russ2000_2_0575|SLP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0575|SLP|1|Simulations Plus Inc Total Current Assets (Quarterly) (USD)|Simulations Plus Inc Cash and Short Term Investments (Quarterly) (USD)|Simulations Plus Inc Inventories (Quarterly) (USD)|Simulations Plus Inc Net PP&E (Quarterly) (USD)|Simulations Plus Inc Goodwill and Intangibles (Quarterly) (USD)|Simulations Plus Inc Total Liabilities (Quarterly) (USD)|Simulations Plus Inc Total Current Liabilities (Quarterly) (USD)|Simulations Plus Inc Total Long Term Liabilities (Quarterly) (USD)|Simulations Plus Inc Total Deposits (Quarterly) (USD)|Simulations Plus Inc Book Value (Quarterly) (USD)|Simulations Plus Inc Retained Earnings (Quarterly) (USD)|Simulations Plus Inc Treasury Stock (Quarterly) (USD)|Simulations Plus Inc EV to Revenues|Simulations Plus Inc EV to Earnings|Simulations Plus Inc EV to Free Cash Flow|Simulations Plus Inc EV to Assets (Quarterly)|Simulations Plus Inc PS Ratio|Simulations Plus Inc PE Ratio|Simulations Plus Inc Price to Book Value|Simulations Plus Inc PEG Ratio|Simulations Plus Inc Debt to Equity Ratio|Simulations Plus Inc Dividend Yield|Simulations Plus Inc Shareholder Yield (TTM)|Simulations Plus Inc Percent of Shares Outstanding Short|Simulations Plus Inc Total Receivables (Quarterly) (USD)|Simulations Plus Inc Total Payables (Quarterly) (USD)|Simulations Plus Inc Total Capital Stock (Quarterly) (USD)|Simulations Plus Inc Return on Invested Capital|Simulations Plus Inc Quality Ratio Score|Simulations Plus Inc Momentum Score|Simulations Plus Inc Beta (1Y)|Simulations Plus Inc Sustainable Growth Rate (TTM)|Simulations Plus Inc Institutional Investor Ownership Percentage|Simulations Plus Inc Average Diluted Shares Outstanding (Quarterly)|Simulations Plus Inc Total Employees (Annual)|Simulations Plus Inc EPS Diluted (Quarterly) (USD)|Simulations Plus Inc Shares Outstanding|Simulations Plus Inc Repurchase of Capital Stock (Quarterly) (USD)|Simulations Plus Inc Ordinary Shares Number (Quarterly)|Simulations Plus Inc Payout Ratio|Simulations Plus Inc Quick Ratio (Quarterly)|Simulations Plus Inc Normalized Diluted EPS (Quarterly) (USD)|Simulations Plus Inc Stock Buybacks (Quarterly) (USD)|Simulations Plus Inc Effective Tax Rate (TTM)|Simulations Plus Inc Return on Equity|Simulations Plus Inc Net Income (TTM) (USD)|Simulations Plus Inc Revenue (TTM) (USD)|Simulations Plus Inc Dividend Per Share (Quarterly) (USD)|Simulations Plus Inc Revenue (Quarterly) (USD)|Simulations Plus Inc Gross Profit (Quarterly) (USD)|Simulations Plus Inc SG&A Expense (Quarterly) (USD)|Simulations Plus Inc Pre-Tax Income (Quarterly) (USD)|Simulations Plus Inc Net Income (Quarterly) (USD)|Simulations Plus Inc Net Interest Income (Quarterly) (USD)|Simulations Plus Inc Price (USD)|Simulations Plus Inc Total Return Price (USD)|Simulations Plus Inc Enterprise Value (USD)|Simulations Plus Inc 30-Day Average Daily Volume|Simulations Plus Inc 1 Year Price Returns (Daily)||
russ2000_2_0575|SLP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0575|SLP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0575|SLP|5|91.3225806452|91.3225806452|91.3157894737|91.3225806452|91.3076923077|91.3225806452|91.3225806452|91.3225806452|0|91.3225806452|91.3225806452|0|14.2563237774|91.3076923077|14.266313933|91.3076923077|14.2323232323|14.1176470588|14.228956229|14.216168717|91.3225806452|7|91.3214285714|16.9915254237|91.3225806452|91.3225806452|91.3076923077|91.3076923077|91.3111111111|33.7375|30.4419475655|91.3076923077|30.5384615385|91.3085106383|381.818181818|91.3085106383|46.5555555556|91.2727272727|91.3225806452|91.3076923077|91.3225806452|91.3085106383|91.3111111111|91.3333333333|91.3076923077|91.3076923077|91.3076923077|91.3333333333|91.3085106383|91.3225806452|91.3225806452|91.3125|91.3085106383|91.3043478261|14.2370617696|14.2370617696|14.2323232323|14.2127303183|14.1965217391||
russ2000_2_0575|SLP|6|93|93|57|93|91|93|93|93|0|93|93|0|593|91|567|91|594|476|594|569|93|390|28|354|93|93|91|91|90|240|267|91|13|94|22|94|180|11|93|91|93|94|45|57|91|91|91|33|94|93|93|80|94|46|599|599|594|597|575||
russ2000_2_0575|SLP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0575|SLP|199606|||||||||||||||||||||||||||||||||||39||||||||||||||||||||||||||
russ2000_2_0575|SLP|199609||||||||||||||||||||||||||||||||||2.2222||-0.09||||||-0.09|||||||0.6||||-0.2||||||||
russ2000_2_0575|SLP|199612|0.8|0.2|0.1|0.2||2.2|2.1|0.2||-0.2|-0.2||||||||||-9||||0.4|0.1||||||||2.2222||-0.09|||13.4||0.2857|-0.09|||||||0.6|0.3|0.4||-0.2||||||||
russ2000_2_0575|SLP|199703|0.6||0.1|0.2||2.5|2.5|0.1||-0.5|-0.6||||||||||-3.8||||0.4|0.3||||||||2.3529||-0.17|||13.4||0.16|-0.1445|||||||0.6|0.3|0.5||-0.4||1.3125|1.0235||567573.3333||1.375|
russ2000_2_0575|SLP|199706|2.812|2.1568|0.2228|0.184|0.7467|0.4247|0.369|0.0557||3.353|-1.2461||6.1894|-10.7421||4.0847|2.6582||5.2453||0||||0.4325|0.1405|0.0034|-67.8327||||-162.4342||13.4|40|-0.0475|13.4||13.4|0|7.0175|-0.0447|||-162.4342|-1.4365|2.4931||0.6931|0.1408|0.877||-0.6365||1.3125|1.0235|15.4307|365866.6667||1.3125|1.3125
russ2000_2_0575|SLP|199709|2.1|0.7|0.2|0.2||0.4|0.3|0.1||2.9|-1.7||6.8612|-9.4292||4.676|2.9114||5.2453||0.0345||||0.2|0.1||-69.987|1|||-117.8799||13.4||-0.13|||13.4|0|3|-0.1345|||-117.8799|-1.6365|2.3931||0.5|0.3|0.6||-0.4||1.3125|1.0235|17.1057|113600||1.0625|1.1725
