russ2000_2_0576|SMBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0576|SMBC|1|Southern Missouri Bancorp Inc Total Current Assets (Quarterly) (USD)|Southern Missouri Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Southern Missouri Bancorp Inc Inventories (Quarterly) (USD)|Southern Missouri Bancorp Inc Net PP&E (Quarterly) (USD)|Southern Missouri Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Deposits (Quarterly) (USD)|Southern Missouri Bancorp Inc Book Value (Quarterly) (USD)|Southern Missouri Bancorp Inc Retained Earnings (Quarterly) (USD)|Southern Missouri Bancorp Inc Treasury Stock (Quarterly) (USD)|Southern Missouri Bancorp Inc EV to Revenues|Southern Missouri Bancorp Inc EV to Earnings|Southern Missouri Bancorp Inc EV to Free Cash Flow|Southern Missouri Bancorp Inc EV to Assets (Quarterly)|Southern Missouri Bancorp Inc PS Ratio|Southern Missouri Bancorp Inc PE Ratio|Southern Missouri Bancorp Inc Price to Book Value|Southern Missouri Bancorp Inc PEG Ratio|Southern Missouri Bancorp Inc Debt to Equity Ratio|Southern Missouri Bancorp Inc Dividend Yield|Southern Missouri Bancorp Inc Shareholder Yield (TTM)|Southern Missouri Bancorp Inc Percent of Shares Outstanding Short|Southern Missouri Bancorp Inc Total Receivables (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Payables (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Capital Stock (Quarterly) (USD)|Southern Missouri Bancorp Inc Return on Invested Capital|Southern Missouri Bancorp Inc Quality Ratio Score|Southern Missouri Bancorp Inc Momentum Score|Southern Missouri Bancorp Inc Beta (1Y)|Southern Missouri Bancorp Inc Sustainable Growth Rate (TTM)|Southern Missouri Bancorp Inc Institutional Investor Ownership Percentage|Southern Missouri Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Southern Missouri Bancorp Inc Total Employees (Annual)|Southern Missouri Bancorp Inc EPS Diluted (Quarterly) (USD)|Southern Missouri Bancorp Inc Shares Outstanding|Southern Missouri Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Southern Missouri Bancorp Inc Ordinary Shares Number (Quarterly)|Southern Missouri Bancorp Inc Payout Ratio|Southern Missouri Bancorp Inc Quick Ratio (Quarterly)|Southern Missouri Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Southern Missouri Bancorp Inc Stock Buybacks (Quarterly) (USD)|Southern Missouri Bancorp Inc Effective Tax Rate (TTM)|Southern Missouri Bancorp Inc Return on Equity|Southern Missouri Bancorp Inc Net Income (TTM) (USD)|Southern Missouri Bancorp Inc Revenue (TTM) (USD)|Southern Missouri Bancorp Inc Dividend Per Share (Quarterly) (USD)|Southern Missouri Bancorp Inc Revenue (Quarterly) (USD)|Southern Missouri Bancorp Inc Gross Profit (Quarterly) (USD)|Southern Missouri Bancorp Inc SG&A Expense (Quarterly) (USD)|Southern Missouri Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Net Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Net Interest Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Price (USD)|Southern Missouri Bancorp Inc Total Return Price (USD)|Southern Missouri Bancorp Inc Enterprise Value (USD)|Southern Missouri Bancorp Inc 30-Day Average Daily Volume|Southern Missouri Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0576|SMBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0576|SMBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0576|SMBC|5|91.3039215686|91.3039215686|0|91.3039215686|91.2948717949|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.313253012|14.3495297806|91.3131313131|14.2639109698|91.3039215686|14.3495297806|14.3495297806|14.3439878234|14.3494983278|91.3039215686|14.3553054662|91.3125|21.0268456376|91.3039215686|91.3039215686|91.3086419753|91.3131313131|0|34.65917603|30.4426229508|91.3131313131|30.5|91.3039215686|381.130434783|91.3039215686|47.404040404|91.2826086957|91.3039215686|91.3131313131|91.3039215686|91.3039215686|91.306122449|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.32|91.3039215686|0|91.3039215686|91.3039215686|91.3039215686|91.3039215686|14.3555555556|14.3555555556|14.3500761035|14.3541666667|14.3461538462||
russ2000_2_0576|SMBC|6|102|102|0|102|78|102|102|102|102|102|102|83|638|99|629|102|638|638|657|598|102|622|96|447|102|102|81|99|0|267|305|99|14|102|23|102|198|46|102|99|102|102|98|99|99|99|99|100|102|0|102|102|102|102|675|675|657|672|650||
russ2000_2_0576|SMBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0576|SMBC|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5325|1.1957||104533.3333||2.6875|
russ2000_2_0576|SMBC|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.765|1.3055||115360||3.0625|3.095
russ2000_2_0576|SMBC|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.97|1.4023||16120||2.75|2.5325
russ2000_2_0576|SMBC|199412|4.6|3.5||1.3||117.3|0.8|116.4|115.1|26.5|11.4|||||0.1164|||0.7824||0.0491|||0.3501|1.1|0.8||||||||6.6667||0.06|7.212||7.212||5.75|0.06|||||||1.3||0.5|0.5|0.4|1.2|2.625|1.2394|16.7315|27573.3333||2.875|3
russ2000_2_0576|SMBC|199503|6.6|5.6||1.3||120.7|1.2|118.6|118.6|26.7|11.4|||||0.118|||0.9185||0|0.8772||1.0437|1|1.2||||9|1.5525|||5.7143||0.035|7.212||7.212||5.5|0.035|||||||1.1||0.5|0.3|0.2|1|3.1875|1.505|22.1405|34813.3333|41.4634|3.75|3.6875
russ2000_2_0576|SMBC|199506|6|3.3||1.3||121.3|2.3|118.4|118.1|27|11.5|||||0.1658|||0.996||0.0481|0.8333||0|1.2|1.3|||||1.6308|||7.212||0.0575|7.212||7.212||1.9565|0.0575||||||0.0313|1.3||0.4|0.3|0.2|1.1|3.6875|1.7557|20.9942|32840|35.2107|3.6875|3.72
russ2000_2_0576|SMBC|199509|7.5|4.9||1.3||124.1|2.7|121.4|121.4|27.2|11.6||5.5106|24.547||0.1785|5.7778|21.8354|1.1018||0.0294|1.5385||0.0139|1.1|1.9||3.9711||7|1.9382|2.2346||6.6667||0.045|7.212||7.212|45.4545|2.2222|0.045||26.6667|4.0968|1.1|4.9|0.0313|1.2||0.5|0.4|0.3|1.1|4.3125|2.0708|29.1018|27720|46.8085|4.125|3.9375
russ2000_2_0576|SMBC|199512|10.3|7.7||1.3||132.9|12.5|119.6|119.6|26.6|11.7||4.7746|29.745||0.1865|5.1916|19.6203|1.044||0.4361|2.3077|||1.1|0.9||3.3557||9|1.5851|2.2388||6.6667||0.045|6.892||6.892|40|0.704|0.045|1.3|28.5714|3.7313|1|4.8|0.0313|1.2||0.5|0.4|0.3|1.1|3.75|1.8146|23.3958|18866.6667|56.4103|3.75|3.6875
