russ2000_2_0550|RVSB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0550|RVSB|1|Riverview Bancorp Inc Total Current Assets (Quarterly) (USD)|Riverview Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Riverview Bancorp Inc Inventories (Quarterly) (USD)|Riverview Bancorp Inc Net PP&E (Quarterly) (USD)|Riverview Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Riverview Bancorp Inc Total Liabilities (Quarterly) (USD)|Riverview Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Riverview Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Riverview Bancorp Inc Total Deposits (Quarterly) (USD)|Riverview Bancorp Inc Book Value (Quarterly) (USD)|Riverview Bancorp Inc Retained Earnings (Quarterly) (USD)|Riverview Bancorp Inc Treasury Stock (Quarterly) (USD)|Riverview Bancorp Inc EV to Revenues|Riverview Bancorp Inc EV to Earnings|Riverview Bancorp Inc EV to Free Cash Flow|Riverview Bancorp Inc EV to Assets (Quarterly)|Riverview Bancorp Inc PS Ratio|Riverview Bancorp Inc PE Ratio|Riverview Bancorp Inc Price to Book Value|Riverview Bancorp Inc PEG Ratio|Riverview Bancorp Inc Debt to Equity Ratio|Riverview Bancorp Inc Dividend Yield|Riverview Bancorp Inc Shareholder Yield (TTM)|Riverview Bancorp Inc Percent of Shares Outstanding Short|Riverview Bancorp Inc Total Receivables (Quarterly) (USD)|Riverview Bancorp Inc Total Payables (Quarterly) (USD)|Riverview Bancorp Inc Total Capital Stock (Quarterly) (USD)|Riverview Bancorp Inc Return on Invested Capital|Riverview Bancorp Inc Quality Ratio Score|Riverview Bancorp Inc Momentum Score|Riverview Bancorp Inc Beta (1Y)|Riverview Bancorp Inc Sustainable Growth Rate (TTM)|Riverview Bancorp Inc Institutional Investor Ownership Percentage|Riverview Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Riverview Bancorp Inc Total Employees (Annual)|Riverview Bancorp Inc EPS Diluted (Quarterly) (USD)|Riverview Bancorp Inc Shares Outstanding|Riverview Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Riverview Bancorp Inc Ordinary Shares Number (Quarterly)|Riverview Bancorp Inc Payout Ratio|Riverview Bancorp Inc Quick Ratio (Quarterly)|Riverview Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Riverview Bancorp Inc Stock Buybacks (Quarterly) (USD)|Riverview Bancorp Inc Effective Tax Rate (TTM)|Riverview Bancorp Inc Return on Equity|Riverview Bancorp Inc Net Income (TTM) (USD)|Riverview Bancorp Inc Revenue (TTM) (USD)|Riverview Bancorp Inc Dividend Per Share (Quarterly) (USD)|Riverview Bancorp Inc Revenue (Quarterly) (USD)|Riverview Bancorp Inc Gross Profit (Quarterly) (USD)|Riverview Bancorp Inc SG&A Expense (Quarterly) (USD)|Riverview Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Riverview Bancorp Inc Net Income (Quarterly) (USD)|Riverview Bancorp Inc Net Interest Income (Quarterly) (USD)|Riverview Bancorp Inc Price (USD)|Riverview Bancorp Inc Total Return Price (USD)|Riverview Bancorp Inc Enterprise Value (USD)|Riverview Bancorp Inc 30-Day Average Daily Volume|Riverview Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0550|RVSB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0550|RVSB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0550|RVSB|5|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|14.0292598967|91.3181818182|14.0409982175|91.3|13.9811320755|14.0408858603|14.0505902192|14.03307393|91.3076923077|4.41740576497|91.3023255814|19.4488372093|91.3076923077|91|91.3176470588|91.3181818182|0|32.2874493927|30.4372623574|91.3181818182|30.5|91.3152173913|349.391304348|91.3152173913|47.7572254335|91.5|91.3076923077|91.3181818182|91.3076923077|91.3152173913|91.3181818182|91.3181818182|91.3181818182|91.3146067416|91.3181818182|91.3|91.3076923077|0|91.3076923077|91.3076923077|91.3152173913|91.3076923077|14.0383333333|14.0383333333|14.0269360269|14.0385259631|14.0874125874||
russ2000_2_0550|RVSB|6|91|91|0|91|91|91|91|91|91|91|91|0|581|88|561|90|583|587|593|514|91|1804|86|430|91|1|85|88|0|247|263|88|14|92|23|92|173|4|91|88|91|92|88|88|88|89|88|90|91|0|91|91|92|91|600|600|594|597|572||
russ2000_2_0550|RVSB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0550|RVSB|199706||||||||||||||||||||||||||||||||||23.3333||0.03||||||0.03|||||||||||0.7||10.5|5.7764||17560||13.375|13.5
russ2000_2_0550|RVSB|199709|64.9|61.5||4.8|2.2|223.6|18|203.1|188.5|58.6|8.5||||||||||0.5563|||0.049|1.5|||||||||23.3333||0.03|||11.576||3.5|0.03|||||||3||1.2|1.2|0.8|2.4|16.25|8.9397||37786.6667||6.625|7.5
russ2000_2_0550|RVSB|199712|15|11.5||4.7|2.1|203.2|29.6|171.4|171.4|59.8|9.4|||||0.4595|||1.718||0.495|0.1905||0.0607|1.6|||||||||23.3333||0.045|11.576||11.576||0.4426|0.045||||||0.015|3.5||1.1|1.7|1.1|2.9|8.875|4.8911|120.837|41786.6667||8.125|8.22
russ2000_2_0550|RVSB|199803|31.1|27.5||4.8|2|212.1|0.1|209.4|179.8|61.1|10.5|||||0.3876||40.1254|1.6454||0.4845|0.1765||0.0029|1.6|0.1||||||||12.254|87|0.1061|12.254||12.254||291|0.1061||||3.9||0.0175|4.1||1.1|2|1.3|3.2|8.47|4.6776|116.496|37493.3333||8.625|8.375
russ2000_2_0550|RVSB|199806|25.4|21.8||5|1.9|206.6|7.1|196.4|183.8|62|11.4||6.5005|21.0904||0.3533|10.0524|38.2068|1.6872||0.3161|0.7517||0.0181|1.6|0.1||5.1006||||7.1222||11.682||0.0525|11.682||11.682|4.4444|3.2958|0.0469|-0.1|34.7826|7.4534|4.5|14.6|0.03|4||1.3|2|1.3|3.3|8.315|4.6086|105.1854|12493.3333||8|5.625
