11|9.91||3.075|4.004|2.896|8.696|10.73|7.7833|-133.5982|35391.7667|11.7586|9.74|8.66
russ2000_2_0643|UBFO|202003|301.833|293.548||12.493|4.488|859.836|0.05|852.3|840.437|117.41|58.534||-4.045|-12.6701|-12.8859|-0.1805|2.5226|7.3667|0.9702|0.8274|0.0728|6.6365|7.1749|0.2192|8.285|0.05|59.05|11.1579||4|1.4287|5.6304|44.8013|16.9947||0.16|16.9742||16.9742|53.6351|6036.66|0.16||28.619|12.1437|13.92|43.421|0.11|11.298||3.201|3.862|2.754|8.58|6.4|4.6424|-175.866|30145.5|-37.3938|6.66|6.13
russ2000_2_0643|UBFO|202006|331.564|322.418||12.506|4.488|913.913|0.036|906.051|893.112|117.46|58.68||-4.1311|-16.8204|-11.5995|-0.193|2.4612|7.8049|0.9254||0.0832|6.875|6.7008|0.6312|9.146|0.036|59.181|9.4025||3|1.1956|3.7711|38.8265|16.9888||0.12|16.9772||16.9772|63.0756|9210.1111|0.12||28.4678|10.213|11.835|41.313|0.11|8.91||2.643|2.81|2.012|7.577|6.69|4.9428|-178.2154|27782.1|-39.9625|6.26|6.09
russ2000_2_0643|UBFO|202009|421.348|411.249||12.293|4.488|1015.894|0.036|1007.881|994.783|118.053|59.084||-5.1194|-29.9444|-12.926|-0.2623|2.5213|8.8857|0.899||0.0854|7.074|7.2852|0.5754|10.099|0.036|59.289|7.8378||2|0.9793|3.7056|38.7981|17.0005||0.13|16.9772||16.9772|56.418|11704.1111|0.13||28.235|8.5025|9.933|38.608|0.11|8.49||2.955|3.165|2.271|7.468|6.11|4.585|-208.5768|24762.6667|-41.0427|6.22|7.05
russ2000_2_0643|UBFO|202012||376.41||||974.847|||||||||||3.0153|11.9655|0.998||0.0927|6.3401||||||||||||||0.11|17.0099|||||||||8.96|37.381||8.683||2.895||1.923||7.05|5.4696|-284.8742|23854.7667||6.83|7.46
russ2000_2_0643|UBFO|202103||451.458||||1069.603|||||||||||3.7564|15.9038|1.1941||0.0936|5.3204||||||||||||||0.08|17.0103|||||||||7.617|33.952||7.869||3.203||1.411||8.19|6.354|-224.9809|51057.2||8.28|8.5
russ2000_2_0643|UBFO|202106||327.884||||1112.69|||||||||||3.9874|18.8864|1.2047||0.0951|5.2948||||||||||||||0.16|17.0103|||||||||8.31|35.272||10.23||3.133||2.705||8.17|6.4246|-303.0318|133400.2333||8.07|8.2
russ2000_2_0643|UBFO|202109||421.16||||1173.653|||||||||||3.8455|16.7292|1.154||0.0948|5.4795||||||||||||||0.15|17.0103|||||||||8.65|37.027||10.245||3.126||2.611||7.99|6.3686|-181.0589|21732.9667||7.91|7.84
russ2000_2_0643|UBFO|202112||398.121||||1210.737|||||||||||3.7019|16.22|1.158||0.0931|5.4254||||||||||||||0.2|17.0282|||||||||10.098|38.99||10.646||2.637||3.371||8.12|6.6507|-272.9321|16168.3333||8.2099|8.41
russ2000_2_0643|UBFO|202203||404.898||||1236.228|||||||||||3.5999|14.3898|1.2031||0.0959|5.1826||||||||||||||0.14|17.0344|||||||||11.13|40.328||9.207||3.167||2.443||8.3|6.7982|-246.5694|9432.4667||8.03|7.87
