russ2000_2_0565|SGRY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0565|SGRY|1|Surgery Partners Inc Total Current Assets (Quarterly) (USD)|Surgery Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Surgery Partners Inc Inventories (Quarterly) (USD)|Surgery Partners Inc Net PP&E (Quarterly) (USD)|Surgery Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Surgery Partners Inc Total Liabilities (Quarterly) (USD)|Surgery Partners Inc Total Current Liabilities (Quarterly) (USD)|Surgery Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Surgery Partners Inc Total Deposits (Quarterly) (USD)|Surgery Partners Inc Book Value (Quarterly) (USD)|Surgery Partners Inc Retained Earnings (Quarterly) (USD)|Surgery Partners Inc Treasury Stock (Quarterly) (USD)|Surgery Partners Inc EV to Revenues|Surgery Partners Inc EV to Earnings|Surgery Partners Inc EV to Free Cash Flow|Surgery Partners Inc EV to Assets (Quarterly)|Surgery Partners Inc PS Ratio|Surgery Partners Inc PE Ratio|Surgery Partners Inc Price to Book Value|Surgery Partners Inc PEG Ratio|Surgery Partners Inc Debt to Equity Ratio|Surgery Partners Inc Dividend Yield|Surgery Partners Inc Shareholder Yield (TTM)|Surgery Partners Inc Percent of Shares Outstanding Short|Surgery Partners Inc Total Receivables (Quarterly) (USD)|Surgery Partners Inc Total Payables (Quarterly) (USD)|Surgery Partners Inc Total Capital Stock (Quarterly) (USD)|Surgery Partners Inc Return on Invested Capital|Surgery Partners Inc Quality Ratio Score|Surgery Partners Inc Momentum Score|Surgery Partners Inc Beta (1Y)|Surgery Partners Inc Sustainable Growth Rate (TTM)|Surgery Partners Inc Institutional Investor Ownership Percentage|Surgery Partners Inc Average Diluted Shares Outstanding (Quarterly)|Surgery Partners Inc Total Employees (Annual)|Surgery Partners Inc EPS Diluted (Quarterly) (USD)|Surgery Partners Inc Shares Outstanding|Surgery Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|Surgery Partners Inc Ordinary Shares Number (Quarterly)|Surgery Partners Inc Payout Ratio|Surgery Partners Inc Quick Ratio (Quarterly)|Surgery Partners Inc Normalized Diluted EPS (Quarterly) (USD)|Surgery Partners Inc Stock Buybacks (Quarterly) (USD)|Surgery Partners Inc Effective Tax Rate (TTM)|Surgery Partners Inc Return on Equity|Surgery Partners Inc Net Income (TTM) (USD)|Surgery Partners Inc Revenue (TTM) (USD)|Surgery Partners Inc Dividend Per Share (Quarterly) (USD)|Surgery Partners Inc Revenue (Quarterly) (USD)|Surgery Partners Inc Gross Profit (Quarterly) (USD)|Surgery Partners Inc SG&A Expense (Quarterly) (USD)|Surgery Partners Inc Pre-Tax Income (Quarterly) (USD)|Surgery Partners Inc Net Income (Quarterly) (USD)|Surgery Partners Inc Net Interest Income (Quarterly) (USD)|Surgery Partners Inc Price (USD)|Surgery Partners Inc Total Return Price (USD)|Surgery Partners Inc Enterprise Value (USD)|Surgery Partners Inc 30-Day Average Daily Volume|Surgery Partners Inc 1 Year Price Returns (Daily)||
