russ2000_2_0616|TCI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0616|TCI|1|Transcontinental Realty Investors Inc Total Current Assets (Quarterly) (USD)|Transcontinental Realty Investors Inc Cash and Short Term Investments (Quarterly) (USD)|Transcontinental Realty Investors Inc Inventories (Quarterly) (USD)|Transcontinental Realty Investors Inc Net PP&E (Quarterly) (USD)|Transcontinental Realty Investors Inc Goodwill and Intangibles (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Liabilities (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Current Liabilities (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Long Term Liabilities (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Deposits (Quarterly) (USD)|Transcontinental Realty Investors Inc Book Value (Quarterly) (USD)|Transcontinental Realty Investors Inc Retained Earnings (Quarterly) (USD)|Transcontinental Realty Investors Inc Treasury Stock (Quarterly) (USD)|Transcontinental Realty Investors Inc EV to Revenues|Transcontinental Realty Investors Inc EV to Earnings|Transcontinental Realty Investors Inc EV to Free Cash Flow|Transcontinental Realty Investors Inc EV to Assets (Quarterly)|Transcontinental Realty Investors Inc PS Ratio|Transcontinental Realty Investors Inc PE Ratio|Transcontinental Realty Investors Inc Price to Book Value|Transcontinental Realty Investors Inc PEG Ratio|Transcontinental Realty Investors Inc Debt to Equity Ratio|Transcontinental Realty Investors Inc Dividend Yield|Transcontinental Realty Investors Inc Shareholder Yield (TTM)|Transcontinental Realty Investors Inc Percent of Shares Outstanding Short|Transcontinental Realty Investors Inc Total Receivables (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Payables (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Capital Stock (Quarterly) (USD)|Transcontinental Realty Investors Inc Return on Invested Capital|Transcontinental Realty Investors Inc Quality Ratio Score|Transcontinental Realty Investors Inc Momentum Score|Transcontinental Realty Investors Inc Beta (1Y)|Transcontinental Realty Investors Inc Sustainable Growth Rate (TTM)|Transcontinental Realty Investors Inc Institutional Investor Ownership Percentage|Transcontinental Realty Investors Inc Average Diluted Shares Outstanding (Quarterly)|Transcontinental Realty Investors Inc Total Employees (Annual)|Transcontinental Realty Investors Inc EPS Diluted (Quarterly) (USD)|Transcontinental Realty Investors Inc Shares Outstanding|Transcontinental Realty Investors Inc Repurchase of Capital Stock (Quarterly) (USD)|Transcontinental Realty Investors Inc Ordinary Shares Number (Quarterly)|Transcontinental Realty Investors Inc Payout Ratio|Transcontinental Realty Investors Inc Quick Ratio (Quarterly)|Transcontinental Realty Investors Inc Normalized Diluted EPS (Quarterly) (USD)|Transcontinental Realty Investors Inc Stock Buybacks (Quarterly) (USD)|Transcontinental Realty Investors Inc Effective Tax Rate (TTM)|Transcontinental Realty Investors Inc Return on Equity|Transcontinental Realty Investors Inc Net Income (TTM) (USD)|Transcontinental Realty Investors Inc Revenue (TTM) (USD)|Transcontinental Realty Investors Inc Dividend Per Share (Quarterly) (USD)|Transcontinental Realty Investors Inc Revenue (Quarterly) (USD)|Transcontinental Realty Investors Inc Gross Profit (Quarterly) (USD)|Transcontinental Realty Investors Inc SG&A Expense (Quarterly) (USD)|Transcontinental Realty Investors Inc Pre-Tax Income (Quarterly) (USD)|Transcontinental Realty Investors Inc Net Income (Quarterly) (USD)|Transcontinental Realty Investors Inc Net Interest Income (Quarterly) (USD)|Transcontinental Realty Investors Inc Price (USD)|Transcontinental Realty Investors Inc Total Return Price (USD)|Transcontinental Realty Investors Inc Enterprise Value (USD)|Transcontinental Realty Investors Inc 30-Day Average Daily Volume|Transcontinental Realty Investors Inc 1 Year Price Returns (Daily)||
russ2000_2_0616|TCI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0616|TCI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0616|TCI|5|92.8487394958|92.2079207921|0|93.3977272727|0|95.0743801653|93.1632653061|92.8487394958|0|95.0743801653|95.0743801653|92.7868852459|14.2023195876|91.3109243697|14.1968709257|91.3109243697|14.1658097686|14.2194690265|14.184041184|14.1970509383|91.3015873016|2.03211789155|91.3189655172|27.0651629073|92.8487394958|93.1632653061|92.2079207921|91.3166666667|91.320754717|35.0761589404|30.4383954155|91.3140495868|30.5|91.3100775194|0|91.3100775194|59.4170854271|95.2898550725|95.0743801653|91.3015873016|91.3|91.3100775194|91.3265306122|91.2903225806|91.3140495868|91.3015873016|91.3015873016|91.3140495868|91.3100775194|91.3098591549|91.3140495868|91.3076923077|91.3100775194|91.320754717|30.1945205479|30.1945205479|14.2023195876|30.2396694215|30.1869688385||
russ2000_2_0616|TCI|6|119|101|0|88|0|121|49|119|0|121|121|61|776|119|767|119|778|565|777|746|126|5293|116|399|119|49|101|120|53|302|349|121|14|129|0|129|199|69|121|126|50|129|98|62|121|126|126|121|129|71|121|65|129|53|365|365|776|363|353||
russ2000_2_0616|TCI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0616|TCI|198803||||||||||||||||||||||||||||||||||4.601||0.03|4.601|||||0.03|||||||8.2||||0.6||||||||
russ2000_2_0616|TCI|198806||||||||||||||||||||||||||||||||||4.601||-0.06|4.601|||||-0.06|||||||7.9||||-1.1||||||||
russ2000_2_0616|TCI|198809||||||||||||||||||||||||||||||||||4.601||-0.11|4.601|||||-0.11|||||||7.9||||-2.1||||||||
russ2000_2_0616|TCI|198812||||||126.7||||154.4|-64.3||||||||||0|||||||||||||4.601||-3.2819|4.601||4.601|0||-3.2819||||-17.7|33||9||||-15.1||||||||
russ2000_2_0616|TCI|198903||||||||||||||||||||||||||||||||||4.601||0.02|4.601|||0||0.02||||-17.9|33.6||8.8||||0.4||||||||
russ2000_2_0616|TCI|198906||||||||||||||||||||||||||||||||||4.601||0.06|4.601|||0||0.06||||-15.7|34.2||8.5||||1.1||||||||
russ2000_2_0616|TCI|198909||||||||||||||||||||||||||||||||||4.601||-0.22|4.601|||0||-0.22||||-17.8|32.7||6.4||||-4.2||||||||
russ2000_2_0616|TCI|198912||||||81.1||||143.5|-79||||||0.1498||0.0329||0|||||||||||||4.601||-0.9346|4.601||4.601|0||-0.9346||||-7|30.1||6.4||||-4.3||0.98|0.5503|4.509|14395||1.1133|
russ2000_2_0616|TCI|199003|96.8|||94.3||71.5||68.5||142.5|-79.9||||||0.161||0.0329||0.4807||||96.8|||||||-6.5395||4.601||-0.05|4.601||4.601|-15.6627||-0.05|||-5.654|-8.3|28|0.0667|6.7||0.9||-0.9||0.98|0.5503|73.009|12610||1.1333|1.0933