russ2000_2_0550|RVSB|199809|22.9|18.5||5.3|1.8|242.7||240.2|190.6|62.1|12.2||7.2488|22.9298||0.3686|8.3901|29.7104|1.3076||0.7987|0.952||0.0031|1.9|||5.2734||6|1.4725|7.0817||11.608||0.05|11.608||11.608|12.2449||0.05|0.5|35.5263|8.0698|4.9|15.5|0.03|3.9||1.3|1.9|1.2|3.2|7|3.8972|78.8731|22926.6667|-2.3511|6.065|5.875
russ2000_2_0550|RVSB|199812|24.9|20.6||6.5|1.8|243.7||241.5|198.9|59.2|12.9||6.5935|18.9998||0.3074|5.6978|23.6604|1.1215||0.7196|1.5417|-1.0579|0.0865|1.7|||5.1557||4|1.353|6.4103||11.562||0.045|||11.562|20.4082||0.0394|4|35.5263|8.0539|4.9|16.3|0.03|4.3||1.8|1.7|1.1|3.5|6.125|3.4272|100.748|16153.3333|-29.4118|6.19|6.44
russ2000_2_0550|RVSB|199903|21.3|17.2||6.2|1.7|245.7||242.9|200.3|56.9|13.6||5.9232|20.6026|16.0631|0.3132|4.6275|24.9617|1.2559||0.7487|1.6693|8.9192|0|1.5||0.1|4.7393||5|1.1915|5.6422||11.562|111|0.0865|11.562||11.562|26.087||0.0865|3|33.3333|7.6336|4.6|16|0.03|3.8||1.1|1.3|1|3.1|6|3.3731|96.3492|31313.3333|-24.2647|5.625|5.94
russ2000_2_0550|RVSB|199906|20.1|15.7||6.4|1.6|252.8|7|242|206.4|54.6|14.1||5.6973|19.8971|15.4503|0.2783|3.9201|25.1079|1.0743||0.7802|2.4|13.4813|0.0764|1.7|||4.3717||4|1.0216|5.0882||10.428||0.045|10.428||10.428|30.2326|2.4857|0.045|1.6|32.8125|7.2931|4.3|16.2|0.045|4.2||1.5|1.5|1|3.4|5.625|3.188|85.5575|23140|-32.8358|5.565|6.315
russ2000_2_0550|RVSB|199909|15.2|10.8||6.9|1.5|263.1|44.6|215.2|215.2|53.4|14.6||5.8467|23.5294|15.0735|0.3048|4.2686|27.882|1.1698||0.8352|2.2041|11.053|0.0732|1.7|||4.0338||6|-0.9277|4.5423||10.18||0.0475|10.18||10.18|36.5854|0.2803|0.0475|1.8|31.6667|7.1628|4.1|16.5|0.045|4.2||1.5|1.5|1|3.5|6.155|3.514|90.7715|29846.6667|-7.6923|5.78|5.595
russ2000_2_0550|RVSB|199912|16.9|12.4||8.2|1.4|273||269.9|223.8|53.4|15.1||5.1526|21.2522|13.2841|0.2539|3.3561|22.0546|0.9656||0.8633|2.8571|19.4688|0.0115|1.7||0.1|3.9315||5|-1.1755|4.1441||10.154||0.0425|10.154||10.154|41.0256||0.0425|0.8|30.3571|7.027|3.9|16.5|0.045|4.3||1.5|1.3|0.9|3.6|4.845|2.79|85.3617|16473.3333|-20.9184|5.25|4.53
russ2000_2_0550|RVSB|200003|20.741|15.786||9.088|1.349|296.191||292.905|232.355|48.489|15.652||4.561|21.785|17.5017|0.245|2.8473|18.4884|0.8252||1.2487|3.9379|19.8843|0.0117|1.881||0.049|3.852||2|-1.0301|3.842||9.9241|132|0.0984|9.805||9.062|47.1241||0.0984|5.497|32.6325|7.266|3.877|17.262|0.045|4.562||1.64|1.455|0.977|3.865|4|2.329|77.763|13353.3333|-27.8049|4.25|4.44
russ2000_2_0550|RVSB|200006|18.014|12.093||10.097|1.267|308.268|45.925|258.731|233.731|48.633|15.869||4.9718|26.7454|24.2436|0.2664|2.4689|19.2762|0.8473|0.9305|1.4584|4.2959|11.2571|0.0755|2.138||0.049|3.3967||3|-1.1569|3.0307||9.2148||0.075|9.062||9.062|55.9212|0.3099|0.0746|-0.028|32.2341|6.8756|3.555|17.57|0.05|4.508||1.798|0.991|0.678|3.742|4|2.3571|85.847|8620|-25.5319|4.28|4.375
russ2000_2_0550|RVSB|200009|20.967|14.416||10.625|1.186|320.9|30|286.968|242.468|49.734|16.586||5.5727|26.5689|52.7542|0.2677|2.4235|16.8534|0.804|1.0032|1.498|4.2874|4.1221|0.1546|2.259||0.049|3.3925||3|-0.9245|3.7137||9.2425||0.13|9.0723||9.0723|49.5447|0.5558|0.1054|0|31.8737|7.3604|3.734|18.231|0.05|4.861||1.901|1.735|1.179|3.701|4.315|2.5725|97.9345|18166.6667|-31.6832|4.25|4.19
russ2000_2_0550|RVSB|200012|33.812|26.997||10.706|1.104|342.988|25|314.405|269.905|51.599|17.022||5.3298|21.5595|81.2772|0.2042|2.1481|11.9238|0.7461|0.219|1.3469|4.7146|5.8044|0.1439|2.453||0.049|3.2585||3|-0.5947|3.8117||9.3157||0.095|9.2278||9.2278|48.6219|1.178|0.0905|-0.079|31.8563|7.419|3.737|18.605|0.05|4.674||1.844|1.303|0.903|3.769|4.125|2.4902|97.1905|7826.6667|-18.3544|4.625|4.845
russ2000_2_0550|RVSB|200103|45.761|38.935||10.055|1.022|379.275|25|350.023|295.523|52.721|17.349||4.5784|23.5098|40.6743|0.1936|2.3757|11.6075|0.8387|0.1509|1.5079|4.0667|-11.7048|0.1431|2.394||0.05|2.9341||7|0.1189|3.3781||9.3491|147|0.085|9.3101||9.3101|52.2913|1.6532|0.0654|-0.115|31.6093|7.0807|3.557|19.017|0.05|4.974||2.047|1.172|0.797|3.843|4.625|2.8225|85.7814|2153.3333|16.4773|4.675|5
russ2000_2_0550|RVSB|200106|46.913|39.505||10.045|0.941|382.834|25|353.641|279.141|53.257|17.589||4.6837|29.8407|31.2466|0.2488|2.4401|12.961|0.883|0.2|1.8683|4|-12.5252|0.1563|2.348||0.05|2.7975||7|0.2479|3.3601||9.3955||0.08|9.3101||9.3101|52.6953|1.6741|0.0701||30.9139|7.1031|3.636|19.592|0.055|5.083||2.068|1.053|0.757|3.78|5.21|3.2149|87.1155|3180|17.6471|5.625|5.64
russ2000_2_0550|RVSB|200109|73.349|66.024||10.373|0.859|379.141|99.5|275.56|275.56|53.812|18.783||5.6758|20.1688|22.9551|0.1935|2.5109|13.3333|0.9221|0.2816|1.849|3.7963|-4.7328|0.0876|2.176||0.048|3.0375||9|0.341|4.2068||9.3452||0.18|9.0197||9.0197|47.0985|0.6854|0.18|1.635||7.9522|4.153||0.055|||||1.696||5.575|3.4745|109.1058|23640|22.3188|5.75|6.1
russ2000_2_0550|RVSB|200112|28.956|21.951||10.576|0.777|342.317|39.5|298.947|263.947|53.71|19.646|||23.2303|19.7562|0.2704||13.8182|1.0183|0.5079|1.3871|3.4568|7.9302|0.0701|1.765||0.048|3.3515||9|0.3005|4.9491||9.1204||0.15|8.9744||8.9744|43.0679|0.6004|0.1188|0.874||8.693|4.609||0.055|5.637||2.082|1.958|1.359|4|6.075|3.8208|88.2707|11973.3333|50.6977|6.15|6.2
russ2000_2_0550|RVSB|200203|29.711|22.492||10.607|1.608|338.424|74.5|259.69|259.69|53.677|20.208|||23.5058|28.4567|0.2918||13.1313|1.0831|0.5544|1.3879|3.3077|6.3983|0.0737|1.902||0.047|3.5038||9|0.3552|5.3504||9.0816|147|0.115|8.9169||8.9169|41.2695|0.3274|0.0927|0.523||9.1101|4.868||0.055|5.53||2.117|1.52|1.056|4.069|7|4.4391|110.7201|5380|41.8667|6.975|7.1