russ2000_2_0576|SMBC|199603|10.1|7.5||1.3||135.4|12.6|121.9|121.9|26.6|12||5.7482|21.5556|11.2089|0.173|4.7014|18.8356|0.8745||0.4361|3.6364||0.0561|1.1|1||4.0778||6|1.812|2.61||7.4074||0.0675|6.896||6.896|46.1538|0.6825|0.0675|0.1|27.7778|4.8471|1.3|5.2|0.03|1.5||0.5|0.7|0.5|1.3|3.47|1.693|27.5912|20586.6667|5.7692|3.625|3.5
russ2000_2_0576|SMBC|199606|7.3|4.7||1.4||133.6|13.2|120.1|120.1|26.2|12.2||5.6787|21.5795|11.3813|0.2026|4.7473|16.4302|0.956||0.4427|3.5088|-5.6403|0.0143|1.1|1.6||4.3988||2|1.2863|2.6198||5.7143|44|0.0675|7.212||7.212|53.3333|0.4394|0.0675|0.3|31.8182|5.6138|1.5|5.2|0.03|1.3||0.5|0.7|0.4|1.2|3.5325|1.7385|29.529|9360|-1.6667|3.5325|3.375
russ2000_2_0576|SMBC|199609|6.5|3.9||1.5||134.9|15|119.6|119.6|25.2|11.9||6.2678|30.2461|15.5204|0.2078|4.5311|15.8333|0.9806||0.496|3.5088||0.0164|1.1|2.5||3.0573||2|0.396|1.1381||6.6667||-0.015|7.212||7.212|72.7273|0.3333|-0.015|1|38.8889|4.173|1.1|5.4|0.03|1.4||0.6|0|-0.1|1.3|3.6575|1.8158|32.5928|11506.6667|-5.7914|3.5|3.5
russ2000_2_0576|SMBC|199612|8.2|5.7||1.6||133.9|14.9|118.7|118.7|25.8|12.1||5.7804|26.975|21.58|0.2027|4.3632|21.5909|1.0017|7.3|0.5233|3.3333|-1.4398|0.5549|1|1.4||3.1381||3|0.0555|1.9172||5.9259||0.0675|6.552||6.552|58.3333|0.4497|0.0675|0|40|4.6012|1.2|5.6|0.03|1.4||0.5|0.6|0.4|1.3|3.75|1.8785|32.37|18733.3333|0|3.7825|4.0625
russ2000_2_0576|SMBC|199703|12.9|10.5||1.7||139.7|15.1|124.3|124.3|26|12.3||6.0729|26.925|22.672|0.1787|4.5918|21.3333|1.0317|7.7867|0.5192|3.1746|6.441|0.0005|0.9|1.6||2.8571||5|-0.0056|1.1556||6.1538||0.065|6.552||6.552|72.7273|0.755|0.065|0|42.1053|4.2373|1.1|5.5|0.0313|1.4||0.6|0.6|0.4|1.2|4.0625|2.0508|34.008|17346.6667|16.3636|3.97|4.25
russ2000_2_0576|SMBC|199706|6.1|3.5||1.6||134|14.9|118.7|118.7|26.4|12.5||5.6828|35.0705|22.3254|0.2405|4.7949|23.3108|1.1025||0.5114|2.8571|4.9695|0.0062|1.1|1.4||2.8321||7|0.0614|1.1574||8.3963|52|0.05|6.532||6.532|72.7273|0.3087|0.05|0|35.2941|4.2438|1.1|5.5|0.0313|1.3||0.6|0.5|0.4|1.3|4.375|2.2265|31.2555|29586.6667|21.0526|4.3125|4.3125
russ2000_2_0576|SMBC|199709|10.1|7.6||1.8||136.9|19.2|117.3|117.3|26.4|12.6||7.1257|26.0498|26.1277|0.2552|5.46|18.5579|1.0905|0.4492|0.6629|2.8361|0.354|0.0194|1|1.7||3.994||6|-0.133|3.0817||7.2727||0.055|7.212||7.212|50|0.4479|0.055|0.4|30.4348|6.1633|1.6|5.6|0.0313|1.5||0.6|0.6|0.4|1.3|4.4075|2.2595|39.1915|28546.6667|25.4456|4.6875|4.75
russ2000_2_0576|SMBC|199712|8.5|6||1.8||133.3|22.3|111|111|26.6|12.7||8.4291|32.0307|28.2624|0.3005|6.0793|20.6632|1.383|1.6253|0.7895|2.439|-1.4949|0.0158|1|1.3||3.568||7|-0.1372|2.2866||6.6667||0.045|6.448||6.448|60|0.3139|0.045|0|31.8182|5.7165|1.5|5.7|0.0313|1.5||0.6|0.5|0.3|1.3|5.125|2.6447|48.046|14626.6667|36.6667|5|5.5625
russ2000_2_0576|SMBC|199803|9.3|6.9||2||131|22.8|107.9|107.9|26.4|12.7||8.9947|37.8519|30.1588|0.3126|7.0282|30.7143|1.3635|1.7838|0.8182|2.2989|-0.0489|0.3128|0.9|1.2||2.9694||7|0.0073|1.8968||8||0.025|6.42||6.42|61.5385|0.3421|0.025|0.2|31.5789|4.9317|1.3|5.8|0.0625|1.5||0.6|0.3|0.2|1.3|5.375|2.7916|51.27|30013.3333|40.625|5.25|5.39
russ2000_2_0576|SMBC|199806|6.3|4.3||1.9||131.8|2.1|129.5|109.4|24.1|12.8||8.5189|41.3533|27.4498|0.3183|7.2734|30.9|1.315||0.8755|2.2727|7.6545|0.0019|0.9|1.1||2.6714||7|0.025|1.5396||7.0687|63|0.0425|5.968||5.968|66.6667|2.4762|0.0425|2.5|33.3333|4.6189|1.2|6.1|0.0313|1.6||0.7|0.4|0.3|1.3|5.5|2.874|49.4097|28640|22.6937|5.25|4.3125
russ2000_2_0576|SMBC|199809|9.5|7.5||1.9||133.4|20.6|111.8|111.8|22.8|12.9||5.7992|29.4792|16.8452|0.2265|4.904|23.9701|0.9409||0.8684|3.0303|17.0206|0.0476|0.9|0.8||2.6397||7|0.766|1.5835||6.4||0.0625|5.68||5.68|66.6667|0.4078|0.0625|1.6|33.3333|4.7506|1.2|6.1|0.0313|1.5||0.6|0.6|0.4|1.3|4.0625|2.137|35.375|9546.6667|-7.8066|4.1575|4.3125
russ2000_2_0576|SMBC|199812|9.5|7.4||1.9||136.5|20.5|115.4|115.4|21.9|13.1||5.5664|27.6396|16.169|0.2094|4.3616|21.7857|0.9498||0.9041|3.3047|28.5422|0|1|0.7||2.6655||6|0.7238|1.642||4.8||0.0625|||5.68|66.6667|0.4098|0.0625|1.2|33.3333|4.9261|1.2|6|0.0313|1.4||0.6|0.5|0.3|1.2|3.6575|1.9384|33.955|14280|-22.297|3.7825|3.625
russ2000_2_0576|SMBC|199903|8.8|6.8||2||144.1|20.5|122.7|122.7|22.1|13.3||5.4652|25.2241|15.6149|0.1973|3.9348|18.1039|0.9039|0.5105|0.8959|3.4626|31.5796||0.9|0.7||2.9626||3|0.5868|2.5575||5||0.06|||5.512|53.8462|0.3756|0.06|0|35|5.5413|1.3|6|0.0313|1.5||0.6|0.5|0.3|1.3|3.485|1.8626|32.7913|10440|-43.1034|3.375|3.5475
russ2000_2_0576|SMBC|199906|6.2|4.1||1.9||142.4|2.1|139.9|120.1|22.6|13.8||5.3912|21.8317|15.4036|0.2117|3.2431|14.978|0.8758|0.4991|0.9115|3.7369|18.3877|0.0155|1|1.3||3.7279||3|0.4761|3.9648||5.1171|68|0.115|5.512||5.512|43.75|2.4286|0.115|-0.3|38.4615|7.0485|1.6|6.6|0.0313|2.2||0.4|1|0.6|1.4|3.345|1.8045|32.3475|5480|-39.2045|3.5|3.5
russ2000_2_0576|SMBC|199909|6.3|4.2||1.9||143.9|0.6|142.1|117.8|22.9|14|7.9|5.3641|24.3055|17.7015|0.2331|2.6243|11.3583|0.8367|0.1435|1.0611|3.8462|5.0535|0.0017|0.9|0.6||3.6934||3|-0.3751|4.0071||5.3333||0.075|5.516||5.516|43.75|8.5|0.075||38.4615|7.1238|1.6|6.6|0.0313|1.5||0.5|0.6|0.4|1.4|3.4075|1.8548|35.403|11826.6667|-21.2121|3.25|3.25
russ2000_2_0576|SMBC|199912|7.9|5.5||1.9||147.9|14.4|133|119.5|22|14.2|8.7|5.7878|22.7344|21.2219|0.2275|2.4565|10.504|0.7907|0.1336|1.2409|3.9032|-1.4393|0|1|0.6||3.8065||3|-0.4936|4.9327||5.9259||0.0675|5.26||5.26|35.2941|0.4514|0.0675|0.9|37.037|7.6233|1.7|6.6|0.0313|1.4||0.5|0.6|0.4|1.3|3.2025|1.7602|38.1994|27893.3333|-15.2894|3.125|2.8125
russ2000_2_0576|SMBC|200003|6.9305|4.4692||1.8641||157.0171|0.7416|155.4208|125.4208|21.4353|14.3775|9.4786|5.5574|22.851|21.5756|0.2243|2.3785|9.1024|0.6762|0.1402|1.3996|4.2553|-1.0082|0.1554|0.9613|0.7416|0.018|3.7585||3|-0.1001|4.7616||5.0244||0.07|5.0154||5.0154|39.6353|7.3227|0.07|0.6669|36.0043|7.8881|1.7517|6.5779|0.0313|1.4779||0.5729|0.5372|0.3517|1.348|2.89|1.6055|36.6786|12360|-19.5654|3.1875|3.125
russ2000_2_0576|SMBC|200006|7.4719|4.4704||2.5494||162.9346|1.6794|160.9203|123.9203|21.4566|14.439|9.4517|6.3273|35.7533|22.7693|0.2636|2.5926|9.542|0.7288|0.2236|1.7244|3.9216|-7.3554|0|1.1516|1.6794|0.018|2.7235||5|-0.0465|3.2558||5.0046|72|0.0425|5.044||5.044|47.1269|3.3475|0.0425|0.06|33.8819|6.1577|1.3595|5.9697|0.0313|1.5918||0.65|0.319|0.2078|1.3355|3.1875|1.7885|41.6207|15013.3333|-4.6729|3.125|3.1875