russ2000_2_0565|SGRY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0565|SGRY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
russ2000_2_0565|SGRY|5|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|0|95.619047619|95.85|0|7.03041825095|91.2777777778|7.00398406375|91.2777777778|7.03041825095|1.44671201814|6.97989949749|6.94904458599|91.2727272727|1.45019607843|91.3333333333|15.2268907563|95.619047619|95.619047619|95.619047619|91.3157894737|102.058823529|31.1111111111|30.4255319149|91.3333333333|0|91.3043478261|329|91.3043478261|36.2040816327|91.4285714286|95.619047619|91.35|91.2727272727|91.3043478261|91.4285714286|91.35|91.3333333333|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|7.03041825095|7.03041825095|7.03041825095|6.98069498069|7.01895734597||
russ2000_2_0565|SGRY|6|21|21|21|21|21|21|21|21|0|21|20|0|263|18|251|18|263|441|199|157|22|1275|9|119|21|21|21|19|17|45|47|12|0|23|5|23|49|7|21|20|22|23|7|20|12|20|20|0|23|23|23|23|23|23|263|263|263|259|211||
russ2000_2_0565|SGRY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0565|SGRY|201409||||||||||||||||||||||||||||||||||48.157||-0.1434||||||-0.1392|||||||76.303|30.926|6.738|8.391|-6.908|-11.263|||||||
russ2000_2_0565|SGRY|201412|268.649|74.92|23.692|175.006|1353.641|1636.669|141.391|1687.867||-264.082|-322.233||||||||||-5.155||||153.588|55.728|0|||||||48.157||-1.1268|||48.157||1.6161|-0.5278|||||||179.691|59.104|11.414|-33.05|-54.264|-29.383|||||||
russ2000_2_0565|SGRY|201503||||||||||||||||||||||||||||||||||48.157||-0.1404||||||-0.05|||||||224.143|68.37|11.862|12.595|-6.762|-25.756|||||||
russ2000_2_0565|SGRY|201506|271.779|47.907|24.239|173.566|1356.788|1634.993|165.205|1656.448||-273.333|-334.424||||||||||-4.9745||||168.599|67.868|0|||||||48.157|5200|-0.1127|||48.157|0|1.3105|-0.0124||584.5234||-73.36|712.964||232.827|71.269|11.846|14.823|-5.426|-26.178|||||||
russ2000_2_0565|SGRY|201509|288.003|56.848|24.747|173.813|1383.187|1690.695|176.177|1698.099||-277.438|-337.543||2.7947||||0.9271||||-5.0414|0||1.6541|174.57|71.515|0.339|-4.9779|3|||||48.157||-0.0648|48.157||48.157|0|1.3136|-0.0258||100.116||-69.574|876.26||239.599|70.778|11.236|17.701|-3.122|-26.573|16.87|16.87|2632.4946|229516.2667||19.49|