russ2000_2_0616|TCI|199006|90.1|||95.8||63.8||60.4||138.8|-83.4||3.1669||||0.1723||0.0338||0.4352||||90.1|||-5.7432||||-9.8066||4.601||-0.06|4.601||4.601|-33.9623||-0.06|-0.3||-7.3204|-10.6|26.7|0.1201|7.2||1.3||-1.2||1|0.5615|65.001|11310||0.7267|0.7733
russ2000_2_0616|TCI|199009|78|||106||71||63.9||129.7|-92.5||3.0807|-6.5876||0.3972|0.3251||0.0723||0.4927||||78|||-6.4766||||-11.0735||4.75||-1.2|4.517|-0.3|4.517|-29.7521||-1.2|0.6||-8.5343|-12.1|27.2|0|6.9||1||-5.7||1.9067|1.0706|72.5124|10980||1.1333|1.32
russ2000_2_0616|TCI|199012|65.5|||110.4||60||52.5||129|-92.1||2.7644|-8.7285|107.6511|0.3418|0.2383||0.0511|-0.2892|0.407||||65.5|||-3.9836||||-8.0468||5.3321||0.15|4.534|-1.1|4.534|-48.6486||0.15|1.1||-5.4133|-7.4|29.4|0|8.6||1.1||0.4||1.4533|0.8161|59.0894|6150||1.5933|1.9533
russ2000_2_0616|TCI|199103|66.3|||109.6||60.2||52.7||129|-92.1||2.4154||118.9866|0.3823|0.3754||0.0799|-0.4519|0.4085|27.6284||0.18|66.3|||||||||4.532||-0.01|4.532||4.532|||-0.01|||||30.2|0|7.5||0.7||||2.36|1.3251|63.3955|3205||2.36|2.7267
russ2000_2_0616|TCI|199106|72.7|||101.8||57.9||52.9||128.4|-92.8||2.3078||700.7297|0.3714|0.3866||0.0864||0.412|32.0113|50.149|0|72.7||||||3.9335|||4.442||-0.1|4.442||4.442|||-0.6|||||29|0.7537|6||0.8||-0.6||2.3533|1.8259|63.3535|4780|-15.5184|2.5133|2.62
russ2000_2_0616|TCI|199109|56.1|||109.7||58.6||53.2||119|-102||2.4241||234.3261|0.4013|0.4381||0.0906||0.4471|29.3506|33.454||56.1|||||2|3.4859|||4.5366||-2.05|4.517|-0.1|4.517|||-2.05|0.1||||27.6|0|5.5||0.6||-9.3||2.5667|1.9914|64.7936|3115|14.2835|2.5133|2.3533
russ2000_2_0616|TCI|199112|59.4|||112.4||71.9||65.2||112.7|-108.2||2.5276||69.7623|0.4398|0.4333||0.091|-0.0051|0.5785|31.3019|19.0976||59.4|||||8|1.4554|||4.2778||-1.4|4.262|0|4.262|||-1.4|0||||24.7|0|5.7||1.4||-6.1||2.4067|1.8672|75.4572|6360|40.625|2.3533|2.6733
russ2000_2_0616|TCI|199203|49.9|||124.2||80||||113.5|-107.4||3.3155|-1.215|48.1723|0.0954|0.4255||0.093|-0.0053|0|31.3019|77.4929|0.15|49.9|||-9.1943||6|1.1169|-15.4331||4.7059||0.17|4.925||4.925|-22.3684||-0.0722|||-12.612|-15.2|25.4|0|8.2||0.6||0.8||2.4067|1.8672|11.8528|3635|-13.4615|2.3|2.2467
russ2000_2_0616|TCI|199206|50.5|||130.6||84.4||||110.4|-110.4||0.6948|-0.9372|16.0436|0.0847|0.4174||0.0959|-0.0039|0|0|65.1143|0.16|50.5|||-11.651||2|0.6416|-15.0685||4.918||-0.61|4.603|-0.1|4.603|0||-0.549|0.1||-15.0685|-17.6|25.4|0|6||1.1||-3||2.3|1.7845|10.5869|2535|-2.2727|2.4067|2.2467
russ2000_2_0616|TCI|199209|48.5|||132||85.8||||109|-111.6||0.6343|-1.676|-11.5077|0.0817|0.3895||0.0937|-0.0038|0|0|68.334|0.04|48.5|||-6.9546||2|0.6417|-8.413||4.6154||-0.26|4.549|-0.2|4.549|0||-0.26|0.2||-8.413|-9.5|26.7|0|6.8||0.7||-1.2||2.2467|1.7431|10.2201|2300|-12.4983|2.1933|2.2467
russ2000_2_0616|TCI|199212|18.7|||154.8||98.1||||105.6|-113.9||0.7525|-2.9664|18.2649|0.0903|0.5201||0.1182|-0.4697|0|0|65.464||18.7|||-5.0292||3|1.6528|-5.6241||5.7964||-0.52|4.087|-1.1|4.087|0||-0.61|1.1||-5.6241|-6.2|27.8|0|6.8||0.9||-2.8||2.8867|2.2396|11.7978|4470|20.0018|3.3667|3.64
russ2000_2_0616|TCI|199303|13.7|||168.8||108.6||||102.5|-116.8||0.8331|-2.4503|-1.3085|0.1149|0.7||0.1409||0|0|60.3512||13.7|||-9.1497||8|0.8623|-9.1497||4.1429||-0.7|4.043|-0.2|4.043|0||-0.7|0.2||-9.1497|-9.9|26.8|0|7.2||0.6||-2.9||3.8533|2.9896|15.579|2160|60|4.4933|4.28
russ2000_2_0616|TCI|199306|||||||||||||1.0183|-3.1922|-1.992||0.6884||0.1709|||0|5.8968|||||-7.9532||10|-0.3799|||4.1026||-0.39|4.07|||0||-0.65||||-8.5|29|0|8.2||||-1.6||4.28|3.3207|17.4196|2640|86.0465|4.4933|5.2933
russ2000_2_0616|TCI|199309|11.3|||172.6||105.2||96.8||98.5|-120.6||1.2631|-14.5512|-2.6737|0.6786|0.9842||0.2295|-1.5799|0.9827|0|-42.8606||11.3|||-7.4161||10|-1.4262|-9.0304||4||-0.55|4.01||4.01|0||-0.68|||-9.0304|-9.5|30.4|0|8.2||0.5||-2.2||6.6333|5.1465|123.3997|3155|195.2324|6.1533|5.4533
russ2000_2_0616|TCI|199312|13.4|||189.7||124.5||116||96.6|-122.5||4.3054|-17.6849|-9.5537|0.6879|0.7356||0.222|-1.3773|1.2008|0|-59.8504||13.4|||-5.5844||10|-0.8924|-8.3952||4.0446||-0.47|4.01||4.01|0||-0.49|||-8.3952|-8.6|32|0|8.4||0.4||-1.9||5.78|4.4845|139.1778|3595|99.997|8.5867|9.7533
russ2000_2_0616|TCI|199403|19|||186.2||128.1||115.7||96.8|-122.2||4.8364|-27.9628|-11.2966|0.6838|1.0156||0.4013|-0.0628|1.1952|0|-56.805||19|||-3.0433||9|-0.7363|-5.5||3.3333||0.06|4.01||4.01|0||0.06|||-5.5|-5.5|36.2|0|11.4||0.5||0.2||9.5|7.3707|153.795|2515|58.3344|9.5|9.5
russ2000_2_0616|TCI|199406|17.4|||198||140||128.5||93.9|-125.2||4.2485|-24.4993|-14.788|0.7122|0.98||0.3935||1.3685|0|-64.0499||17.4|||-3.2273||9|0.0244|-6.9629||3.9726||-0.73|4.01||4.01|0||-0.73|||-6.9629|-6.8|37.2|0|9.2||0.4||-2.9||9.5|7.3707|166.595|1415|42.501|9.5867|9.5
russ2000_2_0616|TCI|199409|17.2|||190.4||134.9||124.1||94.8|-124.2||4.4784|-43.8366|-9.6858|0.7061|0.8693||0.4057||1.3091|0|-64.6274||17.2|||-1.7425||7|-0.4264|-3.8494||3.913||0.23|4.01||4.01|0||0.23|||-3.8494|-3.7|41.7|0|12.7||0.4||0.9||9.5|7.3707|162.195|1475|-8.0639|9.5|9.5
russ2000_2_0616|TCI|199412|12.724|0.563||8.373||154.787||145.514||93.177|-125.899||3.9216|-52.7013|-15.0028|0.7449|1.026||0.4196||1.5617|0|-24.4996||12.161||0.027|-1.5858||8|-0.3651|-3.6873||4.4582||-0.42|4.01||4.01|0||-1.8733|||-3.6873|-3.505|37.893|0|4.593||0.565||-1.705||9.92|7.6965|184.7302|2295|16.6697|10|10
russ2000_2_0616|TCI|199503|12.2|||236.5||172.1||158.9||92.2|-126.9||4.5296|-40.3014|-11.0792|0.7022|0.9853||0.2864||1.7234|0|-32.1493||12.2|||-2.0134||6|0.0194|-4.8898||2.6688||-0.24|2.6688||2.6688|0||-0.56|||-4.8898|-4.605|38.093|0|11.6||0.5||-0.9||10|7.7586|185.588|1985|5.2624|10.1667|10
russ2000_2_0616|TCI|199506|12|||239.1||183.6||172.3||89|-130||4.872|-40.6593|-10.9867|0.7316|0.9558||0.2895||1.936|0|-41.7194||12|||-2.0568||5|-0.0513|-5.2961||4||-0.8||||0||-0.81|||-5.2961|-4.905|39.993|0|11.1||0.6||-3.2||10.1667|7.8879|199.4328|1675|7.0203|10.0867|10.3333
russ2000_2_0616|TCI|199509|11|||245.6||184.3||173.9||87.7|-131.4||5.0256|-28.2631|-14.1622|0.7383|0.9245||0.3225|-0.0602|1.9829|0|-33.7427||11|||-2.8845||5|-0.2942|-7.7756||3.9394||-0.33||||0||-0.33|||-7.7756|-7.105|41.093|0|13.8||0.5||-1.3||10.0867|7.8258|200.8193|2010|6.1361|10.42|10.6667
russ2000_2_0616|TCI|199512|20.686|9.62||3.415||170.996||159.889||89.184|-129.892||4.8813|-48.8023|-15.2053|0.6801|0.7832||0.2968|-0.0578|1.7928|0.6667|-26.1533||11.066||0.04|-1.4369||4|-0.5801|-4.0176||4.0441||0.43|||2.5059|0||0.4|||-4.0176|-3.626|46.77|0.0667|10.27||0.46||1.774||10|7.8107|176.957|4280|0|10.1667|10
russ2000_2_0616|TCI|199603|9.2|||222.5||162.4||155.3||87.8|-131.2||3.7487|-47.1404|-21.5153|0.7209|0.7489||0.281|-1.1436|1.7688|1.3667|-6.4434||9.2|||-1.5109||3|-0.3796|-4.6268||2.5059||-0.27|2.5059||2.5059|-7.8411||-0.28|||-4.2904|-3.826|48.37|0.07|13.2||0.6||-1.1||10|7.8664|180.359|1668.3333|0|10|10