russ2000_2_0575|SLP|199712|1.5|0.1|0.2|0.3||0.3|0.3|||2.4|-2.2||10.0732|-11.7751||8.8814|6.0391||8.5136||0||||0.3|0.1||-86.6362|1|||-128.0315||3.5294||-0.17||||0|1.3333|-0.17|||-128.0315|-2.0365|2.2931||0.5|0.3|0.7||-0.6||1.7975|1.4017|24.0895|633226.6667||1.235|1.125
russ2000_2_0575|SLP|199803|1.1||0.2|0.3||0.6|0.5|||2|-2.6||6.5305|-7.8364||5.8365|4.0085||6.2813||0.05||||0.4|0.1||-79.0203|1|3|1.2307|-95.3645||3.3333||-0.1|||13.4|0|0.8|-0.118|||-95.3645|-1.9365|2.3931||0.7|0.3|0.7||-0.3||1.125|0.8773|14.975|74613.3333|-36.3636|1.0925|1
russ2000_2_0575|SLP|199806|1|0.2|0.3|0.2||0.7|0.7|||1.3|-3.3||5.8162|-2.3452|-3.7885|2.4625|3.6221||6.901|-0.0108|0.0769||||0.4|0.3||-85.6931|2|3|3.1329|-87.8438||3.3333|41|-0.22|13.4||13.4|0|0.8571|-0.202|||-87.8438|-2.1|2.5||0.8|0.4|0.7||-0.8||0.375|0.2924|13.902|156053.3333|-52.381|0.375|0.375
russ2000_2_0575|SLP|199809|0.9|0.1|0.3|0.2||0.7|0.7|||1.2|-3.4||1.844|-2.2687|-3.7885|2.1493|0.8318||3.6335|-0.0108|0.0833||||0.4|0.2||-88.2353|2|1|2.8135|-91.8367||13.4||-0.02|||13.4|0|0.7143|-0.0245|||-91.8367|-1.8|2.9||0.9|0.6|0.6||-0.1||0.3075|0.2398|4.0875|133920|-73.219|0.2025|0.9225
russ2000_2_0575|SLP|199812|0.8||0.2|0.2||0.7|0.7|||1|-3.6||4.0431|-8.6741|-10.3077|7.1434|1.7799||9.7708|-0.1165|0||||0.5|0.3||-85.3659|2|3|3.7399|-88.6076||3.3333||-0.06||||0|0.7143|-0.06|||-88.6076|-1.4|3.2||0.8|0.4|0.6||-0.2||0.905|0.7057|13.4|381493.3333|-54.0984|0.7025|0.7825
russ2000_2_0575|SLP|199903|0.8||0.2|0.2||0.7|0.7|||1.1|-3.6||2.3695||-17.5875|4.4757|1.2568||10.05||0.0909||||0.6|0.2|||2|2|4.0754|||3.75|||||13.5341||0.8571||||||3.4||0.9|0.6|0.6||||0.595|0.464|8.777|85920|-36.8421|0.5|0.4925
russ2000_2_0575|SLP|199906|0.8158|0.0523|0.1932|0.1494|0.596|0.8706|0.8667|0.0039||0.7407|-3.892||1.5074||-9.9375|3.1942|0.6655||4.5682||0.1213||||0.5703|0.244|0.0034||2||2.5884|||13.5341||-0.0204|13.5341||13.5341||0.7185|-0.0182|||||3.5668||0.9668|0.3183|0.6088||-0.2767||0.38|0.2963|5.125|38880|-40|0.36|0.4525
russ2000_2_0575|SLP|199909|0.8262|0.0643|0.1897|0.7221||0.8641|0.8624|0.0018||0.6977|-3.935||2.3821||104.7802|5.0433|1.4902||11.4207||0.1697||||0.5532|0.2391|0.0034||2|7|6.2787|||13.5182||-0.0025|13.5341||13.5341||0.716|-0.0025|||||3.4807||0.8139|0.6022|0.5035||-0.043||0.5775|0.4504|9.3422|97546.6667|100|0.47|0.4875
russ2000_2_0575|SLP|199912|0.7943|0.1327|0.1528|0.7076||0.7699|0.767|0.0029||0.7479|-3.8873||3.2782||30.6697|8.1482|2.6884||16.5669||0.1642||||0.4854|0.1496|0.0034||3|1|-0.9423|||13.5368||0.0025|13.5421||13.5421||0.806|0.0025|||||3.7727||1.0919|0.7711|0.5964||0.0476||0.915|0.7135|13.1821|304093.3333|0.8552|0.97|0.75
russ2000_2_0575|SLP|200003|0.7489|0.1135|0.1605|0.1168||0.8581|0.8479|0.0102||0.5796|-4.0561||1.9043|-19.2142|31.3244|5.8903|1.5572||9.5961||0.2025||||0.4428|0.2554|0.0034|-49.9217|3|5|-0.0721|-57.0037||13.5425||-0.0125|13.5433||13.5433|0|0.656|-0.0127|-0.003||-57.0037|-0.4407|3.6152||0.7425|0.4606|0.4693|-0.1687|-0.1687||0.625|0.4874|8.8602|67413.3333|-10.5263|0.625|0.4775
russ2000_2_0575|SLP|200006|0.7384|0.0375|0.1583|0.1259||0.9798|0.9449|0.0349||0.4861|-4.1496||2.3425|-33.2908|11.0594|5.8504|2.3396||14.6042||0.3061||||0.5426|0.2391|0.0034|-33.4621|3|9|0.7939|-39.6073||13.5922|37|-0.0075|13.5433||13.5433|0|0.6139|-0.0076|0||-39.6073|-0.2576|3.6296||0.9812|0.6497|0.59|-0.0919|-0.0935||0.625|0.4874|6.3693|45226.6667|65.5629|0.875|0.5775
russ2000_2_0575|SLP|200009|0.8078|0.0505|0.1761|0.1104||0.9886|0.9573|0.0313||0.4703|-4.1654||2.013|-24.2823|51.555|3.8352|2.0436||15.255||0.3057||||0.5505|0.2798|0.0034|-31.7148|3|8|0.4382|-38.6409||13.5399||-0.0012|13.5433||13.5433|0|0.6278|-0.0012|||-38.6409|-0.2304|3.874||1.0583|0.6478|0.5006||-0.0158||0.405|0.3158|5.5783|44053.3333|-19.0476|0.5|0.4375
russ2000_2_0575|SLP|200012|0.9741|0.0181|0.2414|0.0949||0.9926|0.9645|0.028||0.4733|-4.1623||2.0998|-27.2685|47.0995|5.1154|1.9375||15.6652||0.2366||||0.6873|0.2934|0.0034|-40.417|3|4|0.4735|-49.8679||13.7446||0|13.5433||13.5433|0|0.7313|0|||-49.8679|-0.275|3.8444||1.0624|0.5976|0.5323|0.003|0.003||0.5475|0.427|7.2712|193866.6667|-30.899|0.47|0.4
russ2000_2_0575|SLP|200103|0.9035|0.0639|0.2239|0.0796||0.94|0.9154|0.0247||0.428|-4.2302||1.3015|-30.6107|42.8585|3.8968|1.2828||10.3719||0.2612||||0.5871|0.2329|0.0034|-28.3544|3|3|-0.0867|-35.7263||13.5697||-0.005|13.6333||13.6333|0|0.7112|-0.005|-0.0225||-35.7263|-0.1741|4.0761||0.9742|0.5897|0.5496|-0.0679|-0.0679||0.3875|0.3022|5.3308|37173.3333|-42|0.3625|0.3575
russ2000_2_0575|SLP|200106|0.7934|0.1667|0.1824|0.0913||0.9743|0.9531|0.0212||0.283|-4.3752||1.0309|-17.8879|13.8156|3.2098|1.0018||9.5571||0.3964||||0.4444|0.2643|0.0034|-40.7355|3||-0.8252|-52.695||13.6521|34|-0.0125|13.6333||13.6333|0|0.6411|-0.0125|0||-52.695|-0.2256|3.9146||0.8197|0.5167|0.6171|-0.1434|-0.145||0.3|0.2339|4.0697|14613.3333|-28|0.2875|0.2675
russ2000_2_0575|SLP|200109|0.9034|0.0519|0.1827|0.0825||1.024|1.0064|0.0176||0.2935|-4.3647||0.8568|-17.41|11.4819|2.634|0.8267||11.4426||0.3873||||0.6212|0.2728|0.0034|-39.2143|3|3|-0.6491|-51.1584||13.5772||0|13.6333||13.6333|0|0.6688|0|||-51.1584|-0.1993|3.8635||1.0073|0.6347|0.5252|0.0105|0.0105||0.25|0.195|3.3538|7040|-46.6667|0.2125|0.2625
russ2000_2_0575|SLP|200112|1.039|0.1267|0.2144|0.0719||0.9343|0.9196|0.0147||0.5114|-4.1468||1.2069|382.27|32.3844|4.1164|0.9265||12.1944||0.2216||||0.6702|0.1943|0.0034|3.0501|3|4|-0.4094|3.9132||14.2863||0.015|13.6333||13.6333|0|0.8665|0.015|||3.9132|0.0156|3.9077||1.1066|0.7735|0.4692|0.2179|0.2179||0.4375|0.3412|3.8791|20320|-36.4706|0.375|0.375