russ2000_2_0565|SGRY|201512|310.957|57.933|25.591|184.55|1461.495|1623.077|181.289|1625.227||-4.028|-320.804||3.0069|1739.7606|48.7073|1.1814|1.1393|638.6958|||-311.6581|0||2.8817|195.263|75.51|0.482|0.0995|4|||||48.157|5100|0.35|48.157||48.157|0|1.3966|0.6538||195.6762||1.429|959.891||263.322|80.148|21.048|-121.256|16.739|-22.473|20.73|20.73|2818.3806|310203.8667||16.53|13.87
russ2000_2_0565|SGRY|201603|394.886|135.047|26.552|191.653|1469.157|1727.078|183.781|1726.325||-9.887|-327.994||2.2845|2163.8327|35.8437|0.9835|0.7224|589.4119|||-137.1405|0||3.3295|195.593|78.47|0.485|0.0667|3|||||48.0172||-0.15|48.4928||48.4928|0|1.7991|0.05||194.9207||1.001|1002.822||267.074|70.371|12.197|12.127|-7.19|-22.153|14.4|14.4|2349.0245|184190.3333||16.56|13.755
russ2000_2_0565|SGRY|201606|316.95|51.599|25.931|196.772|1562.338|1717.245|182.437|1717.475||-6.626|-325.875||2.3258|291.469|29.2088|1.1254|0.8009|102.1864|||-204.4244|0||2.7229|212.102|61.684|0.485|0.557|4|||||48.129||0.04|48.4934||48.4934|0|1.4454|0.0898||223.7023||8.547|1059.676||289.681|80.829|15.023|24.713|2.12|-26.235|16.69|16.69|2673.8529|341785.1333||17.8|19.34
russ2000_2_0565|SGRY|201609|328.728|55.209|26.867|199.602|1580.043|1748.95|178.654|1752.594||-8.331|-328.213||2.4138|282.8639|30.1042|1.1737|0.8745|106.5263|||-166.4781|0||2.1841|215.458|62.124|0.485|0.5839|3|4|1.4732|||48.0197||-0.05|48.5116||48.5116|0|1.515|0.0254||215.7462||9.331|1102.759||282.682|81.288|14.985|12.64|-2.338|-26.475|19.26|19.26|2750.2245|154477.9|-4.2806|20.02|14.95
russ2000_2_0565|SGRY|201612|361.955|69.699|28.777|204.253|1603.227|1799.763|186.725|1793.559||9.677|-311.351||2.1583|259.7932|33.0759|1.0656|0.6496|83.4211|92.6981|0.1978|149.0382|0||1.5287|227.636|64.609|0.485|0.5667|4|3|1.4516|||48.7068|6000|0.35|48.4886||48.4886|0|1.5924|0.1473||7.697||9.454|1145.438||306.001|91.754|18.041|42.699|16.862|-25.708|14.9|14.9|2608.4511|215575.8333|-27.5996|18.5|22.5
russ2000_2_0565|SGRY|201703|350.077|55.966|29.343|204.669|1602.257|1790.738|196.456|1773.671||8.203|-314.105||2.3053|189.4498|26|1.1492|0.8251|69.6429|98.4865|0.2096|173.6882|0||2.1301|226.951|65.327|0.488|0.814|3|9|1.6614|||48.0197||-0.06|48.7824||48.7824|0|1.4401|-0.0322||7.7047||13.89|1164.547||286.183|74.235|15.541|16.539|-2.754|-25.182|19.6|19.6|2810.8468|292151.7667|40.4011|17.9|22.1
russ2000_2_0565|SGRY|201706|352.311|57.034|29.68|205.744|1612.829|2179.719|186.002|2169.969||6.252|-318.576||2.4091|436.7508|27.7192|1.1933|0.9544|151.6667|177.6119|0.0719|291.936|0||2.0701|224.258|66.278|0.488|0.4044|3|9|3.5696|397.7657||48.1457||-0.09|48.8101||48.8101|0|1.5123|-0.0997||6.5868|397.7657|7.299|1163.219||288.353|71.901|18.655|12.139|-4.471|-25.6|23.05|23.05|2984.8495|146885.9667|43.1677|21.45|8.9