russ2000_2_0616|TCI|199606|9.3|||219.7||163.9||155.8||83.6|-135.5||3.7352|-39.1639|-20.6506|0.732|0.7576||0.2891||1.8636|2.0401|4.4851||9.3|||-1.8438||3|-0.4293|-5.9755||4.0404||-0.99||||-12.9702||-0.99|||-5.2895|-4.626|48.57|0.07|11.3||0.6||-4||10.13|8.0248|181.1848|1803.3333|1.25|10|10
russ2000_2_0616|TCI|199609|8.6|||219.3||164.9||157.2||81.1|-138||3.7237|-33.5899|-19.5544|0.7409|0.7752||0.2997||1.9383|2.7667|14.8186||8.6|||-2.2031||4|0.1397|-7.3664||3.8182||-0.55||||-16.5868||-0.6|||-6.3184|-5.426|46.47|0.07|11.7||0.6||-2.1||10|7.9777|182.259|1560|-0.8232|10|10
russ2000_2_0616|TCI|199612|11.6|||222||166||158.7||79.4|-138.8||3.976|-22.9957|-13.0585|0.759|0.8149||0.3285|-0.0517|1.9987|2.5455|13.574|0.4|11.6|||-3.3527||3|-0.2703|-10.9242||3.9779||-0.15|||2.2205|-13.5802||-0.15|||-9.618|-8.1|48.4|0.07|12.2||0.9||-0.9||11|8.8358|186.2649|2446.6667|10|11|11
russ2000_2_0616|TCI|199703|9.8|||227||180.5||167.6||78.9|-139.3||3.8925|-27.1328|-17.1272|0.7531|0.8892||0.3882|-0.0629|2.1242|2.24|-3.3162|0.01|9.8|||-2.9866||5|-0.699|-10.1022||2.2205||-0.04|2.2205||2.2205|-15.2778||-0.04|||-8.7634|-7.2|49.4|0.07|14.2||0.6||-0.2||12.5|10.0996|195.3563|2436.6667|25|14.38|14.13
russ2000_2_0616|TCI|199706|6.6|||242.8||187.2||175.3||77.3|-140.5||4.0894|-49.6685|-87.8338|0.7887|0.994||0.4221|-0.1144|2.2678|1.8667|-9.2419|0|6.6|||-1.7285||9|-0.3975|-6.4951||3.8462||-0.26||-0.3||-23.8095||-0.26|0.3||-5.2461|-4.2|52.3|0.07|14.2||0.6||-1||15|12.1783|208.6075|1623.3333|50|18|17.5
russ2000_2_0616|TCI|199709||||256.6||205.2||193.1||75|-142.9||4.1744|-56.0546|-23.9914|0.8402|1.2179||0.553||2.5747|1.469|-15.4461|0||||-1.6886||9|0.18|-6.6377||3.9623||-0.53||0.3||-23.8095||-0.53|0||-5.3612|-4.2|54.8|0.07|14.2||0.7||-2.1||19.06|15.535|235.4227|2050|90.63|18.38|13.75
russ2000_2_0616|TCI|199712|3.9|||274.9||233||222||86.1|-131.6||3.301|20.4608|-7.0826|0.8079|0.7231|5.0093|0.4941||2.5784|1.7359|-27.1404||3.9|||4.7967||7|0.3035|14.4946||3.9759||4.05||-0.4|2.1289|8.7302||1.0469|0.1||15.881|12.6|78.1|0.07|35.5||0.6||15.9||16.13|14.0383|257.8167|3170|46.5909|15.94|15.19
russ2000_2_0616|TCI|199803||||300.4||248.2||242||84.6|-133||3.3247|24.1197|-7.1334|0.8407|0.7689|5.5124|0.3847||2.8605|2.0282|-34.8383|||||4.1372||8|0.7403|7.9622||2.1289||-0.31|2.1289|-0.2|2.1289|44.8276||-0.31|0.2||14.4315|11.6|80.3|0.15|16.4||0.6||-1.2||17.75|15.5992|279.788|1710|42|15.31|15.25
russ2000_2_0616|TCI|199806||||324.3||268.7||261.4||85.7|-131.7||3.4263|20.5182|-3.8915|0.8337|0.6449|5.1695|0.4122||3.0502|2.75|-44.9011|||||4.792||5|0.869|10.8882||3.8298||0.47||-0.1||38.1944||0.141|0.1||17.6168|14.4|86.2|0.15|20.1||0.5||1.8||16|14.1943|295.4624|3366.6667|6.6667|14.38|13.25
russ2000_2_0616|TCI|199809|1.5|||319.4||267.5||258.8||92.6|-124.9||3.3566|11.9976|-3.4945|0.7963|0.4533|3.6359|0.3244||2.7948|3.9604|-47.1124||1.5|||7.4627||5|0.2938|21.3443||3.8743||1.91||0||24.2678||0.3768|-0.1||28.184|23.9|100|0.15|28||0.6||7.4||13.13|11.7869|286.7525|1563.3333|-31.1493|12.75|12.19
russ2000_2_0616|TCI|199812||||||382.203||282.688|||||2.8461|44.8834|-3.1105|0.811|0.6301|1.9918|0.2846|||4.6838|-51.9691|0.28||||2.072||6|0.4189|0.8138||3.913||-0.29||-0.236|2.1442|89.7191||-0.29|0.136||7.9152|6.906|69.861|0.15|5.361||||-1.094||12.81|11.6393|309.9592|2370|-20.5426|12.88|12.63
russ2000_2_0616|TCI|199903|1.5|||357.5||298.8||292.1||90.8|-127.3||4.4128|37.7143|-3.6889|0.8137|0.5366|6.9551|0.2746||3.217|5.1591|-50.5389|0|1.5|||2.3881||6|0.2945|6.7967||2.1442||0.07|2.1442||2.1442|28.5034||-0.4617|||9.5064|8.406|74.561|0.15|21.1||0.6||0.3||11.63|10.6948|317.037|3113.3333|-34.507|11.81|11.81
russ2000_2_0616|TCI|199906|1.5|||360.8||304.3||295.5||97.9|-120.3||4.2771|22.6878|-4.7976|0.8013|0.5178|3.4247|0.2952||3.0184|4.8|-34.9873||1.5|||3.853||5|0.3124|12.7629||3.8776||1.96||||17.57||0.6757|||15.4834|14.206|83.334|0.15|28.873||0.6||7.6||12.5|11.6404|322.3025|3826.6667|-21.875|12.5|12.31
russ2000_2_0616|TCI|199909|1.5|||375.2||321.5||308.8||102.4|-115.8||3.858|27.9286|-6.2706|0.7837|0.4609|3.3233|0.2683||3.0156|5.5147|-34.5545||1.5||0|3.0939||4|0.3626|9.8097||3.8636||1.32||||20.9642||0.4038|||12.4118|11.906|81.434|0.15|26.1||1||5.1||10.88|10.2594|332.5289|3643.3333|-17.1429|12.5|12.81
russ2000_2_0616|TCI|199912|53.339|41.266||1.79||535.083||503.406||179.112|-99.811||4.1261|16.1888|-4.8158|0.685|0.5881|4.1275|0.2697|0.0058|2.8106|4.7506|-175.9651|0.17|12.073||0.086|6.4625||7|0.9202|23.124||5.4925||3.7|||8.6276|10.0467||3.7|||25.7067|30.219|82.565|0.15|6.492||1.135||17.219||12.63|12.0499|489.2212|8680|-1.4634|12|12
russ2000_2_0616|TCI|200003|55.832|44.978||2.108||528.501||506.897||181.311|-97.015||6.1434|16.6233|-12.2463|0.8027|0.7153|1.8085|0.2556|0.006|2.7957|5.04|-36.7975||10.854||0.086|6.6979||5|0.9379|23.2371||8.6275||0.5|8.6276||8.6276|11.6586||-0.7808|-0.019||26.3038|34.275|95.506|0.15|34.041||2.672||4.356||12.5|12.1075|569.764|4143.3333|7.5269|12.13|10.63
russ2000_2_0616|TCI|200006|43.818|20.731||1.79||532.354||511.41||180.02|-92.801||5.5312|18.3622|-10.2334|0.8364|0.8015|1.9693|0.2142|0.0042|2.8409|5.4143|-36.5866|0.5101|23.087||0.086|5.6589||5|1.18|18.5577||8.6295||0.67|8.6296||8.6296|15.2758||-0.4599|-0.035||21.9037|32.45|101.192|0.18|34.559||1.715||5.775||12.19|12.0071|595.8738|121566.6667|-2.5|12.94|12.63
russ2000_2_0616|TCI|200009|38.796|29.698||1.79||545.787||516.46||190.285|-87.472||5.8888|18.2501|-11.1428|0.849|1.139|2.1405|0.6834|0.0283|2.7141|4.3125|-27.9311|0.3658|9.098||0.086|5.383||6|0.0612|16.9974||8.6332||0.8|8.6337||8.6337|17.2863||-0.604|-0.036||20.5497|34.241|110.213|0.18|35.121||1.325||6.891||16|16|624.9012|4753.3333|32.6425|14.19|14.5
russ2000_2_0616|TCI|200012||||||531.325||||200.56|||5.1659|2.5736|-18.5154|0.1047|0.9697|1.5661|0.4993|0.0198|0|7.7703|88.0127|0.0321||||5.0147||8|-0.2322|13.4754||8.6364||1.4775|8.6364||8.6364|15.7243||1.4775|0.09||15.9897|29.782|79.043|0|-24.678||||12.76||8.88|8.88|76.6912|3080|-29.703|10.5|12
russ2000_2_0616|TCI|200103|39.056|26.743||629.897||514.421||491.546||201.349|-73.923||1.2073|21.5459|-2.8454|0.7702|1.0704|3.1907|0.4629||2.4413|6.9697|9.4632|0|12.313||0.086|4.3131||6|-0.3493|11.8607||8.6863||0.04|8.6363||8.6363|12.1319||-0.9367|||13.4983|25.742|79.97|0|34.968||2.425||0.316||9.9|9.9|554.6344|1740|-21.194|10.5|12.75
russ2000_2_0616|TCI|200106|40.443|29.717||583.639||470.468||446.535||215.192|-60.08||7.2919|15.5513|-49.2345|0.7731|1.3817|4.3515|0.6327||2.0751|5.3077|15.8783||10.726||0.086|5.7897||6|-0.2219|16.5692||8.6861||1.65|8.6359||8.6359|4.5979||-0.6906|||17.3677|34.298|81.485|0|36.074||3.499||14.331||13|13|533.3787|4110|9.4737|12.9|12.5