russ2000_2_0575|SLP|200203|0.9471|0.083|0.2005|0.0611||0.725|0.7128|0.0122||0.6204|-4.0377||1.1304|22.6512|17.0744|3.2408|1.1013|32.5|8.3307||0.0201||||0.6385|0.1024|0.0034|37.0233|3||-0.579|45.0544||13.6333||0.0075|13.6333||13.6333|0|1.0124|0.0075|||45.0544|0.1925|4.0535||1.12|0.7469|0.5403|0.109|0.109||0.325|0.2534|4.4174|53386.6667|-13.3333|0.33|0.275
russ2000_2_0575|SLP|200206|1.2095|0.0361|0.2086|0.0624||0.8181|0.7507|0.0674||0.7679|-3.8903||1.1177|10.6324|15.8017|3.2508|1.1479|33.75|7.416||0.0146||||0.9282|0.1457|0.0034|85.4009|3|4|-0.0923|97.9158||15.5006|32|0.0094|13.6333||13.6333|0|1.2846|0.0094|||97.9158|0.4849|4.4438||1.21|0.8323|0.5705|0.149|0.1474||0.38|0.2963|4.5307|74720|0|0.325|0.3675
russ2000_2_0575|SLP|200209|1.2171|0.0517|0.256|0.0795||0.6929|0.6453|0.0476||0.8986|-3.7596||0.9148|7.8444|53.6732|2.9827|1.1223|10.9749|6.214||0.0111||||0.8781|0.1321|0.0034|90.2498|3|9|0.6713|97.8588||13.7231||0.01|13.6333||13.6333|0|1.4408|0.01|||97.8588|0.6051|4.5141||1.0775|0.7447|0.5029|0.1307|0.1307||0.35|0.2729|4.7468|2773.3333|26.3158|0.6|0.75
russ2000_2_0575|SLP|200212|1.1039|0.0601|0.2272|0.0761||0.5399|0.4971|0.0429||0.9665|-3.6929||2.0972|20.9226|55.9979|6.303|2.3815|17.6052|11.4168||0.0095||||0.7554|0.1212|0.0034|57.8697|3||0.0613|60.271||15.1264||0.005|13.6373||13.6373|0|1.6406|0.005|-0.0013||60.271|0.4538|4.5275||1.12|0.7482|0.5989|0.0666|0.0666||0.7|0.5459|10.0129|47626.6667|186.6667|0.625|0.625
russ2000_2_0575|SLP|200303|1.1924|0.1036|0.1974|0.0836||0.4349|0.398|0.0369||1.1998|-3.463||1.796|14.455|47.9553|5.0559|1.9211|19.206|8.4656|0.0561|0.008||||0.8452|0.0807|0.0034|63.4503|3|10|-0.1272|64.1975||14.8676||0.015|13.6475||13.6475|0|2.3838|0.0151|-0.0034||64.1975|0.5718|4.6681||1.2606|0.8463|0.5402|0.227|0.227||0.6125|0.4776|8.302|38453.3333|92|0.6375|0.6375
russ2000_2_0575|SLP|200306|1.9402|0.2607|0.1918|0.0797||0.6885|0.6571|0.0314||3.2791|-1.3842||1.8436|3.3759|44.7817|2.1299|1.9821|3.75|7.1093|0.0551|0.003||||1.4225|0.175|0.0034|174.7562|3|10|-0.9047|175.9834||15.2442|33|0.14|13.649||13.649|0|2.5618|0.14|-0.0005||175.9834|2.5032|5.4847||2.0266|1.6076|0.6627|0.8308|2.0788||0.6375|0.4971|8.6062|32480|88.8889|0.9875|1.1
russ2000_2_0575|SLP|200309|1.8908|0.3511|0.2364|0.0746||0.5453|0.5113|0.034||3.3626|-1.3375||3.1894|7.6743|37.6552|4.7508|3.6282|8.0882|5.6639|0.0177|0||||1.2817|0.174|0.0034|124.1189|3|9|-4.1307|124.6138||16.5124||0.0025|13.7575||13.7575|0|3.1937|0.0025|-0.0368||124.6138|2.4192|5.5459||1.1387|0.787|0.6058|0.0579|0.0467||1.375|1.0723|19.5403|236853.3333|333.3333|1.125|1.4375
russ2000_2_0575|SLP|200312|1.7214|0.0574|0.2296|0.0777||0.5167|0.4863|0.0304||3.5961|-1.3049||4.1538|9.9529|43.4225|5.7721|4.9757|11|7.3132|0.0363|0|||0.0041|1.379|0.174|0.0035|95.9216|3|8|-3.9896|96.1437||16.8378||0.0025|13.998||13.998|0|2.9538|0.0025|-0.0381||96.1437|2.3852|5.7947||1.3687|0.909|0.7337|0.0404|0.0326||1.7|1.3257|21.317|266026.6667|142.8571|1.575|1.2
russ2000_2_0575|SLP|200403|2.431|0.4021|0.3654|0.0724||0.5328|0.506|0.0268||3.8121|-1.1533||2.7373|6.7115|96.1707|3.5384|3.0802|7.0313|4.4269|0.0175|0|||0.0013|1.5164|0.1316|0.0035|75.012|3|8|-1.2056|75.108||16.1849||0.0075|14.181||14.181|0|3.791|0.0075|-0.0645||75.108|2.2907|5.7673||1.2332|0.8505|0.622|0.1326|0.1326||1.1125|0.8676|15.3743|26893.3333|95.6522|0.855|0.825
russ2000_2_0575|SLP|200406|3.0999|0.7343|0.3586|0.0664||0.518|0.4947|0.0232||4.446|-0.5477||2.1181|13.4903|20.7698|2.2217|2.5257|16.5|2.6457||0|||0.0011|1.705|0.1529|0.0036|22.0879|3|7|-0.471|22.0998||14.2252|23|0.0375|14.2578||14.2578|0|4.9306|0.0375|-0.0283||22.0998|0.8175|5.2067||1.466|1.1031|0.5467|0.4677|0.6056||0.825|0.6434|11.3197|9960|29.4118|0.85|1.15
russ2000_2_0575|SLP|200409|3.0473|1.0484|0.3278|0.0765||0.5146|0.4949|0.0197||4.495|-0.5252||3.1656|20.9802|31.0405|3.3223|3.6967|24.15|3.8724||0|||0.0432|1.3904|0.1354|0.0036|20.1224|3|4|1.0512|20.1224||16.5747||0.0025|14.3254||14.3254|0|4.9278|0.0022|-0.0266||20.1224|0.7933|5.1344||1.0665|0.7443|0.6319|0.0225|0.0225||1.235|0.9631|16.6435|28613.3333|-8|1.39|1.18
russ2000_2_0575|SLP|200412|2.8709|1.0093|0.2504|0.0687||0.4806|0.4664|0.0143||4.5636|-0.5164||3.2328|20.805|20.0674|3.1739|3.7913|24.4|3.9259||0|||3.1851|1.5076|0.1824|0.0036|18.398|3|3|3.108|18.398||16.4595||0|14.4842||14.4842|0|5.397|0|-0.0597||18.398|0.7695|4.7974||1.0318|0.661|0.5354|0.0088|0.0088||1.175|0.9163|15.5859|34306.6667|-34.0541|1.1625|0.95
russ2000_2_0575|SLP|200503|3.2947|1.3485|0.3006|0.0884||0.5145|0.5031|0.0114||4.7528|-0.3431||2.3674|13.1332|10.3885|2.0201|2.8185|17.9474|2.7099||0|||0.0255|1.3929|0.1823|0.0036|18.3553|3|3|2.0388|18.3553||15.8323||0.01|14.5318||14.5318|0|5.4489|0.0101|-0.0159||18.3553|0.8102|4.9887||1.4244|0.9962|0.6445|0.2233|0.1732||0.825|0.6434|10.6402|7800|-26.824|0.985|0.875
russ2000_2_0575|SLP|200506|3.274|1.754|0.2814|0.0873||0.6987|0.6901|0.0086||4.8622|-0.2854||2.2413|40.6074|7.7879|1.9155|2.6875|17|2.5998||0|||0.0358|1.0975|0.091|0.0037|5.6731|3|4|1.7777|5.6731||16.1915|30|0.0025|14.5954||14.5954|0|4.1319|0.0024|-0.0017||5.6731|0.2623|4.7526||1.23|0.843|0.6116|0.0935|0.0577||0.85|0.6629|11.5527|6986.6667|4.5455|0.9275|0.745
russ2000_2_0575|SLP|200509|2.2056|0.9318|0.3133|0.0889||0.6478|0.6421|0.0057||4.6656|-0.4839||2.3718|286.0193|8.2414|2.2221|2.9944|58.3333|2.6266||0|||0.5508|0.8146|0.1244|0.0037|0.8844|3|2|2.4312|0.8844||14.5973||-0.015|14.6002||14.6002|0|2.7198|-0.0147|-0.002||0.8844|0.0413|4.505||0.8188|0.4872|0.6288|-0.2405|-0.1985||0.8725|0.6804|10.9804|16733.3333|-28.0808|1.295|0.925