russ2000_2_0550|RVSB|200206|41.371|34.157||10.462|1.481|354.851|49.5|301.246|301.246|53.33|20.729|||15.0031|26.5754|0.1905||14.0476|1.1637|0.3811|0.9282|3.2477|19.601|0.0827|1.817||0.046|3.8953||9|0.6089|5.9693||8.9724||0.12|8.9169||8.9169|38.3176|0.7267|0.0927|1.174||9.6775|5.183||0.0625|5.466||2.223|1.529|1.072|4.056|7|4.477|114.4709|19606.6667|45.5|7.5|7.6
russ2000_2_0550|RVSB|200209|38.883|31.81||10.224|1.168|346.312|45|297.847|297.847|53.222|21.751||3.4141|15.6792|18.1637|0.1955|3.0168|13.5398|1.2629|0.3077|0.8455|2.9469|26.004|0.0807|1.595||0.046|4.0778||9|0.347|5.5032||8.8286||0.17|8.5687||8.5687|40.8352|0.7423|0.1486|1.394|30.5784|9.3016|4.981|22.6|0.0625|5.967||2.256|2.168|1.494|4.703|7.575|4.8839|82.6915|10853.3333|47.8673|7.4|7.355
russ2000_2_0550|RVSB|200212|58.052|50.98||9.85|0.451|368.389|50|314.388|314.388|53.751|23||3.3988|11.8709|11.0713|0.1517|2.987|13.5135|1.2075|0.5119|0.9302|3.1333|23.216|0.0751|1.509||0.046|4.8059||9|0.0038|6.1937||8.7548||0.2|8.6682||8.6682|38.5243|1.0498|0.1615|0|31.5916|10.0751|5.394|23.516|0.0625|6.553||2.187|2.668|1.772|4.559|7.5|4.8762|77.4553|4113.3333|22.2222|7.68|8.375
russ2000_2_0550|RVSB|200303|67.996|60.858||9.703|0.998|365.393||360.742|320.742|54.511|22.389||2.9772|12.1938|8.3998|0.1266|3.1654|13.8099|1.3361|0.6092|0.7338|2.927|15.5982|0.0344|1.492||0.046|4.1318||10|-0.1701|4.1584||8.8289|157|0.005|8.7174||8.7174|48.7727||-0.0261|-0.103|31.3219|8.1176|4.359|21.982|0.0625|3.996||2.334|-0.018|0.021|4.726|8.49|5.5627|70.836|8660|22.6966|8.655|8.75
russ2000_2_0550|RVSB|200306|96.063|88.939||9.497|0.768|384.949||380.036|340.036|55.164|23.275||1.3681|6.5043|3.6447|0.0707|3.642|18.2828|1.4465||0.7251|2.8469|12.7998|0.0045|1.418||0.046|4.8405||9|-0.2212|4.8337||8.8847||0.17|8.7514||8.7514|45.4773||0.1471|-0.195|32.157|8.8655|4.787|22.759|0.07|6.243||2.518|2.238|1.5|4.627|9.15|6.0422|57.9909|10513.3333|30.7143|9.29|9.18
russ2000_2_0550|RVSB|200309|92.38|84.597||10.392|10.921|469.914||465.498|425.498|63.233|24.531||1.5027|8.5887|4.0032|0.0839|3.5005|16.2931|1.5071|3.8276|0.6326|2.7105|6.2591|0.2381|1.856||0.05|5.2649||6|-0.382|5.3058||9.4565||0.205|9.4553||9.4553|43.0052||0.1816|1.485|32.8825|9.3093|5.211|24.246|0.07|7.454||2.744|2.876|1.918|5.405|9.45|6.2864|34.1993|10506.6667|20.9421|10.225|10.69
russ2000_2_0550|RVSB|200312|52.615|44.778||10.164|10.761|450.226||445.553|405.553|63.815|25.402||2.2846|19.234|7.8084|0.1863|3.9357|18.319|1.5843|4.0477|0.6268|2.5012|4.5379|0.1811|1.851||0.05|4.9733||7|-0.2208|4.5013||9.6885||0.16|9.4558||9.4558|47.4689||0.1463|-0.202|32.7933|8.5688|4.978|24.574|0.07|6.881||2.758|2.311|1.539|5.462|10.63|7.1184|55.5819|10233.3333|42.4242|10.65|9.77
russ2000_2_0550|RVSB|200403|55.727|47.907||9.735|10.596|455.305||449.115|409.115|65.182|26.33||3.6998|13.5195|15.3242|0.1702|3.7235|18.3889|1.4959|0.3394|0.6137|2.725|5.9066|0.0767|1.786||0.05|6.5291||2|0.0396|6.7306||9.6764|186|0.165|9.5558||9.5558|37.9921||0.1531|-0.063|32.8759|10.8544|6.554|27.546|0.07|6.968||2.662|2.339|1.597|5.463|10.1|6.811|90.68|15093.3333|19.7015|9.79|10.395
russ2000_2_0550|RVSB|200406|45.124|37.341||8.618|9.892|449.128||442.632|402.632|66.243|27.786||3.4564|14.0568|11.8002|0.1978|3.3964|14.1786|1.5027|0.3563|0.6038|2.8049|3.8352|0.0457|1.705||0.05|7.0604||5|0.3369|7.3955||9.7292||0.225|9.5798||9.5798|36.0403||0.1546|-0.166|32.5177|11.5627|7.253|29.497|0.0775|8.194||2.897|3.222|2.199|5.554|10.365|7.043|90.04|4693.3333|13.2787|10.545|10.15
russ2000_2_0550|RVSB|200409|57.566|49.644||8.401|9.857|457.764||451.702|411.702|67.693|28.945||3.5522|12.8048|12.1273|0.1764|3.4307|13.9073|1.5655|0.3664|0.5909|2.6559|2.2139|0.035|1.803||0.05|6.8771||5|0.3825|6.8907||9.7709||0.195|9.6005||9.5798|37.8886||0.1854|-0.13|32.187|11.094|7.237|29.507|0.0775|7.464||2.809|2.8|1.902|5.766|10.68|7.3102|106.3603|6720|12.2105|10.705|10.77
russ2000_2_0550|RVSB|200412|63.416|55.423||8.416|9.825|473.369||467.649|427.649|68.518|28.956|||14.4368|6.7516|0.1721|3.6732|14.9732|1.5445|0.698|0.5838|2.7089|2.3088|0.1215|1.874||0.05|6.0758||5|0.1484|5.482||9.7997||0.08|9.6583||9.6583|43.7287||0.08|-0.054||9.742|6.458||0.0775|||||0.76||11.25|7.7556|94.9054|6893.3333|3.5531|10.745|10.68
russ2000_2_0550|RVSB|200503|70.013|61.719||8.391|10.262|503.049||496.878|456.878|69.522|29.874|||12.9983|6.2655|0.1482||15.7895|1.4977|0.6857|0.5754|2.8471|2.4148|0.1431|2.151||0.05|6.0774||6|0.6163|5.3758||9.8282|197|0.165|10.0315||10.0315|44.4785||0.165|-0.186||9.6824|6.529||0.0775|||||1.668||10.625|7.3789|87.1964|6140|5.7402|10.475|10.75
russ2000_2_0550|RVSB|200506|84.499|74.485||9.339|27.869|650.091||641.734|582.83|87.398|30.737|||17.6366|13.2956|0.1471||15.9774|1.5511||0.674|2.9535|-0.4472|0.0293|2.664||0.058|5.3184||5|0.5509|4.4035||11.0394||0.165|11.6219||11.6219|48.545||0.1561|-0.094||8.5579|6.151||0.085|9.285||3.63|2.739|1.821|7.098|10.675|7.4725|86.1196|6773.3333|7.5567|10.65|11
russ2000_2_0550|RVSB|200509|66.643|56.486||11.862|27.355|649.863||640.618|599.68|89.146|32.339|||15.4748|11.4132|0.1426||17.562|1.4098||0.4592|2.9953|2.6807|0.0492|2.807||0.058|5.6559||5|0.5293|4.7204||22.8876||0.11|11.6239||11.6239|47.0122||0.11|-0.014||8.9085|6.811||0.085|||||2.562||10.405|7.3422|107.6323|11566.6667|-3.2483|10.845|11.135
russ2000_2_0550|RVSB|200512|45.125|34.451||14.648|27.409|648.201||639.496|592.208|90.929|34.125|||16.8557|17.382|0.2007||22.7885|1.5308||0.5201|2.7683|1.5607|0.0476|3.324||0.058|6.9542||6|0.2296|6.6373||22.9259||0.12|11.6239||11.6239|38.8226||0.12|0.001||10.8492|8.799||0.085|||||2.748||11.655|8.2842|120.9166|13320|5.9357|12.25|12.52