russ2000_2_0565|SGRY|201709|573.659|199.701|44.523|388.697|3326.816|2624.421|275.012|2620.825||1022.284|-9.14||2.2061||34.7661|0.6922|0.4125|69|81.3157||2.1455|0||4.6367|288.127|103.687|327.37|||1|6.8089|||49.0793|||49.0793||49.0793||1.7738||||||||||||||9.95|9.95|2742.404|523739.9667|-48.3385|9.45|9.4
russ2000_2_0565|SGRY|201712|563.225|174.914|44.951|398.536|3405.746|2656.041|303.005|2652.352||985.537|-41.316||||44.3183|0.7115|||0.8575||2.2214|0||8.6814|288.023|102.806|331.293|||2|8.1935|||48.9971|10600|-0.83|48.9971||48.9971||1.5278|-0.83|||||||||||||12.1|12.1|3869.5235|478086.6667|-18.7919|15.55|15.85
russ2000_2_0565|SGRY|201803|490.579|112.816|48.101|400.385|3445.213|2641.723|285.752|2669.614||965.356|-58.837||||47.7376|0.7796|||1.2674||2.255|0|-17.4091|7.4147|285.597|106.921|335.181|||3|1.8839|||48.007||-0.53|49.208|-2|49.208||1.3943|-0.453|2||||||411.3|84|24.2|6.9|-17.5|-34.3|16.8|16.8|4153.727|289263.2333|-14.2857|16.45|16.5
russ2000_2_0565|SGRY|201806|472.799|96.069|45.7|411.88|3437.717|2665.664|296.766|2689.846||940.695|-78.299||||42.0868|0.757|||1.2254||2.3135|0|-20.4979|7.1107|276.849|98.371|343.137|||2|1.8996|||48.016||-0.57|49.2121|0|49.2121||1.2566|-0.3435|0||||||436.6|96.5|26.1|7.6|-19.5|-35.9|15.35|15.35|4142.084|261851.9667|-33.4056|14.7|17.55
russ2000_2_0565|SGRY|201809|463.318|79.123|44.36|420.013|3428.213|2661.464|295.586|2683.419||921.965|-99.28||||36.9904|0.7816|||1.3043||2.3566|0|-8.5607|7.2244|286.26|99.379|351.382|||10|1.5085|||48.038||-0.61|49.2015|0|49.2015||1.2361|-0.3106|0||||||432.4|98.1|19.4|7.8|-21|-37.2|15.85|15.85|4180.2408|269924.0333|59.2965|12.89|14.35
russ2000_2_0565|SGRY|201812|588.3|184.3|43.4|426.3|3437.1|2891.5|349.3|2868.8||763.9|-247||1.9621|-16.1301|37.925|0.7095|0.2654||0.8883||3.0456|0|-5.1163|7.4066|307.6|103.3|359.8|-5.4179|3|10|2.7808|-23.3208||48.052|11000|-3.25|49.1792|0|49.1792|-3.7919|1.4082|-1.0593|0|-38.0952|-22.4688|-205.7|1771.5||491.2|131.5|23.9|-91.6|-147.7|-39.7|9.87|9.87|3905.2968|276017.6667|-19.0984|13|13.27
russ2000_2_0565|SGRY|201903|535.3|142.5|43.8|688.4|3447.3|3114.2|359.6|3069.2||759.2|-249.1||1.9139|-17.0555|32.3519|0.7279|0.3145||1.3728||3.2161|0|-9.0057|8.7151|294.9|89.1|368.3|-5.4756|2|4|3.1108|-24.3845||48.047||-0.6|49.696||49.696|-1.8723|1.2164|-0.5636||-37.0423|-23.9364|-208.3|1777||416.8|90.7|21.7|5.2|-20.1|-42|11.28|11.28|4076.3766|266576.2333|-34.2274|11.05|9.62
russ2000_2_0565|SGRY|201906|529|117.4|44|685.1|3455.9|3153.3|368.8|3100.5||735.3|-268.9||1.906|-15.7233|36.2248|0.6706|0.2146||1.0204||3.1355|0|-6.3465|10.2258|301.9|89.2|377.1|-5.5094|3|3|2.506|-25.309||48.291||-0.59|49.8129||49.8129|0|1.1369|-0.4112||-34.5324|-25.309|-208.6|1785.8||445.4|105|23.3|9.1|-19.8|-46.4|7.94|7.94|4069.4205|428789.3667|-50.0629|7.69|6.06