russ2000_2_0575|SLP|200512|2.3858|1.0677|0.2419|0.1078|1.4271|0.5451|0.5451|||4.9965|-0.2355||2.6071|45.472|10.5774|2.305|2.9791|75|2.7701||0|||0.0435|0.9925|0.1845|0.0037|5.8914|3|2|-0.2097|5.8914||16.3609||0.015|14.7638||14.7638|0|3.7795|0.0146|-0.0825|25.334|5.8914|0.2809|4.955||1.4818|1.0947|0.6877|0.3|0.2485||0.9375|0.7311|11.9288|12853.3333|-24.4681|1.0725|1.0375
russ2000_2_0575|SLP|200603|3.0401|1.0992|0.2319|0.1028|1.4314|0.6326|0.6326|||5.4013|0.1507||3.509|36.3916|16.7655|2.9782|3.9404|99.2|3.664||0|||0.0091|1.5713|0.1594|0.0037|10.0046|3|4|-2.4249|10.0046||16.4521||0.025|14.811||14.811|0|4.2215|0.0242|-0.0186|19.4009|10.0046|0.4938|5.3188||1.7883|1.3548|0.7955|0.4597|0.3861||1.2875|1.004|17.3871|25400|53.3742|0.985|1.3175
russ2000_2_0575|SLP|200606|3.8952|1.685|0.237|0.0964|1.4748|0.8449|0.8449|||5.6686|0.3905||2.5082|21.7293|-66.7294|2.2548|3.0642|37.2727|2.8122|0.165|0|||0.0272|1.7828|0.2154|0.0038|13.2037|4|9|-2.4145|13.2037||16.5228|35|0.015|14.883||14.883|0|4.1044|0.0143|-0.0275|23.9543|13.2037|0.6759|5.8552||1.7663|1.314|0.8603|0.3696|0.2398||1.1|0.8578|16.5354|47880|29.3478|1.17|1.53
russ2000_2_0575|SLP|200609|3.9839|2.1028|0.2339|0.1023|1.4002|0.7791|0.7166|0.0625||5.7547|0.4637||3.6762|22.6234|-97.802|3.2812|4.4086|40.375|4.1985|0.2362|0|||0.0231|1.4003|0.1405|0.0038|17.8886|3|10|-4.2875|17.8886||17.0971||0.005|14.899||14.899|0|4.8887|0.0048|-0.0064|22.5275|17.8886|0.9476|6.4928||1.4565|1.015|0.7568|0.0939|0.0732||1.58|1.2321|21.8197|37220|84.9275|2.9|3.495
russ2000_2_0575|SLP|200612|5.3271|3.2191|0.2744|0.1052|1.501|1.0466|0.987|0.0596||6.6065|1.1315||10.4355|40.9651|1385.6927|7.3172|8.778|48.625|8.9637|0.1149|0|||0.5261|1.5773|0.3107|0.004|24.0438|4|10|-0.1711|24.0438||18.0297||0.035|15.2234||15.2234|0|4.8597|0.0347|-0.1806|23.1766|24.0438|1.367|7.5449||2.5338|1.9767|0.9361|0.8562|0.6679||3.89|3.0335|65.2132|251773.3333|407.0423|4.965|6.17
russ2000_2_0575|SLP|200703|6.4923|3.0382|0.2606|0.1029|1.5235|0.936|0.8735|0.0625||7.682|1.9138||12.2552|56.632|86.0693|11.5864|13.7198|76|14.2028|0.1435|0|||2.0284|2.9565|0.0887|0.0042|28.3349|4|10|0.8326|28.3349||18.3613||0.045|15.6964||15.6964|0|6.8627|0.045|-0.2898|24.0888|28.3349|1.7632|8.3878||2.6312|2.0804|0.8854|1.0029|0.7823||6.555|5.1118|95.7823|230726.6667|414.2313|4.555|4.775
russ2000_2_0575|SLP|200706|7.1906|4.5377|0.2309|0.0899|1.5278|1.2308|1.0036|0.2272||7.6646|1.8566||11.3651|68.665|43.1539|11.317|14.2937|68.5|13.9964|0.8344|0|||3.7708|2.1077|0.2012|0.0042|21.9631|4|10|3.8797|21.9631||18.4639|36|-0.005|15.7614||15.7614|0|6.6214|-0.0049|-0.0365|44.138|21.9631|1.4661|8.8578||2.2363|1.7033|0.8795|0.6715|-0.0573||6.675|5.2054|76.2286|126113.3333|395.4545|7.105|6.5
russ2000_2_0575|SLP|200709|7.4711|4.5843|0.2372|0.077|1.6473|1.1391|0.8259|0.3132||8.0748|2.0998||11.2137|45.353|42.579|8.0535|13.1999|81.25|13.5514|0.8125|0|||5.0812|2.3796|0.2251|0.0045|22.8623|4|10|4.5783|22.8623||18.4297||0.01|15.9814||15.9814|0|8.4324|0.0094|-0.1617|44.2743|22.8623|1.6361|9.3852||1.9838|1.4979|0.9303|0.4054|0.2433||4.93|3.8446|73.4418|130490|296.7213|3.82|3.01
russ2000_2_0575|SLP|200712|8.1286|5.5071|0.2814|0.1117|1.7356|1.0947|1.0117|0.083||8.8996|2.6646||4.332|25.5186|25.4906|3.9145|5.598|34.375|5.0148||0|||1.1935|1.9647|0.1339|0.0047|19.6917|4|6|4.21|19.6917||18.2799||0.03|16.2289||16.2289|0|7.3856|0.0293|-0.2499|44.8847|19.6917|1.5331|9.031||2.1797|1.7242|0.8325|0.7018|0.5648||2.75|2.1445|41.4757|72596.6667|-26.2224|1.86|1.61
russ2000_2_0575|SLP|200803|9.395|5.986|0.2602|0.1012|1.8371|1.6643|0.941|0.7233||9.6896|3.4173||2.4631|17.8275|14.4935|2.3607|3.4809|21.375|3.1183||0|||0.1762|2.8608|0.2697|0.0047|17.8939|4|1|2.6872|17.8939||17.8687||0.04|16.2314||16.2314|0|9.4013|0.0417|0|49.3213|17.8939|1.5035|9.3681||2.9684|2.3446|0.942|1.188|0.7527||2.02|1.5753|21.4329|66613.3333|-71.9934|1.7|1.56
russ2000_2_0575|SLP|200806|8.8505|5.8896|0.3421|0.1026|1.8318|1.6382|0.8958|0.7424||9.9151|3.5821||2.1679|13.796|8.1839|2.0605|3.1577|21.6|2.7137|1.2889|0|||0.1184|2.1051|0.1812|0.0048|19.5007|4|2|1.9506|19.5007||17.7648|34|0.01|16.4064||16.4064|0|8.9244|0.0065|-0.023|29.4586|19.5007|1.7256|8.968||1.8361|1.3013|0.9945|0.151|0.1648||1.81|1.4115|18.5234|53680|-68.873|1.45|1.2
russ2000_2_0575|SLP|200809|9.3414|6.0638|0.3373|0.0944|1.9041|1.7933|1.016|0.7773||10.315|3.8938||1.2459|5.8565|6.7017|0.8677|2.0974|11.5556|1.7209|0.9244|0|||0.0548|2.4745|0.1655|0.0049|19.1285|4|1|1.0176|19.1285||17.5166||0.02|16.0515|0|16.0515|0|8.4036|0.0193|0|28.0603|19.1285|1.794|9.1174||2.1332|1.5745|0.9037|0.4531|0.3117|0.0334|1.01|0.7876|11.3371|22016.6667|-80.6061|0.92|1.08
russ2000_2_0575|SLP|200812|10.6349|7.5222|0.3917|0.0546|1.922|2.1771|1.3831|0.794||10.4529|4.2619||1.1483|4.5359|5.488|0.5736|2.0174|10.3|1.3538|0.5837|0|||0.0102|2.1818|0.1745|0.0046|16.2089|4|3|0.733|16.2089||17.1083||0.02|16.0319|-0.2717|16.0319|0|7.0164|0.0188|0.2717|32.0522|16.2089|1.5973|9.3945||2.4568|1.8296|1.0367|0.5587|0.3681|0.0196|0.92|0.7174|10.4693|16986.6667|-66.8896|0.9|1.14
russ2000_2_0575|SLP|200903|10.7825|7.3726|0.3754|0.0487|1.9254|1.839|1.0497|0.7893||10.936|4.8311||1.0594|7.3661|4.4667|0.8152|2.0379|12.1111|1.7024|0.9689|0|||0|2.6493|0.2656|0.0045|13.7771|4|6|1.0802|13.7771||16.9256||0.03|16.0239|-0.1761|16.0239|0|9.5479|0.0292|0.1761|31.0613|13.7771|1.4138|9.1397||2.7135|2.1306|0.9892|0.888|0.5691|0.0201|1.11|0.8656|10.4335|14942.6333|-36.2573|1.52|1.54