russ2000_2_0576|SMBC|200009|9.9598|6.2316||4.1092||195.6986|5.249|190.0376|157.0376|22.0675|14.7332|9.3821|8.116|30.2642|38.4818|0.196|2.9532|12.3824|0.7423||1.4954|3.7736|-1.8354|0.018|1.5782|2.6791|0.018|2.6974||4|0.0971|3.7006||4.9069||0.0925|5.044||5.044|42.3552|1.4879|0.0114|-0.0696|35.132|6.4197|1.4105|6.7883|0.0313|2.3186||0.6619|0.7183|0.451|1.4935|3.1575|1.7889|48.4498|15360|1.9231|3.125|3.22
russ2000_2_0576|SMBC|200012|9.3748|5.6342||4.3114|3.7541|198.1418|5.8595|192.1189|152.6189|22.7219|14.9571|9.3838|6.3582|36.6024|46.3623|0.2307|2.497|11.9266|0.7429||1.7384|3.8462|-10.2674|0.0028|1.5906|2.1173|0.018|2.5173||6|0.1444|3.3593||4.9218||0.0775|5.0154||5.0154|47.0597|1.233|0.0775|0.0017|34.7641|6.3455|1.392|7.2815|0.0313|1.8932||0.7037|0.5593|0.3814|1.6889|3.4075|1.9496|43.1614|6960|0|3.2825|3.4225
russ2000_2_0576|SMBC|200103|16.5734|13.0599||4.3558|3.6903|207.5215|6.9766|200.2986|163.2986|23.2077|15.1399|9.2767|7.0374|30.0883|50.0936|0.1802|2.2908|12.1947|0.7647||1.5943|3.7202|-8.0441|0.0008|1.3635|2.0871|0.018|2.4045||8|-0.2095|3.4374||5.0634||0.0675|5.0863||5.0863|44.8402|2.0674|0.0667|-0.1071|35.0118|6.2316|1.382|7.699|0.0313|1.8955||0.7024|0.5301|0.3418|1.6983|3.47|2.0043|51.2422|9040|13.2977|3.3|3.5
russ2000_2_0576|SMBC|200106|14.462|10.7101||5.0688|3.6247|216.9115|6.35|210.2814|173.2814|23.5825|15.3724|9.1649|5.4218|28.4811|27.7614|0.1834|2.2613|12.5|0.7671|0.5052|1.569|3.5714|-5.342|0.0192|1.6018|2.2349|0.018|2.6112||6|-0.2759|4.1291||5.1318|94|0.075|5.0903||5.0903|39.7209|1.9389|0.075|-0.013|35.167|6.85|1.5486|8.1179|0.0313|2.0106||0.7197|0.581|0.3744|1.7904|3.5|2.0407|41.7422|8453.3333|9.8039|3.6875|3.9125
russ2000_2_0576|SMBC|200109|11.6021|7.6048||6.03|3.5609|223.0456|47.6966|175.0437|175.0437|23.1955|15.7208|10.0699|5.4643|33.1831|49.9661|0.2148|2.3202|11.68|0.7662|0.518|1.8107|3.3223|2.1254|0.128|1.8473|2.1341|0.018|2.6281||8|-0.3391|4.302||4.9649||0.1|4.8528||4.8528|38.0511|0.1982|0.0998|0.905|34.052|6.9444|1.5941|8.0029|0.0313|2.2037||0.7285|0.7468|0.4965|2.0002|3.8125|2.2412|44.3585|28093.3333|12.0755|3.79|4
russ2000_2_0576|SMBC|200112|13.4648|9.8113||5.6321|3.4971|231.2301|49.7321|181.4047|181.4047|23.3971|16.1053|10.1619|6.7385|30.7435|93.0894|0.2111|2.5407|12.5781|0.8421|0.7216|1.8806|3.0864|-3.6791|0.0096|1.4535|1.4467|0.018|2.7696||8|-0.1728|4.9448||4.7605||0.1125|4.8289||4.8289|34.319|0.2265|0.1125|0.092|34.7253|7.5285|1.7482|8.4895|0.0313|2.3798||0.8049|0.8203|0.5356|2.1661|4.05|2.4005|53.9277|3946.6667|24.6154|4.1875|4.25
russ2000_2_0576|SMBC|200203|13.6282|9.8894||5.7319|3.4333|239.4172|6.7|232.5632|188.5632|23.766|16.5779|10.1919|6.473|26.9144|76.4278|0.2076|2.4858|12.1127|0.8875|0.472|1.8514|2.9499|3.4966|0.0257|1.5389|1.7438|0.018|3.1604||7|-0.0972|6.1374||4.796||0.13|4.8289||4.8289|29.1602|1.7057|0.13|0.03|34.4654|8.6637|2.0299|9.1577|0.0313|2.5636||0.7945|0.9493|0.6235|2.3366|4.25|2.5377|54.953|2440|25.9931|4.65|4.65
russ2000_2_0576|SMBC|200206|12.5224|8.6127||5.8437|3.3694|241.7764|5.6589|235.9469|188.9469|24.5112|17.0934|10.1226|6.2111|26.7158|92.32|0.2316|2.5351|11.2934|0.958|0.23|1.9175|2.6455|-1.708|0.0081|1.5597|1.3477|0.018|3.4725||9|-0.0639|7.2643||4.9425|94|0.1325|4.8409||4.8409|25.4643|1.7976|0.1325|-0.03||9.7461|2.3089||0.0313|||||0.6534||4.8125|2.8928|56.8789|8093.3333|35|4.625|4.5125
russ2000_2_0576|SMBC|200209|10.5778|6.4677||6.0193|3.3056|243.0227|55.0882|187.7347|187.7347|24.7269|17.5864|10.4009||26.0761|35.0848|0.2409||9.6421|0.9042|0.1854|1.9513|2.8111|-5.5637|0.0124|1.5176|1.6218|0.018|3.5865||8|-0.0807|7.7997||4.8084||0.1375|4.7829||4.7829|24.5774|0.145|0.1375|0.2782||10.3413|2.4736||0.035|2.6288||0.8373|1.0444|0.6612|2.3856|4.75|2.8776|60.5494|2866.6667|21.7276|4.9|5.475
russ2000_2_0576|SMBC|200212|9.887|5.8804||6.2557|3.2418|248.2185|6.6787|241.4858|193.4858|25.1329|18.0977|10.5047||25.6177|24.61|0.2452||10.2439|1.0148|0.1703|1.9099|2.5238|-0.7479|0.0324|1.4141|1.0648|0.018|3.7083||9|0.168|8.1969||4.8462||0.14|4.7672||4.7672|23.8515|1.0922|0.14|0.1038||10.7644|2.6165||0.035|2.6908||0.8445|1.0786|0.6785|2.3829|5.225|3.1882|66.8763|4093.3333|29.6296|5.8|6.045
russ2000_2_0576|SMBC|200303|9.4135|5.3878||6.2078|3.178|256.1058|8.2006|247.9045|199.9045|25.0737|18.6196|11.0366||26.3995|25.9602|0.2518||10.9398|1.1205|0.2099|1.9144|2.2474|2.5689|0.2219|1.4332|1.1606|0.018|3.7407||10|0.1847|8.2857||4.7502||0.145|4.6976||4.6976|23.8653|0.8318|0.145|0.532||10.8829|2.6818||0.035|2.6698||0.8475|1.0821|0.6888|2.2812|6|3.6834|70.2818|13813.3333|43.0678|6.125|6.125
russ2000_2_0576|SMBC|200306|11.5631|7.6177||6.2034|3.1142|254.3462|6.3143|248.032|194.532|25.1084|19.1754|11.5382||27.4507|20.8256|0.269||11.0811|1.1542|0.3365|2.1308|2.1748|0.692|0.0074|1.2703|1.0799|0.018|3.7073||9|0.1894|8.3578||4.8127|96|0.1475|4.6116||4.6116|23.9662|1.4076|0.1475|0.543||10.9922|2.7382||0.035|||||0.7098||6.35|3.9208|71.5516|5520|36.2434|6.5475|6.8725
russ2000_2_0576|SMBC|200309|10.9521|6.5085||6.2783|3.0504|264.3964|6.2154|258.1809|199.1809|25.6364|19.6605|11.525||30.4213|21.1091|0.2904||11.9091|1.2384|0.939|2.3014|2.1239|-1.7072|0.0306|1.4901|1.4829|0.0296|3.6204||8|0.2443|8.2517||4.7725||0.145|4.6161||4.6161|25.0968|1.2869|0.145|-0.0132||11.0165|2.7691||0.045|2.6379||0.8451|1.0816|0.692|2.1872|6.8775|4.2754|84.2388|9106.6667|54.2031|7.245|7.245
russ2000_2_0576|SMBC|200312|11.1989|6.7239||6.1646|2.9866|270.6973|8.428|262.2693|199.3693|26.189|20.1878|11.525||31.1943|23.1699|0.2969||12.0346|1.2519|0.9455|2.4018|2.3105|-3.5338|0.2684|1.3479|0.8927|0.0296|3.5449||6|-0.4798|8.2196||4.5937||0.16|4.6161||4.6161|26.0306|0.9577|0.16|0||11.1121|2.8256||0.045|2.8316||0.8875|1.1485|0.735|2.3432|6.925|4.3321|84.4691|2420|29.8824|7.55|7.665
russ2000_2_0576|SMBC|200403|8.4771|4.3375||6.1147|2.9227|274.6845|8.4718|266.2126|206.5956|26.5274|20.6829|11.8179||32.2996|22.8143|0.3045||12.887|1.3572|1.2181|2.2474|2.1656||0.1109|1.3636|1.0144|0.0296|3.4499||3|-0.056|8.0261||4.6857||0.15|4.624||4.624|27.3411|0.673|0.15|0.2929||11.0463|2.8397||0.045|2.8096||0.917|1.0797|0.7028|2.3299|7.7|4.8454|91.9509|8553.3333|24.7485|7.765|8.065
russ2000_2_0576|SMBC|200406|9.1105|4.5822||6.0695|2.8589|285.7508|7.3252|278.4256|211.9586|25.9524|21.2367|12.2537|8.8406|31.7514|24.0454|0.2937|3.3505|12.8631|1.3442|1.4748|2.5611|2.2843||0.0342|1.3573|0.8774|0.0296|3.3452||5|0.1031|7.9641||4.7076|91|0.16|4.524||4.524|28.4985|0.8108|0.16|0.7585|33.1098|11.1383|2.8829|11.03|0.045|2.7508||0.9202|1.0001|0.7531|2.2944|7.88|4.9866|90.2709|4546.6667|23.6585|7.75|7.67