russ2000_2_0550|RVSB|200603|41.754|31.346||19.127|26.851|672.16||663.034|606.964|91.687|35.776|||18.1196|36.7506|0.231||24.0268|1.7232||0.5815|2.4666|1.4086|0.0598|3.058||0.057|7.2766||7|0.1228|7.123||11.5454|239|0.2258|11.5454||11.5454|37.2869||0.2258|1.021||11.3581|9.738||0.085|||||2.607||13.38|9.5708|169.5272|8426.6667|25.9294|13.505|12.2
russ2000_2_0550|RVSB|200606|37.547|26.671||19.125|26.789|699.857||690.651|607.389|93.468|37.348|||19.4619|24.2477|0.2588||21.1419|1.6689|1.4094|0.8614|2.568|-2.0829|0.0973|3.526||0.057|7.1893||6|0.7104|7.4145||11.4524||0.23|11.5602||11.5602|36.3671||0.2259|-0.105||11.652|10.548||0.095|11.128||4.315|4.009|2.631|9.013|13.1|9.4382|174.991|12540|22.6489|12.915|13.06
russ2000_2_0550|RVSB|200609|54.92|43.453||21.011|26.739|748.656||740.358|640.404|95.791|39.134|||19.1654|36.2462|0.2487||19.6703|1.6301|1.4727|1.0149|2.6555|-1.7121|0.1403|4.117||0.116|7.0223||8|1.1032|7.6038||11.4738||0.26|11.5755||11.5755|36.0252||0.2499|-0.155||11.8856|10.959||0.1|11.418||3.888|4.546|2.973|9.127|13.5|9.7993|206.2094|39590|22.6047|14|15.46
russ2000_2_0550|RVSB|200612|41.877|30.396||21.547|26.701|737.647||727.743|651.197|97.993|41.232|||19.2092|60.0024|0.2632||17.9109|1.8742|0.2949|0.7533|2.3533|-0.9026|0.1271|4.131||0.116|6.9639||8|1.985|7.8011||11.5225||0.28|11.6122||11.6122|35.9682||0.2714|-0.191||12.1832|11.449||0.1|11.728||3.957|4.892|3.238|9.318|15.2|11.1039|233.3|24796.6667|32.6775|16.25|16.95
russ2000_2_0550|RVSB|200703|42.595|31.423||21.402|26.634|720.139||710.393|665.405|100.209|42.848||3.9446|16.9046|26.833|0.2392|4.0311|15.4749|1.8747|0.1988|0.4218|2.3975|2.5451|0.032|3.822||0.117|7.023||9|1.3509|7.6354||11.63|255|0.24|11.628||11.628|36.955||0.2343|-0.429|34.7024|12.1111|11.606|45.552|0.1|11.278||4.132|4.327|2.764|9.06|15.94|11.7189|227.126|11666.6667|18.3277|14.4|13.95
russ2000_2_0550|RVSB|200706|79.118|68.082||21.155|26.588|732.399||722.562|692.168|99.741|44.379||3.7837|9.5935|18.0101|0.1362|3.5025|13.7525|1.6187|0.2194|0.2775|2.852|7.1599|0.072|3.686||0.115|7.3043||6|-0.6704|7.5297||11.5276||0.25|11.23||11.23|37.8957||0.2448|2.051|34.5992|12.1243|11.814|45.554|0.11|11.13||4.25|4.299|2.839|8.828|13.69|10.1453|173.0546|18773.3333|6.4157|14.11|14.93
russ2000_2_0550|RVSB|200709|48.077|36.877||21.336|26.534|728.128||718.77|659.785|92.586|45.629||2.8109|16.1099|14.4232|0.2212|3.9843|14.5631|1.6641|0.2902|0.6079|2.6065|11.9817|0.3471|3.85||0.11|7.192||7|-0.6907|6.8083||11.0266||0.22|10.9207||10.9207|41.2474||0.2145|8.566|34.4595|11.588|11.271|45.046|0.11|10.91||4.278|3.679|2.43|8.694|14.85|11.0874|125.5784|18123.3333|19.1674|14.13|13.1
russ2000_2_0550|RVSB|200712|44.088|32.998||21.109|26.496|751.635||741.986|622.61|92.362|46.667||3.2527|20.4679|14.2183|0.2485|3.11|11.7576|1.3645|0.6373|1.2633|3.4258|9.7748|0.3677|3.74||0.109|6.4068||4|-0.1738|5.7415||10.7731||0.21|10.9118||10.9118|45.8813||0.2043|1.332|34.5387|10.609|10.246|44.326|0.11|11.008||4.462|3.347|2.213|8.858|11.55|8.7016|209.7143|17493.3333|-20.9542|11.93|10.7
russ2000_2_0550|RVSB|200803|42.554|36.439||21.026|26.43|794.264|8.654|785.217|667|92.585|46.871||4.2892|21.7505|17.2109|0.212|2.5863|10.8043|1.205||1.2478|4.2157|8.1565|0.4309|3.436||0.109|5.1703||3|-0.1652|4.0881||10.7059|270|0.11|10.9138||10.9138|54.8357|4.6077|0.11|0.694|34.2312|9.0516|8.644|43.834|0.09|10.786||5.715|1.818|1.162|7.59|9.98|7.587|194.9834|6460|-35.7683|8.91|8.85
russ2000_2_0550|RVSB|200806|38.701|28.271||20.698|26.375|792.687||784.525|629.407|92.04|46.703||3.7016|31.1041|14.8531|0.232|1.9413|9.9747|0.8806||1.6562|5.1746|-8.7266|0.3473|3.08||0.109|3.5173||3|0.3602|2.1755||10.6983||0.07|10.9238||10.9238|69.0512||0.07||33.8613|7.0294|6.598|43.253|0.09|10.549||4.502|1.132|0.793|8.274|7.42|5.7083|205.2246|6750|-45.7544|6.03|6.51
russ2000_2_0550|RVSB|200809|36.844|26.214||20.281|26.331|807.549||799.499|637.49|88.058|42.024||4.6019|-6609.2181|14.5631|0.2214|1.5457|10.4426|0.7762||1.8095|6.462|-31.691|0.976|3.28||0.109|-0.0142||2|0.2938|-4.7036||10.6928||-0.39|10.9238||10.9238|-14250||-0.1863||89.3617|-0.0328|-0.03|43.086|0.045|10.743||4.474|-6.579|-4.198|8.551|5.96|4.6171|195.6117|10193.3333|-59.0066|4.76|3.7
russ2000_2_0550|RVSB|200812|34.701|23.857||19.906|26.311|839.326||832.267|689.827|89.642|43.499||3.7896|-182.946|11.9924|0.1512|0.6865||0.3052||1.5593|12.1377|-50.2329|0.6156|3.494||0.109|-0.3373||3|0.3502|-4.7769||10.6993||0.14|10.9238||10.9238|-465.625||0.14||47.5051|-0.8445|-0.768|42.351|0|10.273||4.62|2.166|1.475|8.355|2.25|1.743|159.9995|12092.3|-76.6102|3.4|3.23
russ2000_2_0550|RVSB|200903|24.771|19.199||19.514|26.465|825.306|6.7|733.246|670.066|88.663|44.322||1.9706|-31.6872|6.5413|0.0918|0.9827||0.474||0.6827|8.6118|35.2204|0.7524|3.054||0.109|-1.228||3|0.3304|-5.601||10.7049|247|-0.07|||10.9238|-90.6415|3.3213|-0.07||37.0845|-2.938|-2.65|42.611|0|11.046||4.278|-0.931|-0.72|8.275|3.87|2.998|158.5268|13133.3333|-61.3704|3.51|3
russ2000_2_0550|RVSB|200906|49.798|43.868||19.187|26.512|830.894|6.315|824.389|649.068|89.114|44.665||1.7579|-52.3177|5.835|0.1762|0.7633||0.3745||1.9378|11.0197|-23.5543|0.6921|2.966||0.109|-1.368||2|0.0736|-5.0747||10.7113||0.03|10.9238||10.9238|-46.5161|7.4163|0.0486||36.7218|-3.4636|-3.1|43.103|0|11.041||5.085|0.445|0.343|8.666|3.02|2.3395|74.1397|4306.6667|-60.105|3.41|3.54