russ2000_2_0575|SLP|200906|10.2651|7.4735|0.3259|0.0532|1.9662|1.7322|0.9371|0.7951||10.5708|4.9942||2.3155|14.721|12.1823|1.6896|3.4128|22.5|2.4788|3.375|0|||0.0195|1.9685|0.1992|0.0042|13.5283|5|8|1.0642|13.5283||17.1671|40|0.01|15.7004|-0.6166|15.7004|0|10.076|0.0081|0.6166|30.3246|13.5283|1.4121|9.1433||1.8397|1.2869|0.9664|0.1269|0.1632|0.0208|1.8|1.4037|17.9923|33576.2667|-6.044|1.57|1.45
russ2000_2_0575|SLP|200909|10.75|7.9733|0.3707|0.0476|2.0124|2.0168|1.2216|0.7951||10.8117|5.424||1.4342|9.2621|7.3939|1.1048|2.4802|16.5|2.1246||0|||0.015|2.0086|0.3361|0.0042|14.412|5|6|0.3299|14.412||16.7753||0.03|15.684|-0.2851|15.684|0|8.171|0.0271|0.2851|31.5314|14.412|1.5302|9.4471||2.4371|1.8302|1.0043|0.6612|0.4298|0.0222|1.41|1.0996|14.9849|12846.6667|16.0305|1.38|1.67
russ2000_2_0575|SLP|200912|11.4477|8.6413|0.3362|0.0482|2.0984|2.1515|1.2944|0.8571||11.4612|6.0649||1.9613|10.0748|7.7543|1.3344|3.0401|18.7778|2.4802|0.7364|0|||0.0683|2.03|0.4701|0.0045|16.6224|6|7|-0.5519|16.6224||16.5584||0.04|16.0542|-0.0036|16.0542|0|8.2441|0.0383|0.0036|31.9625|16.6224|1.803|9.94||2.9497|2.2492|1.0888|0.9738|0.6409|0.0236|1.67|1.3023|18.6852|46957.5|72.9167|1.76|2.42
russ2000_2_0575|SLP|201003|12.3355|8.5832|0.4087|0.0443|2.1675|1.7749|1.3421|0.4328||12.7909|6.805||2.9453|15.007|14.2928|2.0337|4.0022|21.4545|3.3363|0.9655|0|||0.0638|2.8578|0.529|0.0043|17.4466|5|9|-0.5213|17.4466||16.8303||0.04|15.8525|-0.5934|15.8525|0|8.5246|0.0393|0.5934|31.3172|17.4466|1.9739|10.3454||3.1189|2.4195|1.1176|1.112|0.7401|0.0274|2.41|1.8794|29.7569|57953.3333|116.2162|2.42|2.4
russ2000_2_0575|SLP|201006|12.39|9.6318|0.5549|0.056|2.196|1.6146|1.2041|0.4105||13.0459|7.1503||2.7369|13.5976|14.9055|1.9998|3.8304|18.9231|2.9276|0.3028|0|||0.0595|1.7009|0.5013|0.0043|18.3713|6|9|-0.2685|18.3713||16.5526|40|0.02|15.833|-0.152|15.833|0|9.412|0.02|0.152|30.5501|18.3713|2.1561|10.7118||2.2061|1.6672|1.115|0.3574|0.3453|0.0273|2.46|1.9184|30.1268|15916.6667|41.4201|2.85|3.39
russ2000_2_0575|SLP|201009|11.7746|8.8731|0.5225|0.0754|2.1946|1.5813|1.0952|0.4861||12.4817|7.7178||3.1064|16.1796|16.918|2.639|4.2197|20.8462|3.6842|0.3335|0|||0.0779|1.9638|0.4124|0.004|18.9281|6|10|0.4209|18.9281||16.5251||0.03|15.502|-1.19|15.502|0|9.8949|0.03|1.19|29.7249|18.9281|2.2938|10.3252||2.0504|1.6968|0.6861|0.8339|0.5675|0.024|2.9664|2.3133|33.5923|36205.1333|107.7394|2.69|3.25
russ2000_2_0575|SLP|201012|12.4032|8.7589|0.5025|0.0703|2.2877|2.1299|1.4603|0.6695||12.6548|8.6253||3.9895|16.2922|24.2398|2.8214|5.1981|24.8462|3.8993|0.559|0|||0.0589|2.6595|0.8271|0.0038|20.5045|6|9|0.4251|20.5045||16.2176||0.05|15.3418|-0.8582|15.3418|0|7.8191|0.0497|0.8582|30.4393|20.5045|2.5604|9.9972||2.6217|2.2089|0.6656|1.3383|0.9075|0.0203|3.2899|2.5656|40.4169|52616.9|87.2727|3.16|3.17
russ2000_2_0575|SLP|201103|13.7712|9.8936|0.3862|0.1738|2.374|2.5295|1.7469|0.7826||13.808|9.6794||3.6005|12.2291|20.732|2.1516|4.7955|20.7143|3.2623|0.7595|0|||0.0765|2.9381|1.0785|0.004|22.1855|6|8|0.6797|22.1855||16.04||0.07|15.5328|0|15.5328|0|7.3455|0.0683|0|27.155|22.1855|2.8744|9.5178||2.6395|2.1856|0.7781|1.3656|1.0541|0.0229|2.9|2.2615|35.0691|21930.1667|18.8|2.9|3.33
russ2000_2_0575|SLP|201106|13.2748|10.181||0.043|2.189|1.8307|1.1411|0.6896||14.0366|9.8649||4.1326|14.7732|16.2403|2.5274|5.4388|18.6424|3.5322|0.4474|0|||0.0556|1.6161|0.345|0.004|20.5571|6|8|0.8509|20.5571||15.9874|39|0.01|15.5729|0|15.5729|0|10.3382|0.0086|0|27.8657|20.5571|2.7146|8.7387||1.4271|1.1117|0.9727|0.1603|0.1855|0.024|3.229|2.5181|40.1038|23618.6|32.4895|3.1|3.07
russ2000_2_0575|SLP|201109|14.5862|12.6622||0.1205|2.2337|1.8719|1.1002|0.7717||15.0878|10.8359||4.3593|11.3215|14.2086|2.0815|5.7442|19.375|3.4726|0.8396|0|||0.064|1.683|0.6433|0.004|22.9045|5|4|-0.001|22.9045||16.1295||0.06|15.5729||15.5729|0|13.039|0.0457||27.5473|22.9045|3.1182|8.9363||2.248|1.8956|0.8597|1.0638|0.971|0.0219|3.08|2.4019|38.0949|22401.9333|3.8296|2.99|3.15
russ2000_2_0575|SLP|201112|16.1588|13.2409||0.1131|2.4471|3.3124|2.5734|0.739||15.4254|10.8838||5.6043|16.5352|18.4872|2.6908|7.2398|21.1579|4.3965|0.4584|0|1.2469||0.0425|2.566|2.0384|0.0043|21.4699|6|7|0.5801|21.4699||15.9952||0.05|15.8756||15.8756|0|6.1425|0.0483||26.9067|21.4699|3.0493|9.1038|0.05|2.7892|2.3927|0.9563|1.2596|0.8386|0.0251|4.01|3.1668|50.4202|32372.6667|29.9363|4.41|4.52
russ2000_2_0575|SLP|201203|15.7774|12.8892||0.1091|2.5073|2.8085|1.9353|0.8733||15.6037|10.957||6.0105|17.5132|23.2361|2.7246|7.5224|22.4737|4.3851|0.6293|0|2.5||0.1156|2.5571|1.4333|0.0044|19.3645|5|10|0.8584|8.637||16.3408||0.05|15.923||15.923|55.3977|7.9814|0.0488||30.117|19.3645|2.8645|9.2358|0.05|2.7715|2.3338|0.8911|1.2919|0.8693|0.0226|3.96|3.1635|50.4215|26073.5667|43.1077|4.16|4.19
russ2000_2_0575|SLP|201206|14.6703|12.7011||0.1074|2.5507|2.2043|1.4154|0.7889||15.1426|10.5098||6.2765|19.2595|24.9063|3.3617|7.7637|26.1765|4.3166|2.0756|0|3.4169||0.0973|1.4708|0.9107|0.0044|20.1065|6|9|0.9693|4.2824||16.3961|25|0.02|15.923||15.923|78.7016|10.0123|0.0196||28.8949|20.1065|3.0279|9.4486|0.05|1.6399|1.3164|0.8314|0.3394|0.349|0.0197|4.46|3.6062|57.0128|14410.6|45|4.61|4.6
russ2000_2_0575|SLP|201209|13.7842|11.3794||0.0984|2.6288|1.5585|0.7391|0.8194||14.9713|10.3004||6.2078|23.1073|22.1874|3.6959|7.6884|24.8889|4.8596|1.9911|0|4.4843||0.0335|2.0151|0.1941|0.0044|17.3411|6|10|2.3201|-3.5126||16.3656||0.04|15.9278||15.9278|120.2559|18.1217|0.037||30.1765|17.3411|2.6438|9.4907|0.05|2.2901|1.9032|0.9311|0.8956|0.587|0.0137|4.55|3.7186|58.3369|9972.4333|46.6667|4.39|4.34