russ2000_2_0616|TCI|200109|49.659|35.32||605.075||487.753||460.275||216.811|-48.971||6.6252|13.9071|-43.8836|0.7559|2.0783|3.5514|0.5317||2.1229|0|18.5869||14.339||0.08|6.5252||6|0.1312|18.7957||8.6536||1.28|8.0426|-9.49|8.0426|0.0571||-0.7355|9.49||18.8064|38.523|55.247|0|8.883||1.686||11.116||13.25|13.25|535.7445|2956.6667|-9.0129|16.5|15.95
russ2000_2_0616|TCI|200112|22.049|||622.171||487.003||461.037||216.768|-40.145||10.0758|30.0591|62.1961|0.8397|1.4038|3.5706|0.575||2.1269|0|15.939||22.049||0.08|3.3827||6|0.4347|9.3459||8.6752||-0.67|8.0426|0|8.0426|0.8682||1.4642|0||9.4277|19.811|99.187|0|19.262||3.886||-5.952||16.05|16.05|595.5017|1050|80.8451|15.86|16.6
russ2000_2_0616|TCI|200203|32.195|4.946||618.784||491.487||472.486||222.038|-56.453||6.0403|33.4648|-669.4088|0.8438|1.4864|7.1739|0.6159||2.128|0|-63.6724||27.249||0.08|2.648||9|0.1399|8.3677||8.0426||-0.17|8.0426||8.0426|1.1949||-1.1363|||8.4689|18.16|95.088|0|30.869||2.202||-1.335||16.6|16.6|607.7202|2086.6667|54.4186|17.25|17.25
russ2000_2_0616|TCI|200206|36.952|1.394||675.559||561.437||524.272||218.047|-58.352||6.4461|348.1231|-34.1285|0.8762|1.9534|9.4833|0.6321||2.4044|0|1.8474|0.3553|35.558||0.08|0.2839||9|-0.2926|0.794||8.0426||-0.24|8.0426||8.0426|12.5||-0.9581|||0.9074|1.976|84.76|0|25.746||2.212||-1.853||19.82|19.82|687.8913|9013.3333|54.2412|20.1|17.12
russ2000_2_0616|TCI|200209|29.062|1.717||669.02||574.862||522.243||222.177|-41.495||7.778|-90.4226|-26.1716|0.8216|1.3001|82.05|0.6183||2.3506|0|-11.6736|0|27.345||0.081|-1.0241||9|-0.1551|-3.4439||8.0712||0.22|8.0726||8.0726|-3.3831||-2.8835|-0.398||-3.3312|-7.301|104.103|0|28.226|24.626|2.276||1.839||16.49|16.49|660.1752|1880|24.4528|17.8|17.5
russ2000_2_0616|TCI|200212|27.953|||759.487||633.451||586.628||222.394|-35.294||6.4276|150.7982|-8.7629|0.8523|2.2412|30.9474|0.6413||2.6378|0|-18.0256|0|27.953||0.081|0.6566||7|-0.1007|2.1554||8.0728||0.76|8.0726||8.0726|2.1434||-0.17|0||2.2026|4.852|63.416|0|-21.425||2.085||6.201||17.64|17.64|731.6727|2710|9.9065|17.02|17.45
russ2000_2_0616|TCI|200303|37.083|8.49||756.369||656.726||610.537||216.244|-42.743||11.6217|-619.2025|-80.8824|0.8607|2.6101|32.4737|0.6352||2.8234|0|-20.3425|0|28.593||0.081|-0.1584||7|-0.0402|-0.5795||8.0726||-0.92|8.0726||8.0726|-4.848||-2.2767|||-0.5527|-1.217|57.008|0|24.461||1.697||-7.404||18.45|18.45|753.5695|2346.6667|11.1446|18|17.23
russ2000_2_0616|TCI|200306|35.687|9.302||746.332||660.238||594.664||218.598|-41.132||12.4632|257.9176|-26.4054|0.8018|2.092|47.4194|0.5223|0.8622|2.7204|0|-20.9271|0.147|26.385||0.081|0.3464||6|0.0684|1.2356||8.0726||0.25|8.0726||8.0726|1.058||-2.0659|||1.2488|2.741|56.723|0|25.461|23.846|1.288||2.105||14.7|14.7|706.9522|7110|-25.8325|16.05|14.2
russ2000_2_0616|TCI|200309|39.311|10.188||717.958||623.975||578.937||216.326|-42.477||12.3878|7088.5527|-26.2456|0.7907|1.7557|45.7097|0.44|0.827|2.6762|0|-11.4871|0.1842|29.123||0.081|0.0117||2|0.3325|0.0301||8.0726||-0.1|8.0726||8.0726|29.7872||-1.7607|||0.0429|0.094|54.21|0|25.713|23.73|3.371||-0.808||11.79|11.79|666.324|5560|-28.5021|13.11|14.23
russ2000_2_0616|TCI|200312|35.741|5||641.022||661.152||626.465||221.758|-36.416||12.9646|1529.457|143.4603|0.8576|6.0773|418.25|0.5933||2.825|0|-15.3559|0.0997|30.741||0.081|0.0603||1|1.0206|0.226||8.0946||0.81|8.1137||8.1137|0||1.85|||0.226|0.495|22.238|0|-53.397||2.792||6.602||16.73|16.73|757.0812|6680|-5.1587|16.3|14.85
russ2000_2_0616|TCI|200403|55.212|12.728||765.731||671.139||599.173||221.93|-34.89||14.436|70.7211|201.2597|0.7882|2.4043|11.9917|0.5276||2.6998|0|-2.1312|0.097|42.484||0.081|1.2113||1|1.5414|4.5504||8.1137||0.25|8.1137||8.1137|0||-1.9574|||4.5504|9.964|48.813|0|51.036|28.754|2.957|-6.964|2.065||14.51|14.51|704.6648|1003.3333|-21.355|12.94|13.2
russ2000_2_0616|TCI|200406|55.425|10.077||790.04||677.68||635.113||219.972|-35.546||14.2748|150.945|-20.2905|0.8179|2.4226|11.1901|0.495|0.2564|2.8872|0|-4.484|0.2782|45.348||0.081|0.5885||1|3.2916|2.1969||8.1137||-0.38|8.1137||8.1137|0.9236||-0.8956|||2.2174|4.872|45.163|0|21.811|8.024|0.972|-4.455|-2.987||13.51|13.51|735.4041|5940|-8.0952|12.95|12.95
russ2000_2_0616|TCI|200409|58.624|13.612||819.243||733.896||599.364||208.936|-46.124||16.3264|-142.4916|-11.493|0.7389|2.6748|23.7069|0.498|0.2544|2.8686|0|-0.8444||45.012||0.081|-0.5926||3|2.3573|-2.2876||8.1137||-1.31|8.1137||8.1137|-1.715||-0.3604|||-2.249|-4.898|41.593|0|22.143||1.623|-4.851|-10.578||13.72|13.72|697.924|853.3333|16.3698|14|13.9
russ2000_2_0616|TCI|200412|6.58|6.58||658.3||678.911||644.071||240.519|-10.915|3.086|16.893|31.6754|-8.8824|0.816|2.3077|4.8969|0.5371|-0.0035|2.6778|0|-11.5703||||0.081|2.8089||3|1.0746|10.5313||7.9904||4.35|7.9009||7.9009|1.1093||0.33||44.8988|10.6494|23.708|49.911|0|-45.079||3.727|-14.693|35.208||14.25|14.25|750.9598|996.6667|-14.8237|14.84|15.61
russ2000_2_0616|TCI|200503|69.833|17.082||802.375||687.663||543.237||246.19|-6.567|3.086|15.8011|26.0882|-46.2951|0.7253|7.1389|6.646|0.634|0.0009|2.2066|0|11.0361|0.1911|52.751||0.081|3.122||5|-0.047|11.2857||7.9009||0.54|7.9009||7.9009|1.212||0.2687||53.7052|11.4241|25.991|21.472|0|22.597||1.465|-5.419|4.348||19.09|19.09|678.0582|2506.6667|31.5644|19.91|20.2
russ2000_2_0616|TCI|200506|70.185|17.331||691.525||693.123||548.053||242.732|-10.234|3.086|32.6826|27.6402|20.4654|0.7467|6.9584|6.9031|0.7089|0.0417|2.2579|0|6.0924|0.1172|52.854||0.081|3.0625||9|-0.5802|10.8163||8.0943||-0.47|7.9009||7.9009|1.0113||-0.5854||60.4466|10.9268|25.314|24.495|0|24.834|9.261|1.907|-3.874|-3.664||21.24|21.24|699.6841|1893.3333|57.2169|21|20.25
russ2000_2_0616|TCI|200509|69.101|13.79||747.417||768.011||591.348||239.148|-13.862|3.086|28.0773|22.7825|12.6377|0.7291|5.3468|6.3023|0.638|0.0145|2.4727|0|5.5952|0.0064|55.311||0.081|3.9264||9|-1.2218|13.5882||7.9009||-0.47|7.9009||7.9009|0.8152||0.9869||68.987|13.6999|32.264|29.52|0|27.168||1.717|-4.76|-3.628||19.8|19.8|735.0558|306.6667|44.3149|18.9|18.56
russ2000_2_0616|TCI|200512|7.446|7.446||833.885||836.661||657.481||251.179|-1.846|3.086|24.0572|86.3091|-63.8124|0.7188|1.6012|4.2228|0.5511||2.6176|0|-8.8357|0.0033|||0.081|1.0774||8|-0.901|3.7179||7.9009||1.51|7.9009||7.9009|0||0.1247||42.7669|3.7179|9.07|82.66|0|8.061||2.989|-3.671|12.014||16.65|16.65|782.824|473.3333|17.5018|16.25|16.2
russ2000_2_0616|TCI|200603|67.643|12.983||893.966||886.509||704.73||242.932|-10.337|3.086|9.4943|-223.9617|-18.5892|0.7369|1.5328|15.2252|0.5316||2.9009|0|-8.9014|0.0051|54.66||0.081|-0.4395||5|0.1119|-1.5423||7.9009||-1.09|7.9009||7.9009|-0.0265||0.3328||41.8899|-1.5419|-3.769|89.462|0|29.399||1.372|-7.781|-8.491||17.25|17.25|844.1115|1880|-9.6386|15.71|13.86