russ2000_2_0576|SMBC|200409|8.5663|5.0616||5.9531|2.7951|294.2661|7.1077|287.1584|211.9414|26.6411|21.8258|12.638|8.7902|35.4346|24.456|0.3295|3.2421|12.8049|1.3514|1.622|2.8233|2.3607|-5.911|0.0119||1.5589|0.0296|3.2849||5|0.2209|8.2681||4.53||0.175|4.474||4.474|27.426|0.7121|0.175|0.3842|32.9429|11.3926|2.9836|11.4059|0.045|3.0138||0.8993|1.2211|0.7927|2.3228|7.95|5.0608|96.9561|2946.6667|13.5544|8.32|9.5
russ2000_2_0576|SMBC|200412|11.3475|8.063||11.3568|2.7313|299.5527|9.6745|289.8782|216.8612|27.2031|22.4973|12.6468|9.583|34.0772|27.8095|0.3256|3.602|13.7132|1.4854|1.1606|2.6841|2.0571|-1.3322|0.0781||1.1093|0.0296|3.3234||8|1.1666|8.7142||4.5976||0.19|4.4826||4.4826|26.0299|0.8334|0.19|0.0088|34.244|11.7807|3.1222|11.7219|0.045|3.1476||0.9228|1.4472|0.8735|2.3836|9.245|5.916|109.3029|3080|26.3538|8.875|8.53
russ2000_2_0576|SMBC|200503|9.432|5.2645||11.4178|2.6675|304.6995|14.2314|290.468|230.751|25.8174|21.3201|12.6468|8.6388|62.3162|-68.8568|0.2722|3.1995|11.8667|1.3199|0.9252|2.313|2.2222|7.3049|0.0001|1.3659|1.0005|0.0296|1.5486||7|1.303|2.411||4.537||-0.22|4.4826||4.4826|55.8699|0.4659|-0.22|0|27.5144|5.4634|1.4439|11.5101|0.045|2.5978||0.9298|-1.6765|-0.9755|2.2755|7.925|5.0977|101.263|5506.6667|3.1847|7.75|7.18
russ2000_2_0576|SMBC|200506|8.4022|3.887||7.8844|2.6037|305.3561|22.4734|282.8827|224.6657|25.0035|20.5318|12.7025|8.4049|932.3566|-45.6755|0.2942|2.8931|24.0164|1.2715||2.7483|2.4845|-1.5329|0.005|1.3941|1.2162|0.0296|0.11||4|1.2034|-2.6985||3.3106|94|-0.13|4.4656||4.4656|776.1448|0.235|-0.13|0.1269|-366.3118|0.3991|0.1043|11.5653|0.045|2.8061||0.9231|-0.9695|-0.5866|2.27|7.25|4.6928|97.2056|1713.3333|-7.3624|7.215|7.125
russ2000_2_0576|SMBC|200509|11.0029|5.6053||7.975|2.5399|316.0808|9.6398|306.441|231.474|25.4013|21.0118|12.7025|9.0825|-12935.0673|-73.1503|0.2837|2.7521|478.3333|1.2814||2.9513|2.5406||0.0107|1.6645|1.5217|0.0296|-0.0078||3|1.1829|-3.1294||4.54||0.15|4.4656||4.4656|-10770.0093|0.7542|0.15||95.3831|-0.0288|-0.0075|11.44|0.045|2.8885||0.9437|1.0365|0.681|2.3484|7.175|4.6734|103.9031|820|-7.956|7.35|7.06
russ2000_2_0576|SMBC|200512|15.5695|11.0843||8.8195|2.476|322.4702|9.9484|312.5217|253.3047|25.736|21.4898|12.7025|8.8795|-400.5246|-71.5154|0.2325|2.6781||1.2306||2.3009|2.4948|12.585|0.0848|1.7369|1.8959|0.0296|-0.2174||3|-0.0086|-3.9002||4.5261||0.15|4.4656||4.4656|-398.4628|1.2888|0.15||64.1836|-0.7824|-0.2021|11.1515|0.045|2.8592||0.9701|1.0451|0.6789|2.3263|7.35|4.8174|101.581|2080|-22.8792|7.235|6.625
russ2000_2_0576|SMBC|200603|21.9512|17.3996||8.962|2.4122|332.3134|13.1048|319.2086|259.9916|26.1742|21.934|12.7025|6.9993|52.7267|23.5975|0.2086|2.3718|23.8226|1.2137|14.1284|2.2624|2.8892|11.1911|0.0219|1.8033|1.5843|0.0296|1.5763||2|-0.2865|2.3957||4.6087||0.14|4.4656||4.4656|56.7208|1.4653|0.14||32.7603|5.5355|1.4186|11.4642|0.045|2.9105||1.0284|0.9975|0.6452|2.4053|7.385|4.8714|78.0522|2726.6667|-17.284|7.485|7.36
russ2000_2_0576|SMBC|200606|10.9633|6.3666||8.9312|2.3484|324.1295|12.8435|311.286|258.069|26.5542|22.5119|12.6515|6.2672|27.2696|-28.7898|0.2165|2.4539|21.7742|1.1474|13.2331|2.0041|2.6667|7.2408|0.0046|1.9553|1.5479|0.0296|3.1339||4|-0.0237|7.6827||4.4511|97|0.175|4.4727||4.4727|28.879|0.648|0.175||33.086|10.8023|2.7842|11.7437|0.045|3.0856||0.9308|1.0816|0.779|2.5202|6.5|4.3135|71.8485|2406.6667|-8.1911|7.175|7.37
russ2000_2_0576|SMBC|200609|10.1486|4.3554||8.7859|2.2846|332.4737|12.0231|320.4506|247.3336|27.3841|23.0504|12.6515|6.7792|35.9866|26.9125|0.2843|2.9229|11.9512|1.2338|0.003|2.6701|2.449|-0.2233|0.023|2.4476|2.1855|0.0296|3.1519||5|0.1941|7.766||4.4833||0.165|4.4727||4.4727|28.2933|0.5658|0.165||33.3964|10.8302|2.8429|11.9214|0.045|3.0661||1.0426|1.1441|0.7397|2.4889|7.5|5.0072|79.6129|2746.6667|2.0906|7.765|7.445
russ2000_2_0576|SMBC|200612|14.6964|9.2466||8.7334|2.2208|337.2169|13.0041|324.2127|251.4457|28.0484|23.5727|12.6515|8.6343|33.7617|43.6361|0.2669|2.8419|11.9048|1.225||2.5943|2.4|3.6652|0.0154|2.1198|2.87|0.0296|3.1983||4|1.0237|7.7781||4.5225||0.16|4.4727||4.4727|27.8664|0.8741|0.16||32.6531|10.783|2.8876|12.0244|0.045|2.9622||1.0674|1.0644|0.7236|2.4137|7.595|5.1012|102.933|2800|7.6815|7.605|7.5
russ2000_2_0576|SMBC|200703|10.8472|5.3331||8.7255|2.157|340.0917|15.9177|324.174|250.407|28.5901|24.0232|12.6515|8.1617|35.607|23.1524|0.2795|2.9109|11.9922|1.1984|0.1074|2.5802|2.3453|-6.0803|0.0297|2.0795|2.1157|0.0296|3.0865||7|0.8096|7.6386||4.495||0.145|4.4727||4.4727|27.8141|0.4657|0.145||32.2538|10.5819|2.8942|12.0851|0.045|2.9711||1.0941|0.9819|0.6518|2.4549|7.74|5.2293|98.1391|1493.3333|8.7843|7.375|7.545
russ2000_2_0576|SMBC|200706|12.6496|7.331||8.6507|2.0932|351.2126|19.9075|331.3051|270.0881|28.7142|24.6349|12.9905|8.3922|29.6365|23.466|0.2284|2.7296|11.3953|1.1256|0.1058|2.1319|2.449|1.1923|0.0058|2.2481|2.1491|0.0296|3.0931||5|-0.1512|7.6206||4.5147|96|0.18|4.4016||4.4016|27.5043|0.4812|0.18||28.0995|10.5118|2.9284|12.1359|0.045|3.1365||1.0274|0.8824|0.8133|2.5715|7.475|5.0809|101.42|3013.3333|8.4559|7.325|7.39
russ2000_2_0576|SMBC|200709|11.8376|5.4777||8.5287|2.0293|356.7874|18.2335|338.554|331.337|29.2141|25.2271|13.2695|7.0716|11.5214|23.2387|0.0896|2.802|11.3615|1.1121|1.9612|0.247|2.5051|31.3316|0.0062|2.9388|2.0582|0.0296|3.4902||5|0.1871|7.6673||4.5177||0.18|4.3906||4.3906|27.4864|0.4616|0.18|0.2789|27.5158|10.5736|3.0019|12.2916|0.05|3.2218||1.1152|1.2127|0.8132|2.6314|7.48|5.1192|85.8196|1206.6667|-0.9556|7.45|7.125
russ2000_2_0576|SMBC|200712|14.9329|9.1192||8.4222|1.9655|362.8946|25.0311|337.8635|274.1465|29.7307|25.881|13.6858|2.6069|27.2477|11.3356|0.2187|2.4505|10.0376|1.0024|1.892|2.1431|2.8464|10.9538|0.0134|2.7553|2.2236|0.0296|3.7249||6|0.3422|7.9984||4.4762||0.195|4.4693||4.4693|26.7463|0.4744|0.195|0.4164|28.0952|10.9188|3.1511|12.7026|0.05|3.3732||1.1356|1.3053|0.8729|2.7712|6.995|4.8197|32.0424|1046.6667|-6.8|6.93|7.05