russ2000_2_0575|SLP|201212|12.7591|9.7549||0.0941|2.77|1.7209|0.8439|0.877||13.9208|9.119||5.5703|19.063|32.6985|3.4939|6.8762|25.0625|4.6123||0|7.9812||0.064|2.6255|0.2826|0.0045|19.0961|6|9|1.3142|-17.0223||16.3364||0.06|16.0213||16.0213|189.1404|14.67|0.059||30.0633|19.0961|2.8668|9.8196|0.14|3.1181|2.6193|0.855|1.5723|1.0616|0.0171|4.02|3.3935|56.8714|11613.3333|5.122|4.13|4
russ2000_2_0575|SLP|201303|13.442|10.0055||0.0953|2.847|1.9413|1.0304|0.9109||14.4614|9.6313||6.006|20.1857|32.5012|3.6805|7.1472|25.2353|4.9949|4.0706|0|6.4904|9.0607|0.0992|3.0826|0.4804|0.0045|20.1805|6|4|0.6601|-8.9453||16.3356||0.06|16.0309||16.0309|144.3265|12.702|0.06||31.2961|20.1805|2.9907|10.1429|0.03|3.0948|2.6428|0.9036|1.5457|0.9932|0.0092|4.39|3.7339|59.4572|29571.8|2.1176|4.17|4.77
russ2000_2_0575|SLP|201306|12.9718|10.1793||0.118|2.9549|1.8207|0.6263|1.1944||14.2425|9.3952||6.5842|23.0196|49.248|4.1367|7.7253|26.6111|5.2988|4.5239|0|5.2301|7.903|0.0999|2.1145|0.146|0.0045|19.8423|7|6|1.061|-7.6618||16.3571|27|0.01|16.0309||16.0309|138.6134|19.6291|0.0099||32.1882|19.8423|2.8866|10.0708|0.03|1.5678|1.2588|0.8599|0.2431|0.2448|0.0095|4.78|4.0913|66.9428|15638.2667|13.0024|4.81|5.24
russ2000_2_0575|SLP|201309|13.1362|10.5547||0.1159|3.1344|2.0546|0.7911|1.2635||14.3504|9.4374||6.8901|23.4981|50.2581|4.2753|8.0519|29.1765|5.7443|4.7341|0|4.829|7.3192|0.131|2.1555|0.2354|0.0045|20.743|6|5|1.2222|-5.9976||16.3667||0.04|16.0739||16.0739|128.9138|16.066|0.039||31.4363|20.743|2.9848|10.4217|0.04|2.641|2.1926|1.0711|0.9921|0.6852|0.009|5.02|4.3292|72.2761|31166.1|14.2473|5.05|5.7
russ2000_2_0575|SLP|201312|13.2937|9.7014||0.1125|3.301|2.2939|0.9443|1.3497||14.4316|9.4398||8.2105|30.1585|29.7732|4.9281|9.3811|35.1765|6.7654|5.6282|0|2.6316|4.8548|0.2101|3.1663|0.3067|0.0046|19.1373|7|7|0.2205|2.2462||16.3565||0.05|16.1625||16.1625|88.2627|13.6272|0.0498||30.3699|19.1373|2.7331|10.385|0.05|3.0815|2.5893|1.1035|1.1441|0.8099|0.008|5.7|4.9577|85.8887|21417.2333|40.1392|6.66|6.05
russ2000_2_0575|SLP|201403|12.3853|7.758||0.1036|9.3918|5.9338|1.6214|4.3125||15.9653|9.9391||8.6528|29.8323|39.3193|4.1513|9.7005|38.5|6.8428||0|2.7732|4.8904|0.0968|3.344|0.1774|0.0048|20.7442|6|9|0.1905|2.095||16.4551||0.08|16.3358||16.3358|89.9008|6.8474|0.0797||31.806|20.7442|3.0474|11.0308|0.05|3.7406|3.513|1.2043|2.0893|1.3075|0.008|6.04|5.297|89.2131|16861.2667|40.7834|5.62|5.9699
russ2000_2_0575|SLP|201406|11.5334|8.6149||0.0952|9.3338|5.5455|1.3915|4.154||15.4354|9.3451||9.4454|33.468|250.0653|4.8262|10.1742|38.0556|6.8994|6.5072|0|2.7143|4.6915|0.1672|1.8671|0.1305|0.0048|20.3257|7|8|-0.7981|-0.3365||16.5459|66|0.01|16.35||16.35|101.6557|7.533|0.0097||32.9649|20.3257|3.0255|11.4609|0.05|1.9978|1.537|1.0607|0.2877|0.2229|0.0064|6.72|5.9418|105.9879|28143.0667|41.0042|6.95|6.34
russ2000_2_0575|SLP|201409|10.6864|5.7912||0.5184|15.8687|8.6424|1.7844|6.858||18.4652|9.032||8.3928|35.3119|68.0937|3.7376|9.1898|35.6111|6.9392|6.0539|0|3.0864|5.0569|0.1267|3.7305|0.1532|0.0053|18.2411|7|9|-1.1089|-2.5776||17.0979||0.03|16.8411||16.8411|114.1307|5.336|0.0303||32.7632|18.2411|2.8692|12.9061|0.05|4.0862|3.0885|2.0792|0.7462|0.5289|0.0046|6.36|5.6684|97.3331|12771.9|24.7059|6.68|6.36
russ2000_2_0575|SLP|201412|10.7319|6.103||0.4603|15.8363|8.38|1.4683|6.9117||18.6826|9.1596||7.8559|33.3628|287.4703|3.7349|8.1872|37.4118|5.7223|2.6533|0|4|5.8418|0.055|3.8282|0.1207|0.0053|18.255|7|8|0.0101|-1.6884||17.1054||0.06|16.8521||16.8521|109.2489|6.7637|0.0614||33.6783|18.255|3.0296|14.3988|0.05|4.5742|3.4433|1.6075|1.4448|0.9702|0.0044|6.36|5.7116|99.5344|13026.8667|3.8079|6.14|5.85
russ2000_2_0575|SLP|201503|11.8233|6.4286||0.4206|15.6344|8.0955|1.7169|6.3785||19.817|10.1682||6.3644|26.0752|58.3279|3.3392|6.7677|32.2222|5.1866|2.5778|0|3.413|5.4455|0.064|4.9153|0.312|0.0054|20.2256|6|5|0.191|1.2967||17.0732||0.11|16.8871||16.8871|93.5887|6.6071|0.1114||32.5731|20.2256|3.5745|16.6003|0.05|5.9421|4.8094|1.6073|2.8225|1.8524|0.0044|5.9|5.3446|92.6503|20147.1|-2.5424|6.27|6.46
russ2000_2_0575|SLP|201506|11.5328|8.5513||0.4135|15.3638|7.812|3.6133|4.1987||19.5322|9.8125||5.7777|27.5345|17.9477|3.8697|6.2835|29.3478|5.3361|1.0565|0|3.1032|4.7539|0.2597|2.3888|0.253|0.0054|20.901|7|8|-0.3829|2.5421||16.9176|60|0.03|16.943||16.943|87.8376|3.0277|0.0344||32.4959|20.901|3.843|18.3142|0.05|3.7118|2.6276|1.5025|0.6794|0.4914|0.0045|6.75|6.1611|102.441|25465.2|-8.2111|9.44|8.19
russ2000_2_0575|SLP|201509|12.3644|7.1545||0.3645|15.1951|8.0236|3.8967|4.1268||19.9345|10.0692||7.7275|32.7155|24.0046|5.1727|8.2197|38.3913|7.5467|1.3821|0|2.291|3.5891|0.1168|4.7854|0.4753|0.0055|22.9206|7|10|-1.4164|5.378||17.2551||0.06|16.996||16.996|76.5363|3.0641|0.0606||33.6641|22.9206|4.4205|19.0667|0.05|4.8386|3.7553|1.6764|1.7171|1.1065|0.0045|8.93|8.1959|139.8238|30461.9|33.2312|9.91|11.11
russ2000_2_0575|SLP|201512|12.5145|7.063||0.317|15.037|7.5913|3.5372|4.0541||20.3113|10.3636||8.3806|33.9015|29.8178|5.5837|8.8187|37.8462|7.5832|0.7149|0|2.0325|3.3475|1.4431|4.6646|0.1261|0.0055|23.3809|8|10|-1.9041|6.1257||17.2681||0.07|17.018||17.018|73.8004|3.3155|0.0711||33.502|23.3809|4.5956|19.6562|0.05|5.1637|3.9|1.7228|1.6919|1.1453|0.0045|9.57|8.8236|159.7909|139048.9|42.7885|8.83|8.06
russ2000_2_0575|SLP|201603|13.5888|7.2797||0.2974|14.8776|7.2923|4.0279|3.2644||21.5056|11.4215||6.6149|26.4043|26.3061|4.2659|7.0148|29.8148|6.0509|0.5963|0|2.4845|4.1918|1.9203|5.6225|0.185|0.0055|23.0096|7|10|-1.975|6.198||17.2275||0.11|17.0324||17.0324|73.0635|3.2032|0.1097||32.4633|23.0096|4.6526|19.7263|0.05|6.0122|4.8174|1.6807|2.8005|1.9093|0.0046|7.64|7.0858|130.0245|64171.5|29.4915|7.56|8.01