russ2000_2_0616|TCI|200606|62.806|20.12||898.872||864.615||697.173||247.901|-5.688|3.086|9.0663|175.9932|-9.212|0.7087|1.145|26.4706|0.4326||2.8123|0|-28.8642|0.0088|42.686||0.081|0.5097||2|1.142|1.8355||8.1905||0.56|7.9009|0|7.9009|1.1441||0.2267|0|65.1323|1.8568|4.545|94.012|0|29.384|11.573|1.667|1.961|4.65||13.5|13.5|799.8892|616.6667|-36.4407|13.08|13.28
russ2000_2_0616|TCI|200609|81.718|39.973||933.254||888.449||727.765||244.489|-10.001|3.086|8.4664|209.8482|-14.2109|0.705|1.0808|24.4902|0.4242||2.9767|0|-33.8227|0.0034|41.745||0.081|0.4146||2|1.5373|1.5526||7.9009||-0.55|7.9009|0|7.9009|1.3734||-0.6636|0|61.788|1.5743|3.859|99.222|0|32.378|12.749|2.083|-5.643|-4.314||13.45|13.45|809.8041|940|-31.3776|13.44|14.77
russ2000_2_0616|TCI|200612|53.407|13.841||992.454||968.072||799.069||265.928|1.66|3.086|8.1998|259.9023|11.9603|0.7289|1.0725|32.3256|0.4844||3.0048|0|-37.8285|0.0033|39.566||0.082|0.3575||2|2.0002|1.3997||9.019||1.45|7.9009|0|7.9009|0||3.2546|0|160.1391|1.3997|3.506|106.962|0|15.801|5.431|0.661|6.142|11.661||13.9|13.9|911.2175|1486.6667|-16.3155|12.15|13.82
russ2000_2_0616|TCI|200703|89.891|45.518||1140.646||1102.662||931.947||259.5|-4.838|3.129|8.4341|182.5465|-23.4851|0.7281|0.98|34.4595|0.3754||3.5913|0|-54.446|0.0052|44.373||0.082|0.5285|1|3|0.2058|2.2019||7.8989||-0.85|7.889|0|7.889|-0.9638||-1.2334|0|112.7108|2.1808|5.499|107.618|0|30.055|12.832|5.331|-8.093|-6.498|-14.107|12.78|12.78|1003.8234|1106.6667|-25.913|16.13|15.7
russ2000_2_0616|TCI|200706|42.505|16.317||1185.061||1176.336||991.191||258.852|-17.504|3.479|9.5644|-92.1668|-12.1889|0.7723|1.273|25.8689|0.4721||3.8292|0|-42.7203|0.0232|26.188||0.082|-1.0965|1|5|0.2391|-4.6743||7.8774||-1.66|7.8764|-0.393|7.8764|0.8721||-1.6108|0.393|25.8708|-4.7154|-12.04|108.581|0|30.347|13.294|5.193|-11.698|-12.889|-15.031|16.91|16.91|1109.6879|1863.3333|27.0473|17.63|15.76
russ2000_2_0616|TCI|200709|50.464|21.395||1224.131||1217.567||1018.605||264.286|-22.152|0.47|10.1416|-92.5747|-5.1383|0.7583|1.1933||0.4695||3.8542|0|-50.593|0.0028|29.069||0.082|-1.0452|1|7|-0.17|-4.6379||7.9421||-0.58|8.0857|-0.077|8.0857|1.3002||-1.5925|0.077|28.1939|-4.6989|-12.152|106.996|0|30.793|11.356|4.974|-12.8|-4.426|-16.95|15.6|15.6|1124.9679|1176.6667|15.9851|15.29|15.95
russ2000_2_0616|TCI|200712|11.239|11.239||1364.426||1234.087|119.014|1115.073||285.48|12.771|0.577|10.5193|116.37|-3.3795|0.8499|1.0084|12.4677|0.4708|0.0491|4.1249|0|-71.5662|0.0071||56.501|0.082|0.8831|1|7|-0.2381|4.164||9.0241||4.33|8.079|-0.107|8.079|0|0.0944|0.9987|0.107|117.107|4.164|11.11|125.495|0|34.3|14.353|5.222|25.664|34.923|-18.064|15.46|15.46|1292.8703|1216.6667|11.223|14.69|15.57
russ2000_2_0616|TCI|200803|120.858|40.513||1249.197||1142.933|63.387|1079.546||354.829||0.642|10.3533|12.8243|-3.7237|0.7262|1.1079|13.1129|0.4868|0.0558|2.7881|0|-27.0591|0.0705|||0.082|6.4793|1|8|0.486|29.8497||8.3117||8.07|8.0745|-0.065|8.0745|0|0.6391|1.8341|0.065|223.3646|29.8497|84.949|128.087|0|32.647|10.709|5.4|-17.905|67.341|-16.971|17.12|17.12|1089.4114|2916.6667|33.9593|18.79|16.59
russ2000_2_0616|TCI|200806|1.751|1.751||1346.116||1219.541|0|1219.541||348.526|65.849|0.673|8.4678|13.5214|-4.282|0.7199|0.9222|1.4731|0.3641||2.9006|0|-13.0258|0.0014|||0.082|6.229|1|8|0.3908|27.6377||8.0737||-1.8|8.0728|-0.031|8.0728|0||-1.7775|0.031|228.9382|27.6377|83.575|133.453|0|35.713|14.569|5.243|-10.969|-14.263|-16.774|14.76|14.76|1130.0475|2320|-12.7144|14.6|12.98
russ2000_2_0616|TCI|200809|4.519|4.519||1401.971||1283.796|0|1283.796||343.732||0|8.247|14.3|-4.1704|0.7137|0.6501|1.1088|0.2549||3.1354|0|-20.2887|0.0465|||0.082|5.9116|1|5|0.9245|25.4732||8.0839||-0.85|8.1137|0.096|8.1137|0||-1.5764|-0.673|238.6064|25.4732|81.354|139.102|0|36.442|13.37|5.108|-11.658|-6.647|-15.898|10.8|10.8|1163.366|1100|-30.7692|11.27|12
russ2000_2_0616|TCI|200812|8.758|8.758||1480.791||1315.371|210.328|1105.043||310.926|44.98||9.1417|39.3162|-5.1416|0.7721|0.6762|1.1754|0.2476|0.0158|3.7566|0|-32.6437|0.0128||147.356|0.082|2.2717|1||0.1345|9.7989||8.1136||-1.8|||8.1137|0|0.0416|-3.3776|0|52.0149|9.7989|32.209|138.523|0|33.721|13.595|6.665|-23.715|-14.222|-20.23|11.5|11.5|1266.3346|696.6667|-26.2821|10|10.85
russ2000_2_0616|TCI|200903|36.058|2.15||1475.288||1305.53|197.822|1107.708||297.285|34.221||9.1112|-27.6925|-5.1245|0.7862|0.6292|3.0331|0.3005|0.0158|3.9356|0|0.9808|0.0344|33.908|135.535|0.082|-3.2293|1|8|0.0459|-13.8619||8.1137||-1.36|8.1137||8.1137|0|0.1823|-1.5891||5.801|-13.8619|-45.891|141.672|0|35.796|13.364|4.519|-10.355|-10.759|-15.372|11.01|11.01|1270.8378|1616.6667|-35.6893|11.11|12.72
russ2000_2_0616|TCI|200906|0.74|0.74||1447.757||1311.821|198.807|1113.014||265.303|2.272||9.0327|-20.2264|-6.8455|0.8084|0.6855||0.3433||4.4295|0|-38.6448|0.0557||136.652|0.082|-4.4072|1|7|0.1327|-20.3021||8.1137||-3.96|8.1137||8.1137|0|0.0037|-1.3785||5.9246|-20.3021|-63.577|142.728|0|36.769|18.402|4.861|-32.606|-31.949|-17.116|12.07|12.07|1285.9334|5376.6667|-18.2249|13.75|10.56
russ2000_2_0616|TCI|200909|1.983|1.983||1468.076||1346.961|216.217|1130.744||253.748|-9.021||9.0313|-19.1048|-9.6441|0.8054|0.6784||0.3624||4.7006|0|-38.3047|0.2268||154.196|0.082|-4.6627|1|6|0.0781|-23.1894||8.1137||-1.42|8.1137||8.1137|0|0.0092|-1.6665||4.7603|-23.1894|-68.223|139.929|0|33.643|14.026|5.637|-13.949|-11.293|-16.135|11.7|11.7|1303.3863|3086.6667|8.3333|10.87|10.93
russ2000_2_0616|TCI|200912|5.665|5.665||1447.184||1362.871|236.132|1126.739||227.481|-34.718|0|9.3262|-16.2806|-10.3684|0.8068|0.708||0.3805||5.2251|0|-22.9507|0.4176||113.568|0.082|-5.4394|1|3|0.4231|-29.4144||8.1137||-3.19|8.1137||8.1137|0|0.024|-5.7417||0.6523|-29.4144|-79.698|136.482|0|30.274|13.497|7.078|-23.263|-25.697|-9.597|11.91|11.91|1297.5292|2453.3333|3.5652|11.21|12.25
russ2000_2_0616|TCI|201003|1.368|1.368||1446.657||1350.905|160.815|1190.09||216.937|-44.997||9.5712|-16.5319|-15.5752|0.8258|0.7619||0.4633|-0.0156|5.4914|0|-4.584|0.5661||98.929|0.082|-5.4561|1|3|1.0934|-31.5208||8.1137||-1.3|8.1137||8.1137|-0.3307|0.0085|-1.479|0|1.6155|-31.4169|-79.218|133.337|0|32.651|14.07|4.923|-11.331|-10.279|-14.672|12.52|12.52|1309.6265|4003.3667|13.7148|10.31|9.37
russ2000_2_0616|TCI|201006|4.363|4.363||1403.203||1334.827|175.416|1159.411||196.284|-65.385||9.6181|-18.5481|-17.7905|0.8101|0.589||0.343|-0.0133|5.9425|0|0.9547|0.1378||104.13|0.082|-4.7252|1|2|0.8977|-29.3968||8.1137||-2.54|8.1137||8.1137|-0.7789|0.0249|-1.635|0|2.4695|-29.1696|-67.659|127.157|0|30.589|12.46|4.755|-18.92|-20.39|-14.831|9.23|9.23|1254.9465|6633.3333|-23.5294|8.98|9.7