russ2000_2_0576|SMBC|200803|10.5839|4.9018||8.2675|1.9017|374.0757|25.0226|349.053|282.3361|31.0787|26.5584|12.3695|6.6309|26.0022|36.5166|0.218|2.3492|9.4714|1.135|1.0103|2.1467|2.9412||0.0338|2.585|2.3725|0.0296|4.0449|||0.1207|8.6038||4.4906||0.2|4.4693||4.4693|25.3803|0.2992|0.2|-0.5299|28.3384|11.5302|3.3974|13.4086|0.05|3.6771||1.1553|1.3406|0.8981|3.0759|7.55|5.2377|84.2295|340|-13.615|7.75|7.125
russ2000_2_0576|SMBC|200806|14.3579|8.0224||8.2046|1.8379|387.3487|23.8247|363.524|292.257|30.4716|27.3642|13.0028|6.9633|26.894|27.0349|0.2326|2.0974|8.2781|0.9527|0.5483|2.3388|3.2|6.4091|0.0347|3.0118|2.0212|0.0296|4.3085||7|-0.2061|9.1461||4.4869||0.23|4.3817||4.3817|24.4671|0.4631|0.23|0.6333|32.9382|12.1088|3.6135|14.1948|0.05|3.9226||1.2019|1.5298|1.0293|3.3014|7.745|5.4088|93.3684|4167.5333|-1.8756|7.245|7.41
russ2000_2_0576|SMBC|200809|15.9048|7.7584||8.2147|1.7741|397.567|22.6189|374.9481|277.8811|31.1421|28.0257|12.5746|6.6163|31.7033|25.7728|0.2756|2.3644|9.2795|0.9264|0.3647|3.1169|2.8112|-20.2995|0.0087|3.6746|1.7568|0.0296|4.0722||8|0.2066|9.2279||4.4132||0.21|4.4217||4.4217|24.912|0.5055|0.21|-0.135|32.571|12.2894|3.7271|14.7622|0.06|3.7891||1.2175|1.3518|0.9268|3.4535|6.525|4.5942|93.9165|2392.4667|-6.6667|5.95|5.49
russ2000_2_0576|SMBC|200812|21.7056|13.3507||8.2362|1.7103|412.9966|27.0578|385.9388|286.0468|30.8872|28.6556|13.9948|7.6547|31.9869|27.7729|0.2641|1.702|6.7365|0.7711|0.2588|2.4811|3.9111|-67.2102|0|3.7626|1.54|9.4028|3.333||8|0.4352|9.0491||4.261||0.2|4.176|-1.5078|4.4217|25.8496|0.6325|0.2|1.6428|32.1417|12.2036|3.7419|15.0874|0.06|3.6985||1.4044|1.2922|0.8877|3.4582|5.545|3.942|112.9998|10424.1333|-23.7931|5|4.75
russ2000_2_0576|SMBC|200903|21.2998|9.0085||8.1582|1.6465|414.4541|28.0386|386.4155|306.6985|31.7448|29.2962|13.9948|7.6512|26.8149|30.7428|0.2253|1.3674|5.5655|0.6321|0.2783|1.9384|4.9198|-0.4367|0.0119|3.1032|1.8043|9.4105|3.2508||8|0.6525|8.8131||4.1661||0.21|4.176|0|4.4217|28.4745|0.432|0.21|0|31.411|12.3217|3.8277|15.5678|0.06|4.1575||1.5293|1.4069|0.9839|3.5755|5.4|3.8868|115.4375|1690.1333|-36.3939|5.41|4.5
russ2000_2_0576|SMBC|200906|15.2888|8.0745||8.1351|1.5826|424.3255|26.4031|397.9225|311.9555|32.6195|29.9473|13.9949|6.4724|28.176|20.76|0.2317|1.3704|5.7941|0.6479|0.4628|2.0464|4.8731|-6.4496|0.0095|2.6502|2.6555|9.4184|3.0982||6|0.5462|8.2832||4.1706|108|0.215|4.176|-0.0001|4.176|32.2391|0.4062|0.215|0.0001|30.8569|12.2241|3.8351|16.5957|0.06|4.9505||1.6308|1.4957|1.0367|3.6098|4.975|3.6213|100.7606|4247.0667|-19.6429|5.655|5.6
russ2000_2_0576|SMBC|200909|29.2799|14.5528||9.3769|1.8676|470.9384|24.839|446.0993|371.5323|34.1699|30.7592|13.9949|6.6999|22.4429|17.6455|0.1788|1.4671|6.1364|0.6599|1.8398|1.7116|4.4444|8.7989|0.0262|3.3144|1.7698|9.4263|3.2252||5|0.5697|8.5856||4.1715||0.255|4.176||4.176|32.722|0.7193|0.255||26.5314|12.7614|4.098|17.5824|0.06|4.7758||1.8033|1.3831|1.1897|4.0716|5.4|3.973|111.189|1900.1333|-15.1858|5.525|5.675
russ2000_2_0576|SMBC|200912|44.08|32.518||9.4138|1.7504|488.7396|31.6255|457.1141|397.3971|34.7041|31.5443|13.9949|5.2885|13.9792|16.4507|0.1147|1.346|6.6761|0.718|1.1903|1.3539|4.0851|34.5332|0.0331|3.0284|2.2643|9.4344|3.5794||4|0.566|8.8967||4.2524||0.25|4.176||4.176|33.2259|1.124|0.25||25.5803|13.3236|4.3735|18.7195|0.06|4.8356||1.933|1.5911|1.1632|4.0445|5.875|4.3698|92.9845|2487.0667|0.3556|6.74|6.875
russ2000_2_0576|SMBC|201003|52.4385|41.1752||9.5124|1.6774|493.9648|31.5934|462.3715|411.6545|35.5645|32.2433|13.9949|3.5183|10.8818|13.2765|0.0902|1.6228|7.5132|0.8337|0.7031|1.1276|3.3803|36.5513|0.0477|2.5207|2.5497|9.4426|3.9424||5|-0.7203|8.8474||4.1985||0.225|4.176||4.176|33.1273|1.3831|0.225||22.8807|13.2302|4.4666|19.2832|0.06|4.7213||1.8901|1.3219|1.077|4.0084|7.1|5.3289|65.8609|1813.3333|37.3725|7.1|7.865
russ2000_2_0576|SMBC|201006|48.7607|34.4723||7.6502|1.6044|506.4345|32.8246|473.6099|422.8929|36.2279|33.0607|13.9949|2.6884|12.3243|11.6281|0.1033|1.6492|8.3333|0.9247|0.7456|1.111|3.0476|21.704|0.0423|3.0433|1.5984|9.4509|4.2672||9|-0.1382|9.0773||4.2439|144|0.25|4.176||4.176|31.9885|1.1429|0.25||24.6241|13.3467|4.6256|19.4105|0.06|5.0777||1.8896|1.8406|1.1957|4.1918|7.505|5.6776|51.8409|1968.5333|64.0625|7.555|7.665
russ2000_2_0576|SMBC|201009|44.3966|32.726||7.5555|1.5313|518.49|31.8789|486.6111|435.8941|37.3486|33.985|13.9949|2.9251|12.6257|15.6742|0.1058|1.651|7.602|0.8588|0.4378|1.0842|3.2215|24.8482|0.0305|3.5726|2.7427|9.4593|4.6318||9|-0.32|9.153||4.2224||0.28|4.176||4.176|31.228|1.1386|0.28||28.0297|13.3092|4.7385|19.9691|0.06|5.3345||1.9465|1.8303|1.3026|4.5149|7.76|5.9172|56.7772|2604.2667|29.5652|7.925|7.975
russ2000_2_0576|SMBC|201012|37.7609|29.9853||7.8906|2.0833|637.2366|35.5266|601.71|560.993|41.5764|39.1827|13.9949|3.1507|6.1398|11.2372|0.0816|1.7886|8.403|0.9442|0.5954|0.7981|2.8419|21.5788|0.2696|4.5017|3.713|9.4678|9.4323||8|-0.2588|20.6873||4.2526||1.28|4.176||4.176|16.1693|0.9707|0.2208|0|32.9784|24.6775|9.1515|20.7671|0.06|5.6336||2.1462|8.6616|5.5762|4.7635|8.625|6.6276|62.9167|4108.6|47.0588|9.47|10.485
russ2000_2_0576|SMBC|201103|65.7682|53.7628||7.9698|1.979|649.5192|32.3341|617.185|576.468|43.4266|40.7809|13.7761|3.2403|4.3003|6.7413|0.0615|2.4337|5.914|1.2146|0.0464|0.7701|1.9942|10.2655|0.0462|3.3152|6.3514|9.4765|10.5842||9|-0.0433|22.0751||4.3263||0.43|4.196||4.196|14.732|1.7653|0.43|0|34.3457|25.8891|10.0524|24.2887|0.06|8.2429||2.6178|2.9786|1.978|7.3926|11.16|8.6278|67.291|3033.2|55.1105|12.855|10.37
russ2000_2_0576|SMBC|201106|49.5317|34.6877||8.0575|1.8747|632.4683|31.6005|600.8678|560.1508|46.2765|43.0142|13.7542|1.6234|5.1527|3.1821|0.0859|1.8237|4.5836|0.9921|0.0334|0.7306|2.3375|6.8953|0.475|3.7999|5.5361|9.4852|12.0577||8|0.5625|24.3776||4.1887|174|0.595|4.198||4.198|12.9228|1.2179|0.595|0|34.1621|27.9953|11.47|26.8257|0.06|7.6147||2.4652|3.9511|2.6133|7.0918|10.39|8.0713|39.431|4672.7333|37.095|10.775|11.425
russ2000_2_0576|SMBC|201109|68.1833|55.6335||8.4492|1.7704|649.507|4.5874|619.5446|578.8276|48.9465|45.4308|13.7324|1.6069|3.7136|4.1242|0.0673|1.6633|3.9652|0.9298|0.0187|0.5906|2.3415|6.9533|0.4846|4.3022|3.7615|20.0296|13.3126||9|1.2118|26.5796||4.3338||0.605|4.2|-9.55|4.2|11.1519|13.0652|0.605|0|34.5374|29.9158|13.0178|30.0854|0.06|8.5943||2.5548|4.2946|2.8504|7.4778|10.31|8.0561|48.3435|1144.4|31.7183|11.1945|10.805