russ2000_2_0550|RVSB|200909|24.357|18.513||18.77|26.468|773.708|5.468|767.805|662.494|89.567|44.867||2.8885|96.1393|9.0995|0.1447|0.9157|30.8333|0.4513|0|1.1464|0|24.6227|0.7617|2.891||0.109|0.6012||2|0.2587|0.9201||10.7175|245|0.02|10.9238||10.9238|37|3.9144|0.0357|0|32.3269|1.4605|1.3|43.269|0|10.909||4.635|0.241|0.202|8.887|3.7|2.8663|170.9239|30438.6333|-37.9611|3.21|2.7
russ2000_2_0550|RVSB|200912|27.127|15.506||18.267|26.425|768.582|5.263|763.171|679.57|88.607|43.581||2.5678|-61.8428|8.0894|0.1054|0.6014|20.25|0.2964|0|0.9139|0|64.0476|0.8334|2.639||0.109|-0.7277||2|-0.8505|-1.6394||10.7236||-0.12|10.9238||10.9238|0|3.4477|-0.0932|0|36.173|-1.6394|-1.461|43.7|0|10.704||5.569|-2.044|-1.286|8.703|2.24|1.7353|111.2171|17570|-11.9565|2.4|2.45
russ2000_2_0550|RVSB|201003|24.37|13.587||16.487|26.395|753.599|6.833|746.339|688.048|83.934|38.878||1.5673|-12.4245|7.2325|0.0807|0.5714||0.2993|-0.0434|0.6634|0|66.946|0.9965|2.849||0.109|-2.9768||2|-0.2733|-6.188||10.7296|233|-0.44|10.9238||10.9238|0|2.4054|-0.4348|0|37.576|-6.188|-5.444|43.155|0|10.501||3.824|-7.363|-4.703|8.55|2.3|1.7818|92.1001|16733.3333|-40.5685|3.55|3
russ2000_2_0550|RVSB|201006|63.457|53.244||16.201|26.353|777.271|8.224|768.853|715.573|85.718|40.643||1.6028|-6.0708|7.3961|0.0283|0.6061||0.3176|-0.046|0.5913|0|7.4214|0.4846|2.653||0.109|-2.2303||3|1.0708|-4.6025||10.7359||0.16|10.9238||10.9238|0|6.7968|0.16||37.9034|-4.6025|-4.022|43.368|0|11.254||5.026|2.689|1.765|9.003|2.43|1.8825|67.4203|7973.3333|-19.4719|2|1.81
russ2000_2_0550|RVSB|201009|57.69|48.505||15.893|26.307|752.703|8.898|743.298|718.028|105.719|41.76||0.8985|-6.1517|3.813|0.0223|0.4848||0.4794|-0.1662|0.2145|0|25.0189|0.0639|2.644||0.225|-2.0219||2|0.5714|-3.4252||18.0334||0.06|22.4719||22.4719|0|5.7484|0.06|-18.868|39.1381|-3.4252|-3.107|43.159|0|10.7||5.257|1.613|1.117|8.65|1.98|1.5339|39.3839|26717.9333|-47.027|2.17|2.31
russ2000_2_0550|RVSB|201012|44.604|35.9||15.655|26.237|731.932|9.697|722.008|696.749|106.03|42.339||0.7553|-38.9368|2.8293|0.0577|0.7506||0.5484|-0.4097|0.2139|0|-4.5302|0.0447|2.498||0.225|-0.881||3|1.0574|-1.3213||22.297||0.03|22.4719||22.4719|0|3.9598|0.03|0.099|44.6277|-1.3213|-1.242|43.126|0|10.671||5.242|0.818|0.579|8.807|2.72|2.1071|37.5403|19546.8333|6.6157|3|3.01
russ2000_2_0550|RVSB|201103|60.162|51.752||16.1|26.187|751.854|9.396|741.778|716.53|106.944|43.193||1.2933|9.2025|3.3136|0.0462|1.0926|10.4828|0.6464|-0.4495|0.2121|0|-10.4063|0.0382|2.523||0.225|3.2445||6|1.4405|4.418||22.231|238|0.04|22.4719||22.4719|0|5.7764|0.04|0|33.4105|4.418|4.315|43.051|0|10.426||3.58|1.36|0.854|8.687|3.04|2.355|55.5506|11864.9|32.0346|3.1299|2.94
russ2000_2_0550|RVSB|201106|78.477|70.01||15.864|26.133|777.326|8.824|768.096|742.859|107.818|43.907||0.9015|6.7723|2.3138|0.025|1.2769|10.4828|0.6304||0.2104|0|-17.6483|0.0646|2.494||0.225|2.4881||4|0.7187|3.1861||22.3094||0.03|22.4719||22.4719|0|8.2167|0.03||32.254|3.1861|3.264|42.531|0|10.734||5.603|1.027|0.714|8.83|3.0684|2.377|41.0569|23837.7|20|3|2.74
russ2000_2_0550|RVSB|201109|58.57|50.148||16.568|26.083|764.74|9.459|754.484|729.259|108.149|44.088||0.0873|11.5862|0.2614|0.0309|1.1225|14.1875|0.469||0.2097|0|10.5669|0.0253|2.402||0.225|1.7896||9|1.8836|2.1771||22.3149||0.01|22.4719||22.4719|0|5.5556|0.01||32.0689|2.1771|2.328|42.098|0|10.267||4.814|0.222|0.181|8.346|2.4|1.8592|8.4329|14210.4333|12.5|2.27|2.18
russ2000_2_0550|RVSB|201112|44.778|36.313||16.351|26.028|770.241|9.574|760.258|735.046|91.567|27.493||0.6087|-2.7043|2.078|0.0466|1.1949|21.2727|0.469|-0.0137|0.2477|0|0|0.0325|2.378||0.225|-11.6651||5|0.5425|-14.2611||22.321||-0.74|22.4719||22.4719|0|4.0413|-0.74||-157.4749|-14.2611|-14.846|41.344|0|9.917||4.589|-8.375|-16.595|8.387|2.37|1.836|24.9501|12988.5667|-11.0266|2.07|2.26
russ2000_2_0550|RVSB|201203|102.7|94.18||17.068|25.987|779.847|9.398|769.649|744.455|75.607|11.536||0.9113|0.6371|3.4661|-0.0236|1.2402||0.5645|-0.0138|0.3|0|0|0.0392|2.158||0.225|-26.1192||3|0.3925|-32.2975||22.3271|224|-0.72|22.4719||22.4719|0|10.2509|-0.72||-35.9895|-32.2975|-31.657|40.494|0|9.576||4.322|-16.153|-15.957|8.015|2.26|1.7508|36.1035|7836.2333|-25.9016|1.75|1.32
russ2000_2_0550|RVSB|201206|77.996|71.362||17.887|26.138|740.348|8.675|731.068|705.892|73.82|9.756||-1.1362|0.5865|-4.992|-0.0246|0.7159||0.3861||0.3072|0|0|0.0445|2.084||0.225|-29.8011||2|0.8511|-37.3675||22.3333||-0.08|22.4719||22.4719|0|8.4664|-0.08||-30.9923|-37.3675|-34.151|40.271|0|10.511||4.299|-1.765|-1.78|8.071|1.25|0.9683|-45.7865|16826.0667|-63|1.4|1.29
russ2000_2_0550|RVSB|201209|104.219|98.367||17.745|26.092|733.371|7.926|724.385|699.227|75.607|11.543||-0.4332|1.3654|-1.6665|-0.0549|0.7483||0.4109||0.3|0|0|0.0205|1.958||0.225|-30.0861||2|1.1171|-38.3108||22.3395||0.08|22.4719||22.4719|0|12.6577|0.08||-32.8151|-38.3108|-32.545|40.105|0|10.101||4.272|1.789|1.787|7.787|1.365|1.0574|-18.0965|6031.0667|-39.3333|1.8|1.7895
russ2000_2_0550|RVSB|201212|162.638|157.421||17.647|26.061|717.153|8.7|707.933|682.794|76.823|12.574||-0.8923|6.4464|-3.8491|-0.121|0.9744||0.5201|-1.9406|0.2952|0|0|0.0147|1.818||0.225|-14.6374||3|0.9733|-18.9605||22.3456||0.05|22.4719||22.4719|0|18.3033|0.05||1.1463|-18.9605|-14.919|39.659|0|9.471||4.498|1.037|1.031|7.384|1.69|1.3092|-37.5829|14881.0333|-22.4634|2.18|2.2
russ2000_2_0550|RVSB|201303|171.076|166.266||17.693|26.026|697.958|8.006|688.927|663.806|78.442|14.169||-2.1831|-31.7722|-9.5183|-0.1077|1.5393|22|0.7752|-2.7139|0.2891|0|0|0.0476|1.747||0.225|2.6512||7|2.8136|3.4618||22.3516|238|0.07|22.4719||22.4719|0|20.9859|0.07||1.0894|3.4618|2.633|38.32|0|8.237||4.622|1.601|1.595|6.205|2.64|2.0451|-72.2419|44881.7667|17.7778|2.45|2.38