russ2000_2_0616|TCI|201009|||||||||||||9.8884|-19.1822|-19.4085||0.5997||0.3939|-0.1873||0|322.2273|0.045||||-4.5797|1|3|0.1507|||8.1135||-1.14|8.1135|||-1.2201||-1.3916|0|0.3576||-65.321|121.638|0|28.124|12.026|4.392|-10.522|-8.955|-12.598|8.99|8.99|1252.9974|1205.7667|-23.1624|9.22|8.6
russ2000_2_0616|TCI|201012|11.259|11.259||1213.114||1207.604|376.282|831.322||159.237|-101.914|0.002|10.1783|-16.1183|-27.6392|0.7822|0.5013||0.2955||6.4182|0|62.7278|0.0306||96.457|0.082|-4.9408|1|3|-0.2201|-32.3962||8.1135||-3.43|8.1135||8.1135|-1.5968|0.0299|-2.6998|0|3.4647|-31.8871|-67.198|108.606|0|17.242|10.668|6.179|-33.606|-27.574|-9.077|6.71|6.71|1083.1176|2377.8|-43.6608|5|4.17
russ2000_2_0616|TCI|201103|6.687|6.687||1175.687||1155.644|375.374|780.27||150.277|-113.877|0.002|9.7428|-15.0384|-147.0025|0.7825|0.2824||0.1849||6.6199|0|124.6486|0.0979||73.824|0.085|-5.3302|1|1|-0.5732|-36.8164||8.2401||-1.5|8.4135||8.4135|-1.5752|0.0178|-1.2395|-1.53|3.3611|-36.2454|-68.882|102.394|0|26.439|11.669|4.617|-13.445|-11.963|-11.966|3.5501|3.5501|1035.8738|9562.6667|-71.6446|3.18|2.47
russ2000_2_0616|TCI|201106|7.067|7.067||1072.22||1080.553|280.191|800.362||119.825|-154.662|0.002|10.0171|-15.1648|-34.2445|0.7829|0.1799||0.131||7.7232|0|280.266|0.0199||74.399|0.085|-5.2212|1|1|-0.3559|-37.846||8.4135||-1.72|8.4135||8.4135|-1.7502|0.0252|-1.1927|0|-1.1124|-37.195|-62.678|100.09|0|28.285|13.87|5.034|-6.434|-14.186|-12.777|2.19|2.19|950.5006|8686.5|-76.273|1.8475|2.52
russ2000_2_0616|TCI|201109|7.741|7.741||1010.862||1019.42|222.02|797.4||118.822|-155.425|0.002|8.7668|-16.8129|-23.4252|0.7713|0.2022||0.1734||7.2529|0|285.7929|0.0223||76.899|0.085|-4.7861|1|1|-2.1834|-36.225||8.4135||0.08|8.4135||8.4135|-2.0955|0.0349|-0.6119|0|1.1891|-35.4815|-52.828|101.313|0|29.347|13.197|5.099|-2.019|0.895|-11.295|2.47|2.47|888.1913|899.6667|-73.5829|1.8|1.8
russ2000_2_0616|TCI|201112|97.362|19.991||||1019.04|69.128|949.912||125.733|-148.235|0.002|8.6912|-19.2924|-23.2233|0.7702|0.1756||0.1161||7.0331|0|-1292.9415|0.0157|77.371|69.128|0.085|-4.257|1|1|-2.2764|-35.1925||8.4139||-2.54|8.4135||8.4135|-2.3963|1.4084|-4.1529|0|-0.6291|-34.3689|-46.322|78.16|0|-5.911|-2.767|4.141|-23.882|-21.068|4.95|1.6399|1.6399|893.6623|819.8333|-74.7319|2.532|2.16
russ2000_2_0616|TCI|201203|7.822|7.822||961.322||977.111|176.743|800.368||121.249|-152.442|0.002|11.4574|-22.9839|-63.4262|0.7949|0.2569||0.1285||7.07|0|162.5258|0.0104||61.232|0.085|-3.6823|1|2|-0.843|-31.1988||8.4135||-0.53|8.4135||8.4135|-2.886|0.0443|-0.7442|0|-0.0414|-30.3237|-38.566|78.936|0|27.215|14.195|4.766|-6.303|-4.207|-11.64|2.41|2.41|886.3955|453.8333|-33.0556|2.82|2.8399
russ2000_2_0616|TCI|201206|17.522|17.522||928.39||953.662|189.8|763.862||123.254|-150.16|0.002|11.2453|-38.3896|-108.7949|0.7756|0.3046||0.1846||6.6976|0|144.2502|0.021||71.01|0.085|-2.1925|1|9|-0.9568|-19.0603||8.4135||0.23|8.4135||8.4135|-5.0367|0.0923|-0.3948|0|11.7947|-18.1463|-22.098|77.072|0|26.421|13.704|2.988|-0.972|2.282|-11.107|2.79|2.79|848.3337|1213.3|25.1121|3.1|4.23
russ2000_2_0616|TCI|201209|6.322|6.322||909.125||904.641|151.099|753.542||122.715|-150.422|0.002|11.3029|-37.2419|19.258|0.8293|0.62||0.372||6.5941|0|50.2422|0.0921||39.187|0.085|-2.3589|1|10|-1.0562|-19.9134||8.4135||-0.07|8.4135||8.4135|-4.7732|0.0418|-0.205||8.7978|-19.0062|-23.255|74.64|0|26.915|13.572|3.166|0.797|-0.262|-9.202|5.5|5.5|866.0603|3832.9|122.6721|4.4501|3.62
russ2000_2_0616|TCI|201212|106.082|13.001||||912.215|51.076|861.139||116.297|-156.559|0.002|11.4228|-101.9208|62.7973|0.8116|0.4576||0.2626||6.948|0|29.4507|0.0158|59.098|51.076|0.085|-0.8535|1|10|2.4676|-7.7448||8.4135||-0.76|8.4135||8.4135|-13.371|1.4116|-0.1277|0|-17.1754|-6.8314|-8.324|79.793|0|-0.758|-0.349|3.094|1.04|-6.137|4.433|4.34|4.34|848.3886|833.0667|164.6503|4.15|5
russ2000_2_0616|TCI|201303|67.34|7.836||||869.754|29.57|840.184||112.914|-159.668|0.002|10.781|-116.4372|-34.7745|0.8417|0.6268||0.4001||6.9706|0|43.0349|0.0134|59.504|29.57|0.085|-0.7578|1|10|1.1683|-6.9883||8.4135||-0.4|8.4135||8.4135|-15.3612|2.2773|-0.901||7.1159|-6.0577|-7.226|72.083|0|19.505|10.116|3.76|-9.62|-3.109|-9.694|5.37|5.37|841.3755|2504.9667|168.5|6.7|7.05
russ2000_2_0616|TCI|201306|75.264|8.994||||828.052|33.462|794.59||124.718|-147.641|0.002|12.0843|327.2823|-29.687|0.8501|1.1612|89|0.611||5.9453|0|30.9155|0.028|66.27|33.462|0.085|0.2705|1|10|1.2845|1.1744||8.7967||1.33|8.4135||8.4135|44.0651|2.2492|0.2258||43.9826|2.0995|2.519|65.222|0|19.56|10.773|3.686|-2.778|12.027|-5.781|8.9|8.9|824.4242|3200.2|218.9964|7.5|8.75
russ2000_2_0616|TCI|201309|73.744|9.076||||835.617|37.047|798.57||118.488|-153.592|0.002|12.6016|-261.3833|-27.8459|0.8531|1.3323|86.501|0.597||6.2915|0|21.3315|0.0717|64.668|37.047|0.085|-0.3467|1|10|-1.6061|-3.5975||8.4135||-0.74|8.4137||8.4137|-35.0789|1.9906|-0.4923|0|29.4281|-2.6633|-3.17|56.97|0|18.663|9.12|3.636|-7.002|-5.951|-5.149|8.9195|8.9195|828.585|1578.1667|62.1727|8.85|8.4599
russ2000_2_0616|TCI|201312|168.172|16.086||||706.101|50.16|655.941||173.773|-98.029|0.002|14.5753|11.6859|-4575.6859|0.7619|1.0063|1.3944|0.5915||3.4691|0|51.9635|0.0058|120.287|50.16|0.085|6.6257|1|10|-4.0229|44.4297||8.4135||6.58|8.4135||8.4135|1.8965|2.7188|2.4978||96.1658|45.2885|58.53|79.822|0|22.094|12.466|3.729|-22.903|55.563|-3.789|9.4399|9.4399|683.9786|786.2667|117.5092|11.02|15.8
russ2000_2_0616|TCI|201403|187.27|18.177||||704.473|36.536|667.937||178.05|-93.478|0.002|9.1443|11.0988|-10.963|0.8159|1.5551|2.2009|0.7287||3.4532|0|32.1771|0.0617|141.908|36.536|0.085|7.7208|1|10|-1.648|45.9642||8.6397||0.49|8.4135||8.4135|1.677|4.3816|-0.2955||119.2024|46.7481|66.19|78.62|0|18.303|9.1|3.403|-1.219|4.551|-5.956|14.2731|14.2731|734.6317|1470.9|165.7933|14.35|12.2997
russ2000_2_0616|TCI|201406|181.914|13.382||||683.067|37.008|646.059||180.163|-91.088|0.002|9.2481|12.6851|-9.3389|0.8141|1.5549|1.6567|0.628|0.0003|3.2912|0|32.406|0.0475|143.48|37.008|0.085|6.7961|1|9|-1.1482|35.7608||8.4135||0.25|8.4135||8.4135|1.9628|4.2386|-0.2111||107.1879|36.4768|56.553|77.571|0|18.511|9.152|4.549|-3.754|2.39|-3.864|14.24|14.24|717.3822|1949.0333|60|14.52|11.8401
russ2000_2_0616|TCI|201409|183.95|4.285||||699.405|39.319|660.086||178.527|-93.434|0.002|8.905|11.768|-10.3907|0.7901|1.1036|1.6915|0.5466|0.0003|3.4|0|29.7825|0.027|151.854|39.319|0.088|7.3705|1|8|0.6665|35.6453||8.688||-0.29|8.7178||8.7178|1.7587|3.9711|-0.4556|-0.937|116.6142|36.2834|60.158|77.374|0|18.466|8.389|2.957|-4.512|-2.346|-6.023|10|10|707.941|2988.1|12.1139|11.5|12.1