russ2000_2_0576|SMBC|201112|131.6267|119.3773||10.4041|1.6661|681.4145|1.7219|649.7432|609.0262|71.1696|47.7437|0.0322|1.7186|1.4202|4.4108|0.0186|1.5774|3.8144|0.9439|0.0201|0.4466|2.1818|-22.3948|0.1192|4.26|0.999|20.0325|9.6653||9|1.0409|17.2493||5.3731||0.475|6.5|0|6.5|14.2674|71.8038|0.475|-19.9143|33.5157|20.1199|10.1161|32.5419|0.06|8.09||2.5548|3.9915|2.6744|7.3216|11.235|8.8247|51.7035|7310.2|32.1765|11.255|11.92
russ2000_2_0576|SMBC|201203|99.5922|88.2956||11.3228|1.5618|658.5481|1.0158|631.0156|599.2986|72.63|49.4081|0.0322|0.6982|4.5201|2.9622|0.0621|1.7526|5.9477|1.1802|1.7291|0.3424|1.8572|-19.8971|0.1222|2.9419|0.3137|20.0325|9.2764||8|0.8818|15.4546||6.6826||0.32|6.5|0|6.5|15.3564|89.8172|0.32|0|33.1091|18.2584|10.3142|32.4268|0.06|8.1278||2.7178|3.1821|2.176|7.3094|12.8|10.1079|22.7197|3557.7333|13.9359|12.275|12.32
russ2000_2_0576|SMBC|201206|123.9431|109.8209||11.3471|1.4576|644.4609|27.9303|616.5306|584.8136|74.7281|51.3654|0.0263|1.0783|1.1667|9.3208|0.0159|1.7452|5.5138|0.9765||0.3348|2.1998|-23.6874|0.0621|3.6943|2.2879|20.0325|8.5754||8|0.3912|13.4591||6.7002|179|0.34|6.501|0|6.501|16.3661|4.0642|0.34|0|31.2827|16.0928|10.0983|32.65|0.06|7.8379||2.5671|3.2271|2.3974|6.9135|10.75|8.5317|11.7818|3047.7333|6.3871|11.125|11.5
russ2000_2_0576|SMBC|201209|28.5858|11.1601||13.0855|1.3533|646.5798|24.9784|621.6013|571.8843|77.0117|53.3459|0.0074|0.6381|13.912|6.6687|0.1841|2.1161|6.8788|1.0515||0.5125|2.1348|-25.6106|0.1252|4.4324|2.0379|20.0325|7.6972||6|0.4466|11.4882||6.7669||0.355|6.5042||6.5042|19.547|0.6242|0.355||30.3836|14.2794|9.8381|32.3914|0.075|8.3357||2.7181|3.7311|2.5903|7.4198|12.04|9.6175|20.4991|6531.9333|17.0916|12.25|12.195
russ2000_2_0576|SMBC|201212|115.0086|96.1022||15.3024|1.249|671.2668|33.1446|638.1221|606.4051|78.9344|55.1383|0|4.108|2.9796|-206.045|0.0373|2.2555|7.6846|0.9721||0.3206|2.3458|4.776|0.0173|4.3432|2.1994|20.0326|7.3059||7|0.0801|9.8733||6.7671||0.36|6.5142||6.5142|23.3294|3.0305|0.36|-0.0666|29.5303|12.8775|9.6446|32.6072|0.075|8.3057||2.823|3.5458|2.4809|7.3305|11.225|9.0217|133.03|3473.2667|4.7554|11.95|12.514
russ2000_2_0576|SMBC|201303|139.3764|122.4134||16.3775|1.1447|692.7979|30.1842|662.6137|630.8967|80.6679|57.0603|0|1.2609|1.49|34.1589|0.0187|2.6096|9.1964|1.0441||0.3151|2.2526|4.2767|0.0352|3.0781|2.7846|20.0326|7.5199||5|0.1183|9.9646||6.7783||0.355|6.5142||6.5142|22.9744|4.1575|0.355|0.0666|28.378|12.9367|9.9347|32.3792|0.075|7.8999||2.8882|3.367|2.4661|6.892|13.125|10.6128|40.2994|902.8667|1.567|12.3801|12.93
russ2000_2_0576|SMBC|201306|111.191|93.7732||17.5158|1.0404|694.5619|30.466|664.0959|632.3789|81.8294|59.0461||0.2308|4.2219|0.9806|0.0534|2.7009|9.1844|1.0336||0.3115|2.3438|2.3374|0.3172|3.9697|2.6778|20.0329|7.5154||5|1.0071|9.7667||6.7086|181|0.365|6.5881||6.5881|23.7111|3.2083|0.365||28.2006|12.8023|10.067|32.691|0.075|8.1497||2.8676|3.3771|2.5297|7.1477|12.835|10.439|13.6625|2866.9333|9.9908|13.75|13.75
russ2000_2_0576|SMBC|201309|113.0509|95.3197||18.6292|0.9361|728.6784|23.9122|704.7662|635.6792|83.1704|61.0319||2.4786|8.1138|5.8915|0.0979|2.8702|9.6794|1.087||0.6696|2.2601|-6.2296|0.2171|4.3574|2.5226|20.0326|7.0152||7|0.7164|9.5683||6.7782||0.37|6.5935||6.5935|23.4489|4.1685|0.37||27.646|12.4993|10.0397|32.8663|0.08|8.511||2.934|3.586|2.563|7.373|13.3|10.8793|45.2812|2251.8|10.4651|15.475|18
russ2000_2_0576|SMBC|201312|155.9721|134.163||19.8434|3.6667|845.2158|24.8228|820.393|729.7909|84.9956|62.9733||3.3181|8.5556|9.0635|0.0907|3.5984|12.069|1.3814|1.9255|0.8629|1.7791|-5.5242|0.2538|4.7846|3.0218|20.0327|6.5917||8|1.2756|9.5632||6.8031||0.365|6.5995||6.5995|22.2641|5.5976|0.365||27.0043|12.3021|10.0778|34.3766|0.08|9.816||3.445|3.476|2.519|8.33|16.635|13.678|109.1536|6723|51.9096|16.195|17.2499
russ2000_2_0576|SMBC|201403|175.9721|153.8368||23.5574|4.1048|886.9407|31.0539|855.8868|794.4864|87.4342|64.6362||2.6065|4.2637|8.5193|0.0423|3.5886|12.5292|1.3805|2.0182|0.5715|1.7782|-3.364|0.07|3.7886|4.1566|20.0328|6.1391||8|1.3015|9.059||6.8468||0.32|6.6235||6.6235|23.1324|5.0759|0.32||26.802|11.7852|9.8547|35.7867|0.08|9.31||3.649|3.024|2.243|8.434|17.9|14.7896|90.9263|2336|35.9968|17.6621|17.6199
russ2000_2_0576|SMBC|201406|168.848|146.809||22.467|3.935|910.311|29.311|881|785.801|91.111|66.809||1.2482|8.6907|8.6705|0.0858|3.3261|12.3556|1.3393|17.3519|0.8568|1.8099|-8.8563|0.1214|4.402|3.75|20.033|5.7504||9|1.2873|9.0563||6.809|247|0.395|6.6809||6.6809|23.0037|5.1588|0.395||27.0814|11.762|10.081|38.003|0.08|10.366||3.787|3.739|2.756|8.848|17.845|14.8107|43.7729|2140.4667|38.127|17.825|18.0172
russ2000_2_0576|SMBC|201409|209.942|184.924||34.415|9.595|1173.705|28.698|1145.007|1021.662|106.262|69.431||2.6603|8.4004|13.1965|0.0699|3.2252|12.4138|1.2464|11.5823|0.9769|1.8116|-12.0247|0.0786|5.689|4.585|20.037|5.4488||8|1.4661|9.2699||7.3079||0.44|7.3827||7.3827|22.3629|6.642|0.44||27.4951|11.94|10.817|42.325|0.085|12.833||4.566|4.68|3.299|11.129|17.94|14.9619|97.6338|1497|29.5893|18.5|18.9
russ2000_2_0576|SMBC|201412|211.697|186.048||35.982|9.289|1166.315|25.856|1140.459|1062.876|109.935|72.188||2.3425|4.4052|9.5252|0.0399|3.1162|12.5|1.2895|2.5893|0.5971|1.7838|0.5259|0.0527|5.929|4.471|20.037|5.7084||6|0.7899|9.6042||7.5929||0.45|7.3827|0|7.3827|21.4742|7.4249|0.45||28.1824|12.2306|11.735|46.624|0.085|14.115||5.249|4.897|3.437|12.162|18.985|15.9065|99.1483|16480.4667|8.5714|18.1355|18.94
russ2000_2_0576|SMBC|201503|180.813|157.133||37.49|9.007|1169.901|33.192|1136.709|1056.994|112.957|74.875||1.018|6.4146|4.7628|0.0633|2.8083|11.4268|1.2385|1.1084|0.5996|1.7753|3.3318|0.0812|4.645|5.232|20.074|6.1525||7|0.7125|10.0827||7.6039||0.44|7.4137|0|7.4137|20.3764|4.874|0.44||29.27|12.663|12.858|51.02|0.085|13.706||5.064|4.863|3.366|11.697|18.87|15.8812|49.8373|6432.6|0.6034|18.44|19.23
russ2000_2_0576|SMBC|201506|172.276|148.312||39.726|8.757|1167.421|32.727|1134.694|1055.242|112.643|77.76||1.6101|6.6585|6.2049|0.07|2.7018|10.9043|1.2382|0.5077|0.599|1.8037|-0.7776|0.1015|5.168|5.395|20.074|6.2796||7|0.7901|10.2738||7.5316|327|0.47|7.4197|0|7.4197|19.88|4.6897|0.47||30.7053|12.823|13.667|54.175|0.085|13.521||5.114|5.283|3.565|11.547|18.85|15.9358|91.0013|1932.1333|6.2412|18.88|21.5