russ2000_2_0575|SLP|201606|12.7002|8.0303||0.2564|14.8236|5.0817|2.1255|2.9562||22.7326|11.3494||7.1342|28.3737|28.9252|5.0497|7.5539|32.1481|6.4939|1.1252|0|2.3041|3.6996|1.8829|3.7036|0.1081|0.0072|23.795|8|9|-2.3849|7.3876||17.1785|63|0.05|17.2255||17.2255|68.9531|5.5205|0.049||31.5939|23.795|4.9501|19.9721|0.05|3.9575|2.8979|1.6137|1.0268|0.789|0.0045|8.62|8.0434|140.7317|21538.0667|26.7802|8.82|8.4
russ2000_2_0575|SLP|201609|13.6119|8.8447||0.272|14.5855|5.1488|2.2438|2.9051||23.3547|11.8496||8.0076|29.5825|38.2582|5.4023|8.4125|33.6207|7.3505|1.2888|0|2.0513|3.3743|2.1551|4.4526|0.3127|0.0072|24.1343|7|6|-0.7052|8.2551||17.4091||0.08|17.2305||17.2305|65.7954|5.9263|0.0786||30.4743|24.1343|5.2052|20.5514|0.05|5.4179|4.082|1.8636|1.9675|1.3616|0.0045|9.45|8.868|159.9281|39699.4667|7.4197|9.65|10
russ2000_2_0575|SLP|201612|13.9893|7.4268||0.2806|14.4566|4.8961|2.1404|2.7556||23.8646|12.1837||7.5307|30.2242|31.0864|5.5231|7.9208|31.129|7.3779|2.1012|0|2.0725|3.3043|3.1402|5.8917|0.2214|0.0072|23.5112|8|3|0.0484|8.142||17.4385||0.07|17.2305||17.2305|65.3695|6.2223|0.0706||30.6627|23.5112|5.2556|21.0933|0.05|5.7056|4.1516|1.9481|1.785|1.1958|0.0044|9.65|9.1016|158.8475|28855.5667|2.459|11.75|11.7
russ2000_2_0575|SLP|201703|14.9349|8.2482||0.2576|14.3214|4.3224|1.267|3.0555||25.2255|13.4017||9.2518|37.2462|38.1909|6.8401|9.6444|37.9032|8.5247|2.5585|0|1.7021|2.613|2.7228|6.1407|0.2116|0.0072|23.2524|7|9|0.4387|8.4853||17.5855||0.12|17.2425||17.2425|63.5078|11.357|0.1206||30.9989|23.2524|5.4263|21.8296|0.05|6.7485|5.3038|1.9549|3.0848|2.08|0.0047|12.2|11.5527|195.1502|37556.5|52.652|12.35|14.8
russ2000_2_0575|SLP|201706|12.6679|6.2157||0.2911|25.5194|12.7076|2.0424|10.6651||25.8049|13.6885||10.9191|42.2126|39.745|6.3436|11.4002|44.6875|9.8445|2.4131|0|1.3986|2.1969|2.1196|5.5298|0.2409|0.0073|23.9192|8|10|1.0822|9.6672||17.6991|86|0.06|17.2776||17.2776|59.5841|5.7508|0.0603||29.7644|23.9192|5.7876|24.1379|0.05|6.2659|4.2928|2.4316|1.403|1.1502|-0.0359|14.5|13.774|238.3596|74487.9333|80|15.5|16.3
russ2000_2_0575|SLP|201709|13.9865|7.0458||0.3056|25.4207|13.0718|5.654|7.4178||26.6783|14.3674||11.5579|42.6207|52.4596|6.5856|11.9851|50|10.6502|3.625|0|1.2727|2.1124|1.5014|6.5921|0.5464|0.0073|24.5823|7|10|-2.5486|10.0769||17.8597||0.1|17.2877||17.2877|59.0073|2.4121|0.1005||30.1231|24.5823|6.142|25.7888|0.06|7.0688|5.3332|2.4085|2.517|1.716|-0.0342|15.55|14.8255|278.9835|39167.4|61.4213|16.1|16.15
russ2000_2_0575|SLP|201712|15.3348|6.9208||0.2887|25.405|11.6311|5.5221|6.1089||29.4346|16.8031||9.5446|31.1009|36.6684|6.3777|10.0588|33.0851|10.4359|0.641|0|1.4148|2.1767|1.0611|7.841|0.1649|0.0073|32.1395|8|9|0.2434|17.6304||17.8554||0.19|17.2877||17.2877|45.1443|2.6732|0.19||10.3133|32.1395|8.4211|27.4399|0.06|7.3567|5.2412|2.3397|2.3846|3.4748|-0.032|15.55|14.8812|261.9029|51351.6|59.4059|14.75|16.45
russ2000_2_0575|SLP|201803|17.3268|7.2231||0.2791|25.237|11.7713|5.2088|6.5625||31.1088|18.1679||11.7447|37.2763|45.1207|7.6039|12.2904|40.4255|11.3605|0.7832|0|1.2105|1.8125|0.6376|9.7201|0.3666|0.0074|31.6345|7|9|1.1097|17.2375||17.9044||0.13|17.3584||17.3584|45.5105|3.2528|0.1296||9.8355|31.6345|8.7471|29.2444|0.06|8.5531|6.5301|2.6042|3.3967|2.406|-0.0304|19.2|18.4369|322.2732|49164.5|62.8692|22.25|17.75
russ2000_2_0575|SLP|201806|17.8239|9.4007||0.3352|25.0827|11.3564|4.827|6.5294||31.9226|18.4615||11.8664|39.5902|61.2862|8.1733|12.4374|42.5|10.8013|0.85|0|1.1765|1.7151|1.8225|7.5001|0.3516|0.0074|30.8205|9|8|0.2058|16.4646||17.8911|95|0.07|17.4164||17.4164|46.5789|3.5013|0.0712||11.8763|30.8205|8.9348|29.6665|0.06|6.688|4.5678|2.2314|1.8407|1.338|-0.0294|20.85|20.0864|347.0249|60819.2333|33.91|20.2|20.21
russ2000_2_0575|SLP|201809|17.401|9.3522||0.3024|24.2075|9.6253|5.0804|4.5449||32.3229|18.2595||11.0689|38.4592|47.191|8.0266|11.6848|39.5714|10.3519|0.8162|0|1.2378|1.8028|1.5558|7.5467|0.3864|0.0075|28.8998|7|9|0.3427|15.1354||17.9977||0.09|17.4598||17.4598|47.6281|3.3263|0.0913||9.2165|28.8998|8.7548|30.1336|0.06|7.5359|5.3355|2.7192|2.0216|1.5359|-0.0345|19.82|19.1507|328.377|60403.4333|19.6845|19.9|19.26
russ2000_2_0575|SLP|201812|18.9045|9.894||0.303|24.1164|9.608|5.1328|4.4752||33.7531|19.31||11.3764|47.2979|48.5064|8.0494|11.9895|42.0208|10.9438|1.1313|0|1.1899|1.7408|2.0541|8.4921|0.3966|0.0075|23.2727|9|9|0.0767|10.0915||18.0027||0.12|17.5||17.5|56.6379|3.5821|0.1201||25.8693|23.2727|7.3794|31.2487|0.06|8.4717|6.2639|2.8097|2.6956|2.0994|-0.0326|20.51|19.8803|342.8119|45948.6333|25.8385|21.11|22.53
russ2000_2_0575|SLP|201903|21.258|10.3081||0.3118|23.8946|9.5333|5.0743|4.459||35.9684|21.1478||13.7186|54.5808|48.9134|9.4308|14.3828|61.0732|13.4245||0|0.9585|1.4234|1.8557|10.4161|0.644|0.0075|23.8136|8|9|-0.2552|11.1248|58.5056|18.0962||0.16|17.528||17.528|53.2837|4.0842|0.1603||24.4785|23.8136|7.8621|32.6325|0.06|9.9369|7.6127|3.0874|3.8524|2.8887|-0.0217|25.07|24.3654|428.6867|46166.3667|34.0415|28.56|38.82
russ2000_2_0575|SLP|201906|21.1651|11.4355||0.3411|23.6532|7.5151|4.7835|2.7316||37.6816|22.3545||19.0839|72.6763|69.7984|13.802|19.9148|82.0682|18.3511||0|0.6646|0.9871|2.4253|8.2602|0.2041|0.0076|25.0026|9|10|0.2668|12.7769|58.6544|18.2047|111|0.11|17.5918||17.5918|48.8978|4.1174|0.109||18.6913|25.0026|8.583|33.97|0.06|8.0255|5.7343|3.1822|1.9868|2.0589|0.0132|36.11|35.1543|622.7543|211842.4|94.5736|34.7|35.41