russ2000_2_0565|SGRY|201909|517.9|111.3|44.4|719.9|3458.2|3210.8|381.5|3143.8||714.4|-284.6||1.8131|-16.6684|48.8541|0.6891|0.2026||1.0299|-0.0168|3.4355|0|-15.1142|13.2754|303.1|103.1|386.2|-5.3488|2|2|2.5098|-26.0991||48.31||-0.51|49.8163|0|49.8163|0|1.0862|-0.4421|0|-32.1875|-26.0991|-203.3|1805.4||452|98.9|19.9|13.3|-15.7|-45.7|7.52|7.52|3941.3975|386116.6333|-53.3546|7.9|13.6
russ2000_2_0565|SGRY|201912|525.5|92.7|46.3|821|3449.7|3319.5|398.1|3242.4||691.8|-315.7||2.1057|-52.8239|70.6839|0.7873|0.4124||2.3831|-0.0328|3.7304|0|-10.5077|10.0918|326.9|113.2|395.5|-1.9468|3|5|3.2946|-10.2058||48.325|9600|-0.57|49.6089|0|49.6089|0|1.054|-0.2565|0|17.3993|-10.2058|-74.8|1831.4||517.2|129.2|23.7|27|-19.2|-44.8|15.655|15.655|4667.2273|356949.6333|56.7677|17.85|17.89
russ2000_2_0565|SGRY|202003|614.6|194.6|49|807|3443.3|3447.2|411.7|3351.3||641.2|-343.2||1.9116|-42.7106|62.963|0.6896|0.1794||1.1625||4.1903|0|-21.7107|4.8612|311.7|122.8|405|-2.1141|2|9|3.3795|-11.6039||48.472||-0.76|50.8284||50.8284|0|1.2298|-0.6064||-28.6822|-11.6039|-82.2|1855.6||441|74.8|22.8|-23.6|-27.5|-47.1|6.81|6.81|4231.1095|764540.0333|-41.4677|11.86|14.97
russ2000_2_0565|SGRY|202006|746.5|326.3|49|816|3454.6|3619.9|571.2|3363.4||618.6|||2.0391|-38.3527|57.6939|0.694|0.3143||2.3157||4.3421|0|-8.3029|6.5329|310.9|124.4|414.7|-2.4279|2|9|4.8205|-13.9505||48.84||-0.86|50.8615||50.8615|0|1.1155|-0.7215||-73.7705|-13.9505|-94.9|1784.9||374.7|55.4|25.3|-4.5|-32.5|-49.2|11.57|11.57|4368.5676|669903.8667|42.1376|15.5|18.21
russ2000_2_0565|SGRY|202009||450||||3783.2|||||||2.2654||17.2312||0.5332||4.605||5.3719|0||4.1472||||||10|4.2862|||||-1.46|50.8046|||||||||-140.8|1829||496.1|114.2|25.2||-61.6||19.63|19.63|4772.4259|400789.2333|165.2703|21.71|25.43
russ2000_2_0565|SGRY|202012||317.9||||3789.8|||||||||||0.7681||13.9759||5.1932|||||||||||||||-0.1|50.4617|||||||||-116.1|1860.1||548.3|135.4|23.8||5.5||28.89|28.89|5259.6948|281798.0667||29.1|39
russ2000_2_0565|SGRY|202103||541.9||||3785.8|||||||||||1.144||22.5923||3.6726|||||||||||||||-0.57|59.8987||||||-260.9|||-109.6|1931.5||512.4|103.5|26.8||-21||43.63|43.63|6658.3743|454099.4||49.45|53.87
russ2000_2_0565|SGRY|202106||464.8||||3780.5|||||||||||1.7178||16.1567||3.7325|||||||||||||||-0.39|82.4786|||||||||-104|2100.1||543.3|118.3|24.5||-26.9||67.05|67.05|9262.2434|402370.6667||54.56|47.82
russ2000_2_0565|SGRY|202109||330.4||||3769.2|||||||||||1.1064||4.5169||3.7719|||||||||||||||-0.28|82.4584|||||||||-65.3|2163.2||559.2|122.5|25.5||-22.9||42|42|6921.7533|351260.0667||41.14|43.74
russ2000_2_0565|SGRY|202112||389.9||||3817.8|||||||||||1.583||6.3787||2.6986|||||||||||||||-0.0012|89.3326||||||-320.9|||-70.9|2225.1||610.2|147.1|27.2||-0.1||54.36|54.36|8452.5818|357594.8||42.39|47.12