russ2000_2_0576|SMBC|201509|172.448|147.735||42.788|8.471|1183.918|29.41|1154.508|1057.716|115.875|80.677||1.9762|8.7765|8.6046|0.0931|2.9108|11.6667|1.3684|0.4833|0.7124|1.6618|1.458|0.0969|5.663|4.981|20.074|6.2819||9|-0.1412|10.0821||7.4539||0.48|7.4247||7.4247|19.6958|5.2158|0.48||31.1655|12.5549|14.003|54.995|0.09|13.653||4.897|5.3|3.635|11.704|20.72|17.6|105.2768|4328.2667|17.6471|22.5|23.88
russ2000_2_0576|SMBC|201512|178.51|154.879||45.505|8.238|1218.464|27.609|1190.855|1117.221|119.208|84.132||2.6586|6.5173|17.4122|0.072|3.2737|12.9674|1.5378|0.616|0.6177|1.4583|7.0645|0.0636|5.646|4.543|0.074|6.9839||9|0.2283|10.465||7.4602||0.56|7.4284|-20|7.4284|19.1675|5.8142|0.56||31.1991|12.9465|14.775|55.341|0.09|14.461||4.935|6.029|4.209|11.9|23.9|20.3823|146.2103|4933.2333|30.7397|23.75|23.54
russ2000_2_0576|SMBC|201603|169.233|147.252||46.67|8.027|1222.225|36.706|1185.519|1122.143|122.247|86.785||1.7188|6.4337|11.4547|0.0705|3.2186|12.159|1.4533|0.5657|0.5184|1.5243|3.0684|0.0338|4.735|5.131|0.074|7.1102||10|0.0768|10.2156||7.4636||0.45|7.4376|0|7.4376|19.1501|4.1407|0.45||31.4135|12.6353|14.731|55.091|0.09|13.456||5.15|4.866|3.322|11.508|24.02|20.5649|91.9953|12127.4333|29.2803|24.77|24.13
russ2000_2_0576|SMBC|201606|175.24|152.501||46.943|7.851|1277.944|32.282|1245.662|1120.693|125.966|89.798||1.75|9.9323|13.8046|0.105|3.29|12.3673|1.4358|0.9078|0.9921|1.5254|-3.6417|1.8349|5.512|5.197|0.074|6.9114||9|-0.0002|10.1||7.4721|342|0.49|7.4376|0|7.4376|18.9251|4.8948|0.49||31.0326|12.4577|14.848|55.739|0.09|14.169||4.955|5.334|3.682|11.84|23.53|20.2191|96.4114|35922.1667|27.7807|24.41|24.52
russ2000_2_0576|SMBC|201609|172.365|146.227||46.615|7.657|1341.025|29.715|1311.31|1167.35|128.787|92.763||2.803|12.2579|19.9024|0.1244|3.3082|12.4798|1.4789|1.248|1.1178|1.477|-5.4812|1.3686|6.608|4.265|0.074|6.5746||7|0.5346|9.8728||7.4675||0.5|7.4369||7.4369|19.0055|5.1434|0.5||29.9305|12.1895|14.922|56.958|0.1|14.872||5.333|5.067|3.709|12.576|24.9|21.4843|158.7623|7680.5|17.5547|24.59|28.9
russ2000_2_0576|SMBC|201612|189.917|162.981||46.371|7.478|1361.996|27.878|1334.118|1211.816|130.353|96.192||4.6593|14.9709|29.4547|0.1494|4.7174|17.995|2.1129|2.0694|0.9382|1.0573|-0.8616|1.1394|6.791|5.336|0.075|6.4466||8|0.997|9.6232||7.467||0.56|7.45||7.45|19.0073|6.0898|0.56||29.6959|11.8815|14.889|57.496|0.1|14.999||5.046|5.911|4.176|12.573|35.38|30.6446|265.387|22059.5|51.5368|33.66|35.02
russ2000_2_0576|SMBC|201703|179.776|155.556||46.624|7.287|1361.999|23.056|1338.943|1272.5|133.985|99.401||3.3793|11.308|12.1715|0.1173|4.0964|15.77|2.0015|6.1503|0.4959|1.1501|1.6415|0.851|5.266|5.156|0.075|6.6763||8|2.0135|9.8349||7.4787||0.53|7.45||7.45|18.723|6.9753|0.53||28.5701|12.1005|15.521|59.126|0.1|15.086||5.69|5.417|3.954|12.432|35.52|30.8528|211.9505|15654.3333|32.5767|33.3|31.4
russ2000_2_0576|SMBC|201706|200.192|175.949||54.167|15.39|1534.629|17.547|1517.082|1455.597|173.083|102.369||2.9927|10.4613|9.3538|0.0953|4.0777|15.5144|1.9642|2.534|0.3552|1.2583|1.3764|0.5668|6.769|7.335|0.086|6.4194||8|2.0865|9.0808||7.638|390|0.49|8.5914||8.5914|19.168|10.4131|0.49||28.0466|11.2342|15.552|61.058|0.1|16.101||5.68|5.219|3.713|13.542|32.26|28.1051|176.9467|46346.5|34.7953|32.41|32.46
russ2000_2_0576|SMBC|201709|201.785|173.529||54.129|15.071|1586.456|12.24|1574.216|1471.69|177.035|106.286||2.794|14.5164|7.554|0.1375|4.0826|15.9519|1.7731|3.1585|0.5791|1.1478|2.5566|0.6458|8.305|5.613|0.086|6.7361||8|2.616|9.0973||8.6202||0.56|8.5914||8.5914|19.0482|14.8557|0.56|0.004|28.2986|11.2379|16.705|64.193|0.11|18.007||6.486|6.751|4.862|15.103|36.49|31.9008|192.4208|23704.7667|35.8722|36.93|40.24
russ2000_2_0576|SMBC|201712|213.192|184.087||53.479|14.752|1596.197|9.418|1586.779|1508.969|180.5|110.577||4.0025|12.2358|10.2481|0.1219|4.6386|17.8364|1.9402|2.5481|0.4311|1.0505|5.2154|0.7665|9.059|5.721|0.086|7.221||8|2.1893|9.0062||8.619||0.6|8.5884||8.5884|19.0971|20.5082|0.6|-0.004|29.4945|11.1321|17.699|67.698|0.11|18.504||6.116|7.716|5.17|15.703|37.59|32.9589|262.3433|17390.3|5.1515|38.33|33.82
russ2000_2_0576|SMBC|201803|206.721|178.857||55.495|20.213|1653.297|10.189|1643.108|1574.337|196.496|114.888||3.4124|11.5277|9.7849|0.1184|4.4915|17.2431|1.802|1.9159|0.35|1.1862|4.4276|0.5644|7.128|6.42|0.09|7.674||6|0.9614|8.9543||8.7754||0.6|8.9931||8.9931|18.8497|18.2535|0.6||28.9714|11.0342|19.003|71.77|0.11|19.158||6.652|7.068|5.258|15.675|36.6|32.1879|218.987|8913.5333|14.5338|34.9|36.56
russ2000_2_0576|SMBC|201806|201.133|174.604||54.832|19.996|1685.421|10.922|1674.499|1579.902|200.694|119.536|0|3.4489|12.9511|9.3059|0.1437|4.6596|17.6667|1.7975|2.1616|0.4713|1.1207|-0.4764|0.6408|7.992|7.655|0.09|7.85||7|1.052|9.2158||9.0009|415|0.63|8.9966||8.9966|18.2865|16.7182|0.63|0|27.1588|11.2782|20.928|74.751|0.11|19.082||10.403|7.196|5.638|15.902|39.02|34.4254|242.9406|16903.1333|22.6852|39.64|40
russ2000_2_0576|SMBC|201809|196.368|168.711||54.669|19.634|1737.566|10.164|1727.402|1591.126|206.062|125.167||3.573|13.2442|9.3693|0.1558|4.518|16.1423|1.6434|1.0831|0.6613|1.2548|-3.2284|0.6425|9.612|6.533|0.09|7.9354||8|0.911|9.7915||9.0065||0.76|8.9959|0|8.9959|17.7163|17.5446|0.76|0|24.8965|11.8996|22.866|76.846|0.13|20.102||6.652|8.466|6.8|17.167|37.27|32.9924|249.8084|13162.5667|17.8015|33.67|36.33
russ2000_2_0576|SMBC|201812|267.37|237.967||62.253|24.429|1982.25|12.485|1969.765|1796.006|224.029|131.451||3.5736|10.0002|8.66|0.114|3.7972|12.7297|1.4643|0.6054|0.7756|1.4815|-3.0966|0.5384|10.801|8.06|0.093|8.0661||5|0.9057|10.3564||9.1487||0.81|9.3131|0|9.3131|17.002|19.9254|0.81|0|21.3718|12.4779|25.15|79.968|0.13|21.626||7.061|9.256|7.454|18.068|33.9|30.1232|286.073|13280.7333|-13.6233|35.21|36.18
russ2000_2_0576|SMBC|201903|219.197|193.863||62.508|23.991|1945.068|14.548|1930.52|1874.114|231.379|137.333||3.1256|5.5489|8.2587|0.0688|3.7856|12.0357|1.2816|0.4232|0.2438|1.6234|3.1139|0.9241|9.11|9.845|0.093|8.4943||8|0.8032|10.6007||9.3309||0.76|9.3247|0|9.3247|16.8272|13.952|0.76|0|20.0107|12.7454|26.986|82.776|0.13|21.966||7.857|8.819|7.094|18.554|30.8|27.4703|222.9158|18957.3|-10.3485|33.55|32.575