russ2000_2_0550|RVSB|201306|173.671|169.12||17.708|26.027|693.799|8.966|684.596|659.495|80.144|15.809||-2.2652|-14.7695|-9.8762|-0.1154|1.4576|20.8333|0.7162||0.283|0|0|0.0338|1.751||0.225|6.0385||9|0.4681|7.8644||22.3586||0.07|22.4719||22.4719|0|19.0577|0.07||0.5095|7.8644|6.053|36.209|0|8.4||4.485|1.657|1.64|6.154|2.51|1.9444|-85.9034|19038.5667|131.4815|2.6|2.68
russ2000_2_0550|RVSB|201309|178.956|174.156||16.895|25.999|707.261|8.887|697.888|672.806|80.968|16.15||-2.32|-19.9099|-12.4031|-0.1163|1.6974|10.1852|0.7711||0.2801|0|0|0.0159|1.659||0.225|4.5305||10|0.3053|5.8765||22.3655||0.02|22.4719||22.4719|0|19.7834|0.02||0.6041|5.8765|4.607|34.095|0|7.987||4.488|0.34|0.341|6.1|2.63|2.0374|-84.5681|12150.3333|96.4286|2.66|2.7
russ2000_2_0550|RVSB|201312|185.046|180.108||16.685|25.991|723.233|8.707|714.333|689.271|81.264|16.951||-2.5123|-20.9748|-14.2739|-0.1141|1.9015|13.8095|0.8049||0.2791|0|0|0.01|1.67||0.225|4.258||8|1.3135|5.5037||22.3719||0.04|22.4719||22.4719|0|20.8772|0.04||0.5001|5.5037|4.377|33.036|0|8.412||4.529|0.801|0.801|6.028|2.9|2.2466|-84.5339|30704.3|70.5782|3.13|3.38
russ2000_2_0550|RVSB|201403|133.929|128.896||16.417|25.967|726.072|10.497|715.108|690.066|97.978|33.592||-2.4321|-1.4811|-13.5513|-0.0349|2.3082|17.05|0.943|0.0063|0.2315|0|0|0.0175|1.836||0.225|18.152||9|-0.3557|23.1891||22.381|219|0.74|22.4719||22.4719|0|12.4542|0.74||-347.3284|23.1891|19.423|32.603|0|7.804||4.466|1.544|16.641|5.954|3.4255|2.6536|-81.4694|22490.8667|26.2963|3.48|3.71
russ2000_2_0550|RVSB|201406|103.362|97.54||16.26|25.965|724.786|12.759|711.662|686.641|99.366|34.332||-0.7104|0.6922|-4.066|0.0155|2.5215|4.6747|0.8429|0.0069|0.2283|0|0|0.0205|1.964||0.225|16.6627||9|-0.1963|21.0623||22.4088||0.03|22.4719||22.4719|0|7.7987|0.03||-385.0223|21.0623|18.523|32.772|0|8.569||4.499|1.134|0.74|6.359|3.88|3.0057|-21.2497|22387.4333|51.8595|3.82|3.84
russ2000_2_0550|RVSB|201409|88.79|83.5||15.955|25.972|740.724|12.445|727.635|702.635|100.311|35.416||0.8702|1.5234|3.069|0.0349|2.6493|4.6506|0.8938|0.0224|0.2261|0|0|0.0896|2.047||0.225|16.7281||9|-0.0354|20.9464||22.4195||0.05|22.4719||22.4719|0|6.874|0.05||-277.9129|20.9464|19.266|33.728|0|8.943||4.724|1.619|1.084|6.72|3.99|3.0909|12.4624|48397.5667|51.711|4.07|4.21
russ2000_2_0550|RVSB|201412|71.41|66.345||15.683|25.973|726.005|9.397|716.409|689.33|101.912|36.565||1.2033|3.0401|4.2439|0.072|2.9813|5.1744|1.0059|0.0169|0.2432|0|-0.4172|0.12|2.024||0.225|16.3785||10|-0.0258|20.3959||22.4392||0.05|22.4719||22.4719|0|7.2756|0.05||-225.1119|20.3959|19.614|34.298|0|8.982||4.784|1.736|1.149|6.718|4.48|3.4705|40.5848|25398.5333|52.7211|4.4|4.5
russ2000_2_0550|RVSB|201503|202.468|197.091||15.434|25.971|754.413|8.111|745.807|720.85|103.801|37.83||-2.0421|-16.1811|-14.2545|-0.0846|2.8368|5.1724|0.975|0.0155|0.2185|0|0|0.0816|2.139||0.225|3.6137||9|0.3577|4.461||22.4634|231|0.07|22.4899||22.4899|0|24.5629|0.07||32.3746|4.461|4.491|35.585|0.0112|9.091||5.053|2.152|1.518|6.913|4.5|3.486|60.527|12284.1333|31.3677|4.44|4.14
russ2000_2_0550|RVSB|201506|95.002|89.298||15.172|25.983|755.174|7.363|747.396|722.461|104.44|39.144||-2.1853|5.6618|-15.3424|0.0352|2.6918|21.25|0.9259||0.2172|0.2574|0.2628|0.0988|2.069||0.225|4.2568||8|0.0837|4.9948||22.477||0.07|22.5079||22.5079|4.7325|12.4089|0.07||32.6276|5.2429|5.346|36.689|0.0125|9.673||4.716|2.428|1.595|7.124|4.28|3.3239|-78.2154|24775.1333|15.0943|4.33|4.42
russ2000_2_0550|RVSB|201509|111.299|105.862||15.059|25.964|789.37|6.497|782.161|756.996|106.362|40.46||1.0336|4.1092|8.6853|0.0271|2.8269|17.75|0.9957||0.2132|0.5549|0.5|0.0596|2.181||0.225|4.6566||9|-0.1187|5.2068||22.4904||0.07|22.5079||22.5079|8.9956|16.6297|0.07||32.1088|5.7215|5.914|37.125|0.015|9.379||4.566|2.395|1.652|7.163|4.75|3.6997|29.8177|37237.4333|16.0804|4.72|4.5
russ2000_2_0550|RVSB|201512|206.685|201.02||14.814|25.958|780.159|7.178|772.725|747.565|105.993|41.773||0.497|-11.2466|7.4787|-0.0821|2.7173|17.9231|0.9502||0.214|0.8333|1.1994|0.0676|2.429||0.225|5.054||8|-0.2253|5.3616||22.5063||0.08|22.5079||22.5079|13.4137|28.3434|0.08||32.0986|6.1922|6.471|38.047|0.0175|9.904||4.728|2.555|1.706|7.487|4.69|3.678|22.2758|9080.2333|1.263|4.32|4.26
russ2000_2_0550|RVSB|201603|228.648|222.859||14.595|25.952|812.956|7.388|804.959|779.803|108.273|42.728||-2.114|-16.616|-9.6949|-0.1147|2.5707|14.7586|0.9237|0.4125|0.2095|1.3143|1.7836|0.0494|2.384||0.225|4.9369||7|-0.1266|4.8188||22.502|229|0.06|22.5079||22.5079|19.8333|30.4877|0.06||35.0164|6.0109|6.358|38.581|0.02|9.625||4.853|2.406|1.405|7.432|4.2|3.2937|-82.0052|7464.0667|-4.3956|4.36|4.66
russ2000_2_0550|RVSB|201606|236.069|230.332||14.403|25.953|822.456|7.229|814.706|789.555|109.991|43.976||-2.4757|-15.6639|-8.8957|-0.1085|2.7111|16.7857|0.9666|0.4223|0.2062|1.3742|1.3742|0.0413|2.451||0.225|4.9724||9|-0.0021|4.6752||22.5142||0.08|22.5079||22.5079|22.5542|32.2013|0.08||34.6021|6.0367|6.46|39.245|0|10.337||4.955|2.522|1.697|7.823|4.73|3.7261|-94.3909|36697.4333|4.0268|4.69|5.27
russ2000_2_0550|RVSB|201609|267.288|260.533||14.206|25.957|873.059|8.175|864.047|838.902|110.986|45.207||-2.2515|-17.9962|-7.5625|-0.1187|3.039|18.1034|1.0846|0.8673|0.2044|1.3836|1.3476|1.9951|2.421||0.225|4.9483||8|0.0924|4.4876||22.5303||0.07|22.5079||22.5079|25.0771|32.1656|0.0856||33.4905|5.9896|6.488|40.535|0.02|10.669||4.857|2.272|1.68|8.088|5.38|4.2559|-89.4845|33086.2|21.2815|5.23|6.07