russ2000_2_0565|SGRY|202203||378.9||||3935.4|||||||||||1.8152||4.5802||2.6645|||||||||||||||0.14|89.9049|||||||||-37.7|2308.9||596.2|124.8|29.5||12.2||55.82|55.82|8747.5854|397731.6||51.17|39.2
russ2000_2_0565|SGRY|202206||227.4||||3909.3|||||||||||1.0593||2.3434||2.6731|||||||||||||||-0.21|89.9353|||||||||-29.2|2381||615.4|134.6|26.1||-18.4||30.26|30.26|6614.5185|611916.4||37.46|27.67
russ2000_2_0565|SGRY|202209||154.8||||4092.3|||||||||||0.9052||1.8305||2.7449|||||||||||||||-0.28|89.9562|||||||||-31.3|2442.4||620.6|131.2|17.9||-25||23.51|23.51|6337.6812|500124.3||26.68|26.9
russ2000_2_0565|SGRY|202212||282.9||||3399.2|||||||||||0.9528||2.7711||1.3121|||||||||||||||-0.23|125.9608|||||||||-54.6|2539.3||707.1|184.3|28.7||-23.4||26.51|26.51|7571.5116|1111788.4||33.2|33.45
russ2000_2_0565|SGRY|202303||245.5||||3355|||||||||||1.1914||1.9779||1.322|||||||||||||||-0.2|126.4805|||||||||-91.7|2609.3||666.2|134|32||-24.9||31.36|31.36|7744.7058|682995.7667||39.49|36.48
russ2000_2_0565|SGRY|202306||177.4||||3309.7|||||||||||1.7291||2.79||1.2732|||||||||||||||0.15|126.4928|||||||||-54.4|2661.5||667.6|154.1|31.2||18.9||43.28|43.28|9310.4018|739520.2||39.26|36.2
russ2000_2_0565|SGRY|202309||236||||3461.4|||||||||||1.1789||1.7738||1.348|||||||||||||||-0.04|126.4886|||||||||-34.3|2715||674.1|165.8|36.8||-4.9||28.3|28.3|7264.7189|603435.8667||22.87|32.31
russ2000_2_0565|SGRY|202312||195.9||||3514.8|||||||||||1.4299||2.0401||1.3965|||||||||||||||-0.01|126.5937|||||||||-11.9|2743.3||735.4|193.6|20.9||-1||32.33|32.33|7869.9284|1033766.4||30.69|31.18
russ2000_2_0565|SGRY|202403||185.2||||3614|||||||||||1.3754||1.9075||1.4594|||||||||||||||-0.1|127.1017|||||||||0.6|2794.5||717.4|155.3|33.2||-12.4||29.94|29.94|7744.5166|1003913.3667||25.5|26.75
russ2000_2_0565|SGRY|202406||213.5||||3870.2|||||||||||1.0984||1.5712||1.6042|||||||||||||||-0.12|127.1239|||||||||-33.8|2889||762.1|179.2|40.3||-15.5||24.32|24.32|7171.0358|848091.6||32.02|31.95
russ2000_2_0565|SGRY|202409||221.8||||3986.1|||||||||||1.3911||2.0784||1.6828|||||||||||||||-0.25|127.1279|||||||||-60.6|2985.3||770.4|177.5|29.2||-31.7||31.92|31.92|8642.3949|960128.1667||29.47|23.84
russ2000_2_0565|SGRY|202412||269.5||||4254.8|||||||||||0.8839||1.4035||1.8832|||||||||||||||-0.86|127.1094|||||||||-168.1|3114.3||864.4|233.6|36||-108.5||20.94|20.94|7283.2567|1357582.3||25.49|24.08
russ2000_2_0565|SGRY|202503||229.3||||4362.7|||||||||||0.9699||1.7077||2.0402|||||||||||||||-0.3|128.1927|||||||||-193.4|3172.9||776|161.9|36||-37.7||23.95|23.95|8002.6337|1067271.7||21.56|23.05
russ2000_2_0565|SGRY|202506|||||||||||||||||0.8402||1.5545||||||||||||||||||||||||||||||||||||21.11|21.11|7873.0597|1628234.4||22.15|