russ2000_2_0576|SMBC|201906|234.022|201.904||62.727|23.328|1976.01|19.364|1956.646|1893.695|238.392|143.677|1.166|2.0568|6.3864|5.1829|0.0834|3.6365|11.1486|1.3476|0.3533|0.2641|1.555|2.2131|1.1967|10.189|14.988|0.093|8.896||5|0.8133|10.9676|75.3903|9.3259|470|0.81|9.2893|-1.166|9.2893|16.4787|10.953|0.81|1.166|19.5994|13.1315|28.904|85.875|0.13|22.181||12.085|9.409|7.556|18.993|34.83|31.189|168.6663|14612.7667|-16.9811|34.85|33.4
russ2000_2_0576|SMBC|201909|237.665|203.4||65.48|22.889|2008.945|15.03|1993.915|1872.52|242.262|150.123|3.98|2.1966|8.4597|6.1036|0.1125|3.8152|11.3376|1.412|0.3613|0.5011|1.4762|1.0707|1.3215|11.648|15.03|0.093|8.8404||5|0.8625|10.9253|75.8658|9.2441||0.85|9.2018|-2.814|9.2018|16.6243|14.3079|0.85|2.814|19.7275|13.1037|29.932|88.823|0.15|23.05||8.822|9.804|7.828|19.56|36.43|32.7677|199.3972|15473.6333|-7.7242|36.41|37.38
russ2000_2_0576|SMBC|201912|250.266|217.858||65.006|22.423|2062.98|15.627|2047.353|1914.614|248.869|156.459|3.98|3.0447|9.0317|9.6315|0.118|3.9939|11.8576|1.4832|0.4799|0.5334|1.4341|2.7698|0.9644|11.292|15.627|0.093|8.7159||6|0.7609|10.5525|79.9186|9.2129||0.84|9.2068|0|9.3282|17.1783|14.6637|0.84|0|19.8434|12.7412|30.195|90.247|0.15|23.05||8.826|9.638|7.717|19.377|38.36|34.6439|268.0538|12077.4|16.1662|35.62|32.82
russ2000_2_0576|SMBC|202003|268.201|237.67||64.705|21.573|2124.595|11.469|2113.126|1971.647|249.853|160.177|6.937|2.1448|4.4451|5.631|0.0528|3.1117|9.2791|0.8908|0.5648|0.5662|2.4096|8.4351|1.1851|9.754|11.469|0.093|8.1705||5|1.4448|9.4338|77.7463|9.2048||0.55|9.1283|-2.957|9.1283|18.9929|21.5733|0.55|2.957|19.61|11.6456|28.2|90.928|0.15|22.647||9.45|6.228|5.099|19.418|24.27|22.0089|125.3528|28425.0667|-11.2903|23.73|24.32
russ2000_2_0576|SMBC|202006|259.217|231.743||65.106|21.789|2283.81|13.797|2270.013|2184.847|258.347|165.709|6.937|1.2295|2.7308|3.4636|0.0296|2.3178|7.4689|0.8622|2.5869|0.3297|2.5424|2.4777|1.1681|12.116|13.797|0.093|7.731||4|0.9915|8.9002|76.2927|9.1325|492|0.76|9.1274|0|9.1274|20.0145|17.6748|0.76|0|20.0017|11.1273|27.545|94.885|0.15|26.138||10.86|8.762|6.901|21.781|24.3|22.1924|75.2188|18493.7333|-30.6122|21.81|23.68
russ2000_2_0576|SMBC|202009||218.378||||2280.759|||||||0.73||1.9242||2.2939|7.8833|0.8464||0.3877|2.5042||0.9034||||||3|0.8771||76.3186|||1.09|9.1266|||||||||29.703|98.84||27.005||9.721||9.986||23.58|21.6756|72.0963|12449.0333|-33.7349|25.48|30.21
russ2000_2_0576|SMBC|202012||331.642||||2355.309|||||||||||2.8661|9.537|1.0839||0.2932|1.9417||||||||||||||1.32|9.0352||||||2.638|||34.034|105.037||29.247||9.66||12.048||30.44|28.1287|161.0186|15178.4||30.65|36.74
russ2000_2_0576|SMBC|202103||428.282||||2459.118|||||||||||3.4608|10.707|1.3332||0.2858|1.5388||||||||||||||1.27|8.9593||||||3.402|||40.393|110.063||27.673||9.921||11.458||39.42|36.5945|103.7318|22326.5667||41.89|44.2
russ2000_2_0576|SMBC|202106||331.591||||2417.107|||||||||||3.7567|10.268|1.5221||0.2568|1.3333||||||||||||||1.53|8.9052||||||2.301|||47.181|112.728||28.803||3.555||13.689||44.96|41.8927|57.0226|21991.3667||44.88|45.12
russ2000_2_0576|SMBC|202109||321.791||||2445.281|||||||||||3.4349|8.2476|1.389||0.2107|1.5111||||||||||||||1.43|8.8786||||||1.174|||49.941|115.876||30.153||10.49||12.746||44.89|42.0132|134.8581|23853.1333||54.4|53.41
russ2000_2_0576|SMBC|202112||392.066||||2617.452|||||||||||4.0255|9.3856|1.4727||0.1718|1.4818||||||||||||||1.35|8.8786||||||0.001|||49.878|116.972||30.343||8.779||11.985||52.17|48.9908|202.9801|24859.8||55.3|53.58
russ2000_2_0576|SMBC|202203||479.803||||2938.861|||||||||||3.8196|8.991|1.4986||0.2029|1.4958||||||||||||||1.03|9.3327||||||-0.001|||47.771|119.317||30.018||9.713||9.351||49.95|47.0805|111.7254|22764.1||42.2|46.68
russ2000_2_0576|SMBC|202206||326.954||||2894.01|||||||||||3.4249|8.5768|1.3091||0.1902|1.7494||||||||||||||1.41|9.2271||||||4.664|||47.169|124.773||34.259||10.652||13.087||45.26|42.8564|12.5057|22016.5667||53.94|52.73
russ2000_2_0576|SMBC|202209||284.852||||3118.443|||||||||||3.7886|10.0498|1.4659||0.7599|1.5898||||||||||||||1.04|9.2292|||||||||44.026|128.642||34.022||10.416||9.603||51.03|48.5088|204.2857|22219.6333||51.25|51.86
russ2000_2_0576|SMBC|202212||286.532||||3113.611|||||||||||3.2357|9.4762|1.2713||0.251|1.8238||||||||||||||1.26|9.2292|||||||||43.705|132.006||33.707||10.272||11.664||45.83|43.7415|385.6095|31923.7667||48.42|46.28
russ2000_2_0576|SMBC|202303||545.589||||3856.019|||||||||||2.8372|8.6076|1.2516||0.1559|2.2252||||||||||||||0.22|11.3307|||||||||36.763|142.039||40.051||14.828||2.409||37.41|35.8621|219.7956|64441.5333||36.28|37.15
russ2000_2_0576|SMBC|202306||472.775||||3914.153|||||||||||2.6328|9.8779|1.0779||0.3511|2.0221||||||||||||||1.37|11.3305|||||||||39.237|152.949||45.169||14.621||15.561||38.45|37.1045|-40.8098|34034.9333||48.07|42.3
russ2000_2_0576|SMBC|202309||494.378||||4016.104|||||||||||2.6708|10.3548|0.9803||0.3021|2.1779||||||||||||||1.16|11.3365|||||||||42.785|160.174||41.247||13.664||13.151||38.69|37.5094|133.563|14876||40.45|43.09
russ2000_2_0576|SMBC|202312||634.496||||4173.32|||||||||||3.6143|13.5387|1.3069||0.2896|1.6052||||||||||||||1.07|11.3365|||||||||43.314|166.593||40.126||13.951||12.193||53.39|52.0199|248.0217|27902.4667||43.61|42.88
russ2000_2_0576|SMBC|202403||602.452||||4167.408|||||||||||2.7597|10.7592|1.0578||0.261|1.9204||||||||||||||0.99|11.3661||||||0.187|||52.212|166.635||40.093||15.049||11.307||43.71|42.8042|19.5462|22231.7||40.1|42.11
russ2000_2_0576|SMBC|202406||489.298||||4115.568|||||||||||2.8094|9.0261|0.9937||0.2562|2.0014||||||||||||||1.19|11.2777||||||3.669|||50.181|164.328||42.862||15.172||13.53||45.01|44.2992|-6.8159|30788.9||57.2|57.83
russ2000_2_0576|SMBC|202409||495.8||||4223.571|||||||||||3.8188|12.5941|1.2599||0.2576|1.5751||||||||||||||1.1|11.2772|||||||||49.488|166.916||43.835||15.415||12.458||56.49|55.8468|256.5198|36397.3333||59.3|65.65
russ2000_2_0576|SMBC|202412||339.938||||4395.303|||||||||||3.9677|13.492|1.3054||0.2542|1.5035||||||||||||||1.3|11.2772|||||||||51.948|171.798||45.008||14.767||14.653||57.37|56.9145|437.287|29153.0667||59.18|58.3
russ2000_2_0576|SMBC|202503||398.766||||4447.706|||||||||||3.5049|11.6616|1.1461||0.2407|1.7284||||||||||||||1.39|11.3|||||||||56.324|177.85||46.145||14.975||15.683||52.02|51.8039|390.261|26235.5||52.65|52.66
russ2000_2_0576|SMBC|202506|||||||||||||||||3.385|10.7349|1.0995|||1.7881|||||||||||||||||||||||||||||||||54.78|54.78|332.599|35069.8667||58.13|