russ2000_2_0575|SLP|201909|23.093|12.6104||1.1056|23.5272|8.5769|5.6331|2.9438||39.1862|23.3564||17.5458|63.2969|61.5573|12.0671|18.341|71.8125|16.1587|16.944|0|0.6963|1.0659|6.1525|9.8344|0.5849|0.0076|25.4473|8|10|0.0414|13.6863|69.5029|18.307||0.11|17.6233||17.6233|46.217|3.9844|0.1098||19.1924|25.4473|9.1051|35.8351|0.06|9.401|6.758|3.514|2.7335|2.058|0.0113|33.42|32.5942|596.0397|97791.6667|82.1297|29.07|32.58
russ2000_2_0575|SLP|201912|24.6759|12.2487||0.9728|23.514|8.3378|5.481|2.8567||40.8621|24.4478||15.6787|61.4211|58.6326|11.4307|16.4932|65.12|17.555|18.7152|0|0.7371|1.0935|7.5483|11.3575|0.6246|0.0077|24.4231|10|10|0.0945|13.1716|84.8807|18.3158||0.12|17.6486||17.6486|46.069|4.3069|0.1201||19.7435|24.4231|9.1556|37.7134|0.06|10.35|7.684|4.11|2.8361|2.15|0.0121|32.56|31.8124|561.8554|121807.4333|92.4482|34.92|38.05
russ2000_2_0575|SLP|202003|22.1836|7.3545||1.3762|37.9694|14.9922|7.785|7.2072||46.5869|26.3172||19.1799|97.1394|94.6324|14.5177|20.0127|82.8|21.0587|4.4125|0|0.5797|0.7009|6.5914|13.6915|0.6633|0.0078|22.9751|8|10|0.3833|12.4065|92.8622|18.4269||0.16|17.7885||17.7885|46.0001|2.7034|0.1634||18.8147|22.9751|9.2029|40.0745|0.06|12.298|9.632|5.023|3.7796|2.936|0.0045|50.67|49.5772|723.3465|271572.2|87.5678|59.82|70.4
russ2000_2_0575|SLP|202006||116.011||||12.387|||||||30.5712||154.649||28.2871|123.8|24.5795|8.8792||0.3877||5.3156||||||9|0.0684||99.6355|||0.11|19.9233|||||||||9.332|41.589||9.54|6.866|3.714||2.188||59.58|58.3476|1225.1364|252881.7667|63.5332|75.36|64.82
russ2000_2_0575|SLP|202009||118.766||||12.439|||||||||||23.7556|106.52|7.9658|||0.4506||||||||||||||0.12|19.9588|||||||||9.753|42.889||10.701|8.268|4.408||2.479||55.97|54.8593|945.5513|186198.3667||71.92|79.14
russ2000_2_0575|SLP|202012||117.752||||14.272|||||||||||32.7187|143.5098|9.2464|||0.2846||||||||||||||0.15|20.0595|||||||||10.814|45.686||13.147|10.236|5.458||3.211||71.72|70.3543|1342.4504|193518.4||63.24|63.14
russ2000_2_0575|SLP|202103||119.759||||13.685|||||||||||22.741|97.1481|6.534|||0.47||||||||||||||0.18|20.121|||||||||11.665|46.165||12.777|10.306|5.094||3.787||52.78|51.8219|937.4704|191728.1667||54.91|47.19
russ2000_2_0575|SLP|202106||123.604||||14.196|||||||||||20.1619|81.4821|5.5543|||0.5418||||||||||||||0.01|20.1415|||||||||9.782|46.466||9.841|7.056|5.606||0.305||44.3|43.5504|798.9052|94634.1667||39.5|50.5
russ2000_2_0575|SLP|202109||124.34||||12.538|||||||||||20.2553|95.8571|5.6236|||0.4609||||||||||||||0.15|20.1688|||||||||10.329|48.182||12.417|9.661|4.988||3.026||46.97|46.2485|822.9885|178690.1||47.3|42.52
russ2000_2_0575|SLP|202112||124.565||||12.468|||||||||||16.068|76.0408|4.4625|||0.5948||||||||||||||0.21|20.1818|||||||||11.527|49.831||14.796|11.966|5.584||4.409||39.39|38.8448|627.3954|108386.0333||50.98|46.66
russ2000_2_0575|SLP|202203||122.473||||8.664|||||||||||18.9373|83.2982|5.4108|||0.5421||||||||||||||0.2|20.2347|||||||||11.827|52.013||14.959|12.4|6.799||4.087||47.48|46.8793|838.2706|95113.0333||49.33|64.15
russ2000_2_0575|SLP|202206||128.235||||10.134|||||||||||24.3456|107.0877|6.9565|||0.3969||||||||||||||0.04|20.2601|||||||||12.483|53.906||11.734|9.057|7.594||0.961||60.05|59.3481|1112.708|119227.0333||48.54|41.5
russ2000_2_0575|SLP|202209||131.531||||10.339|||||||||||15.3624|66.4667|4.5413|||0.5938||||||||||||||0.06|20.3138|||||||||10.702|53.453||11.964|9.293|7.249||1.245||40.59|40.175|681.2373|142154.4333||36.57|41.14
russ2000_2_0575|SLP|202212||115.344||||8.608|||||||||||15.2313|76.8039|4.4209|||0.6309||||||||||||||0.2|19.9306||||||20|||10.467|54.407||15.75|13.13|7.779||4.174||38.04|37.7079|664.7755|98305.7333||43.94|41.75
russ2000_2_0575|SLP|202303||122.365||||9.744|||||||||||17.5774|92.26|5.6044|||0.5391||||||||||||||0.2|19.9268|||||||||10.388|55.682||16.234|13.273|8.231||4.008||44.19|43.8656|807.1038|81435.7||43.33|49.8
russ2000_2_0575|SLP|202306||115.463||||16.072|||||||||||16.8004|90.7|5.336|||0.5281||||||||||||||0.03|19.938|||||||||9.961|59.577||15.629|12.251|11.459||0.534||44.49|44.2167|781.5059|81676||41.7|35.27
russ2000_2_0575|SLP|202309||113.89||||13.437|||||||||||13.3527|79.1633|4.5487|||0.6065||||||||||||||0.1|19.9657|||||||||10.661|62.113||14.5|9.848|7.671||1.945||39.2|39.0294|657.9475|154013.1333||44.75|37.9
russ2000_2_0575|SLP|202312||108.504||||16.935|||||||||||13.6505|78.5283|4.822|||0.5724||||||||||||||0.2|19.9837|||||||||10.516|64.668||18.305|13.221|7.467||4.029||41.5|41.3828|717.1407|82238.5||41.15|45.35
russ2000_2_0575|SLP|202403||118.967||||11.832|||||||||||15.6311|93.8679|5.616|||0.4802||||||||||||||0.15|20.0075|||||||||9.645|66.978||18.544|13.257|10.077||3.137||48.24|48.1671|885.7448|76725.4667||48.62|40.84
russ2000_2_0575|SLP|202406||20.255||||14.208|||||||||||11.1864|76.75|4.0755|||0.6621||||||||||||||0.04|20.0511|||||||||9.954|70.013||18.664|6.825|6.051||0.843||36.25|36.25|618.1167|120437.4||32.02|27.22
russ2000_2_0575|SLP|202409||18.17||||12.221|||||||||||9.2038|64.7347|3.4892|||0.7663||||||||||||||0.01|20.085|||||||||8.215|74.437||18.924|10.218|8.244||0.206||31.77|31.77|616.2766|235979.7333||27.89|34.32
russ2000_2_0575|SLP|202412||21.385||||11.879|||||||||||9.8205|89.975|3.9152|||0.8282||||||||||||||0.15|20.111|||||||||7.26|78.564||22.432|13.127|8.272||3.074||28.98|28.98|704.9555|176952.8667||24.52|34.35
russ2000_2_0575|SLP|202503|||||||||||||||||8.3287|92.0857|3.4196|||0.7263|||||||||||||||||||||||||||||||||31.845|31.845|626.7925|295519.5667||17.45|17.75
russ2000_2_0575|SLP|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||