russ2000_2_0550|RVSB|201612|254.502|246.824||13.953|25.962|876.269|10.45|865.531|840.391|109.4|46.75||-1.6866|-9.8253|-5.5018|-0.0675|4.0378|25.9655|1.4744|2.2623|0.2073|1.0238|1.1071|0.0767|2.846||0.225|5.1478||9|0.9718|4.6214||22.5637||0.09|22.5109||22.5109|25.6974|23.8919|0.09||33.4741|6.2197|6.775|41.466|0.04|10.835||5.09|2.984|1.993|8.502|7|5.557|-68.3675|55123.7333|55.6745|7.67|7.73
russ2000_2_0550|RVSB|201703|282.625|275.869||16.232|28.809|1022.675|13.08|1008.902|980.058|111.264|48.335||-1.4425|-11.9565|-4.0381|-0.0781|3.9442|24.3333|1.4939|7.047|0.2372|1.1096|0.658|0.0373|2.941||0.225|5.55||9|1.4217|5.0963||22.5804|260|0.09|22.5109||22.5109|24.2977|21.3157|0.09||31.3873|6.732|7.404|43.772|0.02|11.931||5.564|3.013|2.034|9.345|7.15|5.6923|-59.8134|50498.5333|68.8372|7.26|6.82
russ2000_2_0550|RVSB|201706|257.149|250.162||16.041|28.761|1011.244|8.302|1002.346|973.483|113.917|50.482||-2.2847|-8.8705|-5.5985|-0.0659|3.4924|20.1212|1.3717|1.1438|0.2319|1.203|0.7057|2.4302|3.086||0.225|6.1805||9|1.5383|5.9049||22.5894||0.12|22.5274||22.5274|21.5285|30.5045|0.12||31.836|7.5249|8.361|46.606|0|13.171||5.801|3.997|2.654|10.433|6.64|5.3009|-100.0066|218361.8333|42.7338|7.59|8.03
russ2000_2_0550|RVSB|201709|293.964|286.626||15.74|28.701|1030.938|10.838|1019.18|990.299|116.742|53.034||-0.963|-7.2796|-2.4947|-0.0618|4.0914|21.4595|1.671|0.8279|0.2265|1.0261|0.5852|1.5837|3.111||0.225|7.0897||9|2.7718|7.0095||22.6095||0.14|22.5339||22.5339|19.0657|26.7334|0.14||33.6196|8.6607|9.74|49.375|0.0225|13.438||5.643|4.679|3.059|10.725|8.4|6.7271|-44.8804|84308.4333|59.434|8.88|9.22
russ2000_2_0550|RVSB|201712|263.306|254.999||15.68|28.636|1011.539|9.117|1002.162|972.214|116.803|53.878||-1.2717|-3.4491|-3.2305|-0.0283|4.2313|19.9091|1.7855|0.4064|0.2355|0.9692|0.4863|0.7754|3.464||0.226|6.6424||9|2.1989|6.4722||22.6221||0.07|22.5519||22.5519|20.6431|28.3496|0.07||44.895|8.1558|9.267|52.226|0.0225|13.686||5.628|5.128|1.52|10.796|8.67|6.961|-62.791|77979.1333|27.2352|9.58|8.64
russ2000_2_0550|RVSB|201803|271.302|263.955||15.783|28.567|1034.634|9.391|1024.606|995.691|116.901|56.552||-0.2375|-2.6035|-1.2266|-0.0232|4.0808|22.6905|1.8221|0.5613|0.2266|0.9814|0.6563|0.5178|3.477||0.226|7.2242||8|1.4444|7.0375||22.668|258|0.13|22.5702||22.5702|20.8944|28.4775|0.13||43.0905|8.8964|10.242|53.615|0.03|13.32||5.894|4.193|3.009|11.011|9.34|7.5247|-12.4016|39051|29.8898|9.39|8.75
russ2000_2_0550|RVSB|201806|245.676|238.339||15.674|28.513|1020.44|8.579|1011.281|982.35|119.828|60.204||-0.7373|-1.7739|-3.3321|-0.0187|3.7426|19.0652|1.7125|0.4895|0.2212|1.2224|1.2318|0.441|3.578||0.226|8.3828||8|1.284|8.2704||22.6517||0.2|22.5702||22.5702|19.6758|28.1987|0.2||38.9959|10.2963|12.03|54.983|0.03|14.539||5.846|5.72|4.442|11.487|8.44|6.822|-39.5303|57963.3333|30.826|9.1|9.85
russ2000_2_0550|RVSB|201809|230.631|221.856||15.403|28.431|1026.037|13.767|1011.22|982.272|122.41|63.642||-0.1161|0.3369|-1.0273|0.0039|3.5614|16.8519|1.6297|0.3486|0.2167|1.2634|1.3176|0.4396|3.671||0.226|9.089||8|1.5335|8.8993||22.6587||0.19|22.5987||22.5987|20.0833|16.3817|0.19||35.5909|11.1358|13.2|56.163|0.035|14.618||5.634|5.453|4.229|11.778|8.84|7.1744|-6.384|40617.7667|2.3669|8.47|8.14
russ2000_2_0550|RVSB|201812|214.231|206.421||14.94|28.367|1023.131|15.855|1007.084|943.578|128.094|67.126||-0.6049|1.1945|-1.4381|0.0167|2.9924|12.1017|1.3698|0.3689|0.477|1.8207|-2.4276|0.3988|3.789||0.226|10.4045||5|1.0267|10.8694||22.6639||0.19|22.5987||22.5987|18.2786|13.2583|0.19||23.5767|13.3005|16.068|56.939|0.035|14.462||6.03|5.659|4.388|11.733|7.28|5.9324|-33.9713|38146.7667|-20.1292|7.45|7.74
russ2000_2_0550|RVSB|201903|210.438|201.923||15.458|28.292|1023.799|12.536|1010.632|925.068|133.122|70.428||0.4415|2.6932|0.7984|0.0402|2.9092|10.6197|1.2902|0.1491|0.6247|1.8568|-4.8196|0.4017|3.919||0.226|10.2271||5|0.811|11.3669||22.6639|250|0.19|22.6077||22.6077|18.3192|16.4201|0.19||22.9609|13.9162|17.266|58.161|0.04|14.542||5.905|5.58|4.207|11.873|7.31|5.988|25.1371|50762.8|-21.7345|7.42|7.75
russ2000_2_0550|RVSB|201906|208.315|195.621||15.453|28.236|1026.571|17.675|1008.207|922.274|138.663|73.602||1.0114|4.8085|3.4101|0.0702|3.1675|10.1948|1.3816|0.1567|0.6025|1.9108|-4.1283|0.9303|3.989||0.226|9.2183||5|0.7136|10.6102|87.6408|22.6853||0.18|22.7054|0|22.7054|19.9224|11.2934|0.18|0|23.0185|13.2499|17.016|58.228|0.04|14.606||6.005|5.412|4.192|11.47|8.54|7.0336|58.8262|62307.3|-8.7542|8.5|7.05
russ2000_2_0550|RVSB|201909|224.782|212.819||15.49|28.162|1029.9|17.502|1011.281|982.275|143.119|77.112||0.9432|-1.0575|2.7614|-0.0156|2.9392|9.8|1.2371|0.2589|0.186|2.1769|2.1547|1.3347|3.827||0.227|9.1515||4|0.7194|10.2959|88.8611|22.7027||0.2|22.7484||22.7484|20.8937|12.3784|0.2||23.1408|13.0153|17.321|58.498|0.045|14.888||5.995|5.885|4.534|11.719|7.38|6.1113|54.9193|58027.2333|-12.7168|7.19|7.23
russ2000_2_0550|RVSB|201912|230.188|218.129||16.021|28.09|1038.294|18.483|1019.482|990.464|145.806|80.103||-0.037|-0.2769|0.3399|-0.004|3.276|10.6447|1.3431|0.3859|0.1827|2.1014|2.0589|1.1351|3.729||0.227|8.7956||4|0.7163|9.5905|94.8173|22.7183||0.18|22.7484||22.7484|22.5602|12.0034|0.18||23.4383|12.3845|17.061|58.691|0.045|14.655||6.122|5.407|4.128|11.492|8.21|6.8413|-2.1654|47539.6667|13.1191|7.36|6.45