russ2000_2_0616|TCI|201412|202.3|12.201||||696.957|36.684|660.273||215.283|-56.451|0.002|9.1688|16.9482|-11.7165|0.7574|1.1698|1.4438|0.5132||2.8284|0|29.3723|0.0045|141.861|36.684|0.088|5.1429|1|9|1.6503|21.9125||8.7195||4.29|8.7178||8.7178|2.4171|4.1997|0.981|0|125.238|22.4553|41.578|75.857|0|20.577|9.733|3.629|-6.796|36.983|-4.713|10.3|10.3|704.6743|4537.7|9.1113|11.09|11.71
russ2000_2_0616|TCI|201503|191.624|19.605||||684.789|33.984|650.805||215.166|-56.346|0.002|9.3656|18.7151|41.9643|0.7571|1.2056|2.3122|0.441||2.786|0|-0.2652|0.0012|136.27|33.984|0.088|4.5501|1|3|0.4328|18.7032||8.7178||-0.02|8.7178||8.7178|2.5665|4.5867|-0.2935||118.6503|19.1958|37.132|79.858|0|22.304|11.44|3.711|-0.482|0.105|-6.425|11.15|11.15|694.9285|1575.4|-21.881|9.5|10.913
russ2000_2_0616|TCI|201506|240.141|19.128||||834.75|37.01|797.74||215.08|-56.208|0.002|8.713|24.2078|42.0169|0.7906|1.1617|2.8589|0.4581||3.4702|0|-27.5355|0.0028|168.947|37.01|0.088|4.1043|1|4|0.2298|16.9186||8.7178||-0.01|8.7178||8.7178|2.5803|5.0817|-0.1446||143.2125|17.3667|34.88|85.103|0|23.756|12.827|3.229|0.453|0.138|-5.222|11.35|11.35|844.367|721.5667|-20.2949|10.75|13.16
russ2000_2_0616|TCI|201509|220.953|11.958||||850.066|35.756|814.31||208.253|-62.808|0.002|10.0549|28.7793|-14.5584|0.8187|1.1331|3.2368|0.5127||3.6636|0|-31.1613|0.0179|166.832|35.756|0.088|3.4429|1|8|-0.7001|14.3973||8.7178||-0.79|8.7178||8.7178|2.9388|5.0003|-0.9785||115.6077|14.8333|30.625|94.176|0|27.539|13.344|3.812|-6.553|-6.601|-11.045|12.24|12.24|875.9599|763.9667|12.4126|12.5|9
russ2000_2_0616|TCI|201512|219.297|15.171||||885.149|34.694|850.455||206.747|-64.087|0.002|9.0014|-114.2287|-13.3528|0.7858|0.8784|2.7003|0.3768||3.77|0|-39.4526|0.0174|160.066|34.694|0.088|-0.8215|2|4|-1.1029|-4.0249||8.7178||-0.17|8.7178||8.7178|-11.7847|5.0509|-1.138||-6.5703|-3.6006|-7.637|102.22|0|28.621|12.351|3.124|-1.302|-1.279|-13.161|10.3|10.3|872.3643|2432.7333|0|9.7|11.23
russ2000_2_0616|TCI|201603|203.769|10.213||||881.45|26.026|855.424||202.985|-67.627|0.002|8.466|-77.8992|-16.9954|0.797|0.7939||0.39||3.8643|0|-41.7071|0.012|163.195|26.026|0.088|-1.1723|1|7|-1.3014|-5.8107||8.7178||-0.43|8.7178||8.7178|-7.9773|6.6629|-0.5915||-5.6437|-5.3814|-11.282|108.819|0|28.903|13.94|3.98|-3.566|-3.54|-9.319|9.91|9.91|878.8584|1677.4333|-11.1211|8.77|9.4001
russ2000_2_0616|TCI|201606|199.625|19.953||||907.558|29.667|877.891||207.42|-62.968|0.002|8.0507|-131.9484|-11.0121|0.7871|0.7512||0.4016||3.8899|0|-48.8508|0.0291|149.792|29.667|0.088|-0.6745|2|4|-1.2331|-3.6815||8.7178||0.51|8.7178||8.7178|-13.3116|5.7217|0.036|||-3.249|-6.761|115.584|0|30.521|15.602|3.935|4.756|4.659|-8.803|9.9599|9.9599|892.1034|1952.3|-12.2476|11.3|11.2786
russ2000_2_0616|TCI|201609|204.898|7.339||||930.405|35.892|894.513||202.646|-67.515|0.002|7.8432|-198.9331|36.1349|0.813|0.862||0.4957||4.0635|0|-16.1005|0.0337|164.071|35.892|0.088|-0.4635|1|3|-0.3378|-2.7265||8.7178||-0.55|8.7178||8.7178|-19.1245|4.7757|-0.5882|||-2.2888|-4.706|117.821|0|29.776|14.363|3.935|-4.407|-4.546|-9.317|11.65|11.65|936.1794|432.1|-9.409|11.9|9.55
russ2000_2_0616|TCI|201612|236.69|17.506||||961.437|48.856|912.581||205.884|-64.05|0.002|7.9518|24930.8821|88.1858|0.7989|0.8844||0.499||4.0873|0|-15.8913|0.0468|180.957|48.856|0.088|0.0037|2|6|-0.4493|-0.4202||8.7178||0.37|8.7178||8.7178|2368.4211|4.0622|-0.8313|||0.0185|0.038|118.471|0|29.271|12.648|3.116|3.564|3.465|-10.978|12.018|12.018|947.3735|1406.7667|28.2604|15.15|20.031
russ2000_2_0616|TCI|201703|262.897|55.282||||1008.475|37.95|970.525||200.528|-69.184|0.002|8.6245|-662.5141|463.3804|0.8397|1.3872||0.9104||4.4854|0|-14.8461|0.0152|176.57|37.95|0.088|-0.1477|1|9|2.8516|-1.2046||8.7178||-0.61|8.7178||8.7178|-57.8406|6.1094|-0.624|||-0.7631|-1.556|121.103|0|31.535|15.646|4.085|-5.015|-5.134|-11.769|19.27|19.27|1030.872|1290.7|94.45|20.58|19.87
russ2000_2_0616|TCI|201706|262.187|59.034||||1041.322|42.263|999.059||189.894|-79.594|0.002|9.21|-67.5218|-46.3462|0.898|1.9233||1.1369|-0.1042|4.8884|0|-12.6763|0.9616|165.717|42.263|0.088|-1.5396|2|10|1.7696|-8.707||8.7178||-1.22|8.7178||8.7178|-5.4135|5.3179|-0.7725|||-8.2599|-16.625|121.884|0|31.302|16.092|3.796|-10.247|-10.41|-12.074|26.89|26.89|1122.5506|8553.4667|169.9826|25.48|21.28
russ2000_2_0616|TCI|201709|271.124|57.978||||1035.011|35.796|999.215||196.745|-72.519|0.002|9.2551|-227.0514|-46.5729|0.9086|1.9185||1.2772|-0.1066|4.769|0|-11.4804|0.638|170.394|35.796|0.088|-0.4533|1|10|2.2511|-2.9638||8.7178||0.79|8.7178||8.7178|-17.9221|6.3798|-0.6183|||-2.5133|-5.005|123.599|0|31.491|16.334|4.189|7.17|7.074|-11.07|27.2|27.2|1136.3922|1761.4667|132.8767|29.68|32.75
russ2000_2_0616|TCI|201712|270.173|33.563||||1105.161|40.31|1064.851||189.169|-79.865|0.002|9.7443|-79.8225|-42.0528|0.9612|2.1803||1.5136|-11.1443|5.3069|0|-13.5604|0.5369|181.831|36.683|0.088|-1.3903|2|10|7.0709|-8.5093||8.7178||-0.87|8.7178||8.7178|-5.6904|5.3434|-0.9263|||-8.0511|-15.816|125.233|0|30.905|14.105|4.193|-7.045|-7.346|-11.169|31.32|31.32|1262.4725|2998.8667|160.6091|32.67|29.88
russ2000_2_0616|TCI|201803|295.37|40.894||||1122.651|29.804|1092.847||188.714|-80.098|0.002|10.6114|-124.9883|-52.9992|1.0253|2.8372||1.8217|-0.0113|5.468|0|-11.0192|0.3247|199.076|28.249|0.088|-0.931|1|10|-0.3677|-6.1214||8.7178||-0.05|8.7178||8.7178|-8.2455|8.0516|-0.4046|||-5.6551|-10.915|124.78|0|31.082|16.627|4.94|-0.101|-0.233|-10.217|40.61|40.61|1364.2469|11270|125.6111|43.84|35.01
russ2000_2_0616|TCI|201806|302.418|28.105||||1153.659|35.866|1117.793||195.736|-72.852|0.002|10.6635|198.5584|-93.5327|0.9779|2.3313|49.1912|1.7|-0.0712|5.3931|0|-11.0327|0.6379|209.644|32.037|0.088|0.5605|2|10|-0.5216|3.0414||8.7178||0.81|8.7178||8.7178|13.3511|6.6288|0.3169|||3.51|6.741|125.085|0|31.607|16.115|4.899|7.372|7.246|-10.631|33.45|33.45|1338.4824|16269.1333|21.1079|34.81|30.39
russ2000_2_0616|TCI|201809|306.481|23.763||||1184.952|37.367|1147.585||217.713|-50.648|0.002|10.5054|63.9714|-46.1888|0.9832|2.1873|45.9706|1.4203||5.1652|0|-14.4554|0.3837|210.03|35.675|0.088|1.7526|1|8|-1.2622|10.61||8.7178||2.52|8.7178||8.7178|4.1289|6.2567|1.435|||11.067|21.87|127.099|0|33.505|17.638|4.593|23.91|22.203|-11.534|31.89|31.89|1399.0536|3495.3333|13.9335|34.09|36.1
russ2000_2_0616|TCI|201812|323.748|36.358||||481.979|31.527|450.452||359.72|101.585|0.002|10.8704|3.6492|-43.6337|0.7678|2.1667|1.3668|1.1773||1.198|0|40.7197|0.2693|217.183|26.646|0.087|15.3861|2|8|0.2481|78.4283||8.7178||17.44|8.7178||8.7178|0.496|8.042|-1.1181|||78.8192|181.45|113.944|0|17.75|4.144|8.221|155.069|152.234|-10.697|28.32|28.32|662.1411|3303.3667|-9.5785|33.55|33.1