russ2000_2_0643|UBFO|202206||319.584||||1229.516|||||||||||3.1817|11.3077|1.1024||0.0954|5.9864||||||||||||||0.2|17.0405|||||||||11.86|41.085||10.987||2.893||3.435||7.62|6.3242|-265.742|6179.2333||7.29|7.1
russ2000_2_0643|UBFO|202209||334.592||||1262.173|||||||||||2.7467|9.7101|1.0379||0.0962|6.5672||||||||||||||0.26|17.0467|||||||||13.716|43.939||13.099||3.075||4.467||6.52|5.4916|-196.2869|30500.4||6.92|7.05
russ2000_2_0643|UBFO|202212||246.14||||1186.73|||||||||||2.744|8.9625|1.1416||0.0968|6.1367||||||||||||||0.31|17.0673|||||||||15.686|47.808||14.515||3.149||5.341||7.31|6.2582|-203.7499|11375.5||7.9|7.7
russ2000_2_0643|UBFO|202303||250.709||||1148.286|||||||||||2.2519|7.0989|0.985||0.0976|6.8111||||||||||||||0.36|17.0943|||||||||19.368|52.975||14.374||3.369||6.125||6.38|5.5455|-127.0531|32050.4667||6.02|6.25
russ2000_2_0643|UBFO|202306||260.616||||1173.139|||||||||||2.214|5.9381|0.972||0.9625|6.8536||||||||||||||0.26|17.1299|||||||||20.35|55.484||13.496||3.407||4.417||6.66|5.8924|-122.2542|19117.8667||7.44|7.16
russ2000_2_0643|UBFO|202309||219.938||||1158.064|||||||||||2.2203|6.0756|1.0019||1.3298|6.6372||||||||||||||0.22|17.1356|||||||||19.736|54.4||12.015||3.482||3.853||7.44|6.7001|-26.0271|31368.8667||7.77|7.97
russ2000_2_0643|UBFO|202312||222.05||||1088.503|||||||||||2.6884|7.4609|1.2886||0.5975|5.3179||||||||||||||0.31|17.1679|||||||||19.796|54.89||15.005||3.337||5.401||8.41|7.7002|79.5417|25336.3||8.05|7.53
russ2000_2_0643|UBFO|202403||208.17||||1082.22|||||||||||2.3493|6.5565|1.0645||0.9208|6.2169||||||||||||||0.24|17.3152|||||||||17.832|53.283||12.767||3.626||4.161||7.71|7.1614|-18.4535|10513.1667||7.12|7.26
russ2000_2_0643|UBFO|202406||201.673||||1092.472|||||||||||2.3328|7.0971|1.0039||0.5846|6.6667||||||||||||||0.25|17.3228|||||||||17.712|52.815||13.028||3.493||4.297||7.25|6.8435|31.7132|9269.7667||8.07|8.3
russ2000_2_0643|UBFO|202409||213.126||||1122.52|||||||||||2.8077|8.2843|1.1385||0.3417|5.7348||||||||||||||0.22|17.3281|||||||||17.688|54.623||13.823||3.631||3.829||8.71|8.3598|22.45|16227.6667||8.84|9.83
russ2000_2_0643|UBFO|202412||213.593||||1081.356|||||||||||3.2269|9.902|1.326||0.0888|4.7198||||||||||||||0.15|17.3649|||||||||14.783|51.579||11.961||3.57||2.496||10.1|9.8295|9.9989|22845.2333||9.57|9.73
russ2000_2_0643|UBFO|202503||112.049||||1058.915|||||||||||3.0247|10.407|1.2138||0.1461|5.2345||||||||||||||0.16|17.4759|||||||||13.304|52.468||13.656||4.028||2.682||8.96|8.8249|-43.5146|22434.2333||8.9|8.64
russ2000_2_0643|UBFO|202506|||||||||||||||||2.741|11.0897|1.1087|||5.694|||||||||||||||||||||||||||||||||8.65|8.65|53.2918|82108.1333||9.28|