russ2000_2_0616|TCI|201903|306.045|28.156||||477.706|29.306|448.4||354.044|95.976|0.002|5.6869|3.9613|-3.7964|0.818|2.8731|1.54|0.7571||1.2214|0|41.6234|0.1273|225.906|26.33|0.087|16.0309|1|8|1.0116|66.6435||8.7178||-0.64|8.7178||8.7178|0.3851|8.6693|-0.2068|||66.9011|176.074|94.791|0|11.929|5.932|3.851|-5.426|-5.609|-3.401|31.24|31.24|697.4751|2032.3333|-23.0731|32.5|27.51
russ2000_2_0616|TCI|201906|324.475|37.579||||484.99|34.09|450.9||347.654|89.631|0.002|6.1457|3.9522|-3.1203|0.752|2.9782|1.1629|0.572|0.0005|1.2514|0|53.0027|0.4436|242.294|28.045|0.087|16.0688|1|4|1.0677|54.93|88.3435|8.7178||-0.73|8.7178||8.7178|0.2794|8.2098|-0.6988||1.9154|55.084|162.483|75.024|0|11.84|4.518|4.369|-5.966|-6.345|-2.768|25.63|25.63|642.1642|5266.5667|-25.7962|25.33|29.31
russ2000_2_0616|TCI|201909|353.818|63.069||||511.823|35.845|475.978||339.782|81.844|0.002|8.3465|5.2101|-3.4569|0.7908|5.1144|1.7445|0.7648|0.0006|1.358|0|43.5579|0.2784|253.866|32.386|0.087|14.3777|1|6|1.0547|40.8502|86.2689|8.7178||-0.89|8.7178||8.7178|0.1713|8.8418|-0.2898||1.7791|40.9204|132.493|52.926|0|11.407|6.004|4.129|-7.766|-7.787|-2.805|31.05|31.05|690.2957|1522.1667|-2.6341|31.54|34.44
russ2000_2_0616|TCI|201912|345.788|51.179||||511.851|33.345|478.506||332.603|74.665|0.002|12.5013|-29.2344|-4.4383|0.9088|7.3885|2.6897|1.0237|0.0051|1.3974|0|37.4393|0.1413|262.527|26.115|0.087|-3.3086|1|5|1.1271|-7.7633|4.5374|8.7178||-0.83|8.7178||8.7178|0|9.4079|-1.1199||7.1081|-7.7633|-26.92|47.055|0|11.879|5.388|4.45|-8.979|-7.179|-3.235|39.88|39.88|782.7429|1946.6|40.8192|32.25|31.75
russ2000_2_0616|TCI|202003|325.859|39.922||||491.951|25.044|466.907||337.216|79.278|0.002|13.1564|-37.0069|-17.655|0.7263|3.8396||0.5318||1.3565|0|-3.4892|0.1105|257.779|21.954|0.087|-2.0498|1|6|1.5953|-4.8788|2.4947|8.7178||0.53|8.7178||8.7178|0|11.8871|-0.7567||9.9079|-4.8788|-16.698|46.568|0|11.442|5.133|6.196|5.018|4.613|-3.44|20.51|20.51|617.9411|2557.2333|-34.347|18.87|20.2
russ2000_2_0616|TCI|202006|336.645|42.25||||509.245|31.588|477.657||333.058|75.12|0.002|16.2458|-48.8328|-30.1149|0.82|5.6533||0.9258||1.403|0|-3.0226|0.119|264.281|24.778|0.087|-1.7748|1|4|1.178|-4.2924|89.0306|8.7178||-0.48|8.7178||8.7178|0|9.704|-0.4582||10.9273|-4.2924|-14.511|46.293|0|11.565|5.755|3.565|-3.867|-4.158|-3.514|30.02|30.02|708.6124|3571.3333|17.1284|23.5|23
russ2000_2_0616|TCI|202009||32.967||||482.73|||||||13.5599||-22.1435||4.69|249.3|0.6481||1.3074|0||0.0861||||||4|0.7599||89.0264|||0.88|8.718|||||||||0.969|46.34||11.454|5.066|3.785||7.693||24.93|24.93|651.7287|2798.2|-19.7101|22|26.09
russ2000_2_0616|TCI|202012||36.761||||517.551|||||||||||4.0127|255|0.6736||1.3866|||||||||||||||-0.17|8.6393|||||||||6.669|51.909||17.448|11.595|4.389||-1.479||24.11|24.11|665.2135|1886.2333||21.39|20.8
russ2000_2_0616|TCI|202103||53.863||||453.084|||||||||||3.6495|7.5509|0.5434||1.1695|||||||||||||||2.62|8.6391|||||||||24.688|50.828||10.361|4.529|4.895||22.632||21.52|21.52|578.2254|2796.7||20.21|29.1
russ2000_2_0616|TCI|202106||45.996||||471.402|||||||||||5.8723|10.5684|0.7266||1.2235|||||||||||||||-3.56|8.6391|||||||||-1.887|49.457||10.194|5.136|7.751||-30.733||33.77|33.77|674.1624|11048.6667||35.71|34.75
russ2000_2_0616|TCI|202109||63.848||||411.021|||||||||||7.2058|20.7254|1.0529||1.0072|||||||||||||||3.04|8.6393|||||||||16.666|47.631||9.628|4.018|6.047||26.246||40|40|664.552|8466.3667||38.01|40.2
russ2000_2_0616|TCI|202112||66.736||||416.801|||||||||||8.9345|20.2591|0.9521||1.0427|||||||||||||||-1.01|8.6391|||||||||9.398|37.808||7.625|3.265|5.514||-8.747||39.1|39.1|657.6578|3652.8667||38.5|38.4
russ2000_2_0616|TCI|202203||46.374||||364.731|||||||||||9.6539|35.6514|0.9689||0.9003|||||||||||||||1.68|8.6393|||||||||1.268|34.928||7.481|3.453|5.536||14.502||39.03|39.03|640.5729|1591.0333||40.53|45.5
russ2000_2_0616|TCI|202206||46.082||||351.617|||||||||||10.7448|266.3333|1.0205||0.8202|||||||||||||||1.91|8.6393|||||||||48.462|31.993||7.259|3.447|4.507||16.461||39.79|39.79|631.8087|8773.2333||43.25|43
russ2000_2_0616|TCI|202209||206.533||||383.114|||||||||||11.6451|7.8238|0.8918||0.3714|||||||||||||||43.79|8.6393|||||||||400.567|29.935||7.57|2.869|4.19||378.351||40.35|40.35|445.4248|7050.3333||41.09|42.35
russ2000_2_0616|TCI|202212||233.211||||377.553|||||||||||11.1997|0.9558|0.473||0.3828|||||||||||||||6.82|8.6391|||||||||468.262|34.08||11.77|5.972|3.684||58.948||44.18|44.18|483.2894|8211.7667||45.5|43.61
russ2000_2_0616|TCI|202303||213.399||||284.479|||||||||||9.7378|0.8124|0.4349||0.2738|||||||||||||||0.41|8.6393|||||||||457.277|37.608||11.009|4.903|5.053||3.517||42.39|42.39|399.4729|5093.6||36.45|36
russ2000_2_0616|TCI|202306||195.84||||236.325|||||||||||7.582|0.6881|0.3987||0.2196|||||||||||||||0.06|8.6393|||||||||441.346|41.738||11.389|4.358|5.521||0.53||36.63|36.63|323.1366|5688.9||34.99|34.33
russ2000_2_0616|TCI|202309||181.367||||230.449|||||||||||5.75|0.5993|0.3129||0.2161|||||||||||||||0.52|8.6393|||||||||67.446|46.006||11.838|4.395|3.544||4.451||30.62|30.62|284.0544|5047.5667||30.38|32.85
russ2000_2_0616|TCI|202312||127.148||||196.09|||||||||||6.3495|4.5032|0.361||0.2169|||||||||||||||-0.29|8.6393||||||0.908|||5.937|47.023||12.787|5.471|4.237||-2.561||34.56|34.56|371.5142|5935.9333||39.73|38.87
russ2000_2_0616|TCI|202403||130.815||||193.183|||||||||||6.8778|53.3714|0.3961||0.2151|||||||||||||||0.3|8.6393||||||0.587|||4.969|47.293||11.279|4.645|3.426||2.549||37.65|37.65|393.0086|4055.7333||28.65|29.21
russ2000_2_0616|TCI|202406||127.452||||196.142|||||||||||5.0872|48.2203|0.2986||0.2137|||||||||||||||0.17|8.6393|||||||||5.937|47.092||11.188|4.564|3.094||1.498||27.73|27.73|309.9988|4606.6667||31.44|30.07
russ2000_2_0616|TCI|202409||131.559||||204.074|||||||||||5.3688|40.7|0.2996||0.2166|||||||||||||||0.2|8.6393||||||0.215|||3.193|46.328||11.074|4.085|3.167||1.707||28.79|28.79|317.7834|2246.4||27.68|28.2
russ2000_2_0616|TCI|202412||99.715||||217.734|||||||||||5.7534|76.0789|0.2886||0.2185|||||||||||||||0.01|8.6393|||||||||5.862|44.763||11.222|4.406|3.818||0.108||29.81|29.81|360.2115|4468.5||25.84|28.8
russ2000_2_0616|TCI|202503||88.638||||226.627|||||||||||5.3766|41.4412|0.2931||0.2367|||||||||||||||0.53|8.6393||||||0.679|||7.931|44.911||11.427|5.45|3.783||4.618||27.95|27.95|370.6374|2369.5333||28.76|39.33
russ2000_2_0616|TCI|202506|||||||||||||||||8.1967|48.3187|0.437||||||||||||||||||||||||||||||||||||42.61|42.61|497.2896|5102.9333||44.68|