russ2000_2_0550|RVSB|202003|201.664|190.508||17.078|28.026|1031.965|11.783|1019.479|990.448|148.843|81.87||-1.3286|-3.2321|-5.2026|-0.0431|1.9229|6.6533|0.7754|1.1384|0.1791|3.6072|10.5924|1.4268|3.704||0.225|8.2349||4|1.3685|8.2256|99.124|22.6894|252|0.13|22.5443|-1.019|22.5443|25.8763|16.4824|0.13|1.019|23.4717|11.0971|15.748|58.091|0.05|13.942||5.619|3.874|2.894|11.05|5.01|4.2009|-77.9745|95873.6667|-33.1989|5.53|5
russ2000_2_0550|RVSB|202006|310.097|295.833||17.613|27.962|1229.896|11.472|1217.792|1158.749|147.478|81.24||-0.8093|-9.4269|-3.4378|-0.0824|2.0972|7.6087|0.8014||0.3844|3.619|9.538|1.9114|5.202||0.222|6.3746||4|1.3758|5.3404|95.1902|22.1981||0.02|22.2455|-1.447|22.2455|35.7594|26.2408|0.02|1.447|23.4935|8.3132|12.036|57.236|0.05|13.751||5.369|0.566|0.48|11.128|5.65|4.7887|-47.0157|82188.1667|-34.0713|4.88|4.13
russ2000_2_0550|RVSB|202009||364.538||||1276.125|||||||-2.6042||-13.2233||1.6208|7.6415|0.6184||0.3805|4.8148||1.7031||||||2|0.8253||93.4931|||0.11|22.3362|||||||||10.045|56.231||13.883||5.573||2.543||4.15|3.5522|-149.0547|62104.1667|-45.6954|4.69|5.28
russ2000_2_0550|RVSB|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.625|4.1948||||7.125|
russ2000_2_0550|RVSB|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|3.5759||13613.3333||7.25|6.75
russ2000_2_0550|RVSB|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.875|3.7822||4160||5.875|6.875
russ2000_2_0550|RVSB|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||7|3.8509||1320||6.5|8
russ2000_2_0550|RVSB|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.25|4.5386||6013.3333||8.75|7.375
russ2000_2_0550|RVSB|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.875|3.7822||706.6667||6.625|6.75
russ2000_2_0550|RVSB|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||6|3.3008||2973.3333||6.375|6.75
russ2000_2_0550|RVSB|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||7|3.8509||4306.6667||6.5|7
russ2000_2_0550|RVSB|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|4.126||7946.6667||7.94|8
russ2000_2_0550|RVSB|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||8|4.4011||4053.3333||8.125|8.375
russ2000_2_0550|RVSB|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.25|4.5386||10626.6667||8.5|7.625
russ2000_2_0550|RVSB|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.25|3.9885||9480||7.5|7.375
russ2000_2_0550|RVSB|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|4.126||7866.6667||8.125|8.625
russ2000_2_0550|RVSB|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.75|4.8137||4280||9.25|9.125
russ2000_2_0550|RVSB|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||9|4.9512||22000||12|11.375
russ2000_2_0550|RVSB|202012||389.302||||1284.31|||||||||||2.0545|12|0.7688||0.176|3.7879||||||||||||||0.18|22.3452|||||||||9.952|55.917||14.341||5.931||4.035||5.26|4.5491|-189.8979|47093.6667||5.21|6.6
russ2000_2_0550|RVSB|202103||481.961||||1397.564|||||||||||2.8135|16.1818|1.0329||0.1764|2.809||||||||||||||0.15|22.3512|||||||||10.472|56.007||14.032||6.482||3.414||6.93|6.0509|-203.4782|78781.2||6.89|6.87
russ2000_2_0550|RVSB|202106||603.843||||1460.04|||||||||||2.6374|15.6739|0.9761||0.1705|2.7739||||||||||||||0.26|22.2779||||||0.493|||15.747|57.128||14.872||6.001||5.755||7.09|6.2345|-294.5893|169581.2333||6.98|7.34
russ2000_2_0550|RVSB|202109||646.595||||1556.592|||||||||||2.8382|10.2286|1.0224||0.1677|2.7933||||||||||||||0.29|22.1647||||||1.231|||19.634|58.695||15.45||5.928||6.43||7.27|6.4395|-418.7847|22632.1333||7.39|7.43
russ2000_2_0550|RVSB|202112||422.409||||1519.935|||||||||||2.8738|8.7614|1.0489||0.1643|2.6589||||||||||||||0.25|22.1766|||||||||21.109|59.529||15.175||6.148||5.51||7.69|6.8625|-446.6977|35251.1667||7.55|7.77
russ2000_2_0550|RVSB|202203||407.455||||1582.847|||||||||||2.8322|7.9789|1.029||0.1706|2.7704||||||||||||||0.19|22.1274||||||0.216|||21.82|60.369||14.872||6.611||4.125||7.55|6.7852|-228.1637|31690.0333||7.04|6.81
russ2000_2_0550|RVSB|202206||323.782||||1543.278|||||||||||2.3599|6.9091|0.902||0.1739|3.1433||||||||||||||0.21|21.9432||||||1.279|||20.717|61.284||15.787||6.265||4.652||6.58|5.9572|-236.4361|17848.6333||7.36|7.05
russ2000_2_0550|RVSB|202209||328.14||||1537.736|||||||||||2.2331|7.0532|0.9181||0.1826|3.3937||||||||||||||0.24|21.5071||||||3.505|||19.481|62.399||16.565||6.299||5.194||6.35|5.8025|-146.1912|21743.2333||6.74|7.59
russ2000_2_0550|RVSB|202212||236.292||||1446.709|||||||||||2.652|8.5056|1.099||0.3891|3.0383||||||||||||||0.24|21.4963||||||0.081|||19.211|63.887||16.663||6.3||5.24||7.68|7.0849|-139.9618|17886.2333||7.34|6.99
russ2000_2_0550|RVSB|202303||233.792||||1434.473|||||||||||1.8767|6.1591|0.7763||0.9706|4.3358||||||||||||||0.14|21.222||||||1.841|||18.069|63.8||14.785||6.575||2.983||5.34|4.965|-60.1921|39346.3||5.125|4.68
russ2000_2_0550|RVSB|202306||234.266||||1428.751|||||||||||1.6948|6.0241|0.6795||1.058|4.8||||||||||||||0.13|21.1159||||||0.577|||16.26|61.657||13.644||6.533||2.843||5.04|4.7397|22.4705|21943||5.64|5.92
russ2000_2_0550|RVSB|202309||224.837||||1431.694|||||||||||1.9388|7.76|0.765||1.1189|4.1237||||||||||||||0.12|21.1259|||||||||13.538|58.35||13.258||6.375||2.472||5.56|5.2896|51.25|21644.6667||5.35|5.98
russ2000_2_0550|RVSB|202312||234.014||||1432.151|||||||||||2.3669|10.2063|0.8998||1.1613|3.7325||||||||||||||0.07|21.111|||||||||9.75|54.067||12.38||6.551||1.452||6.4|6.1542|79.1217|34544||5.49|4.69
russ2000_2_0550|RVSB|202403||166.838||||1365.941|||||||||||1.8518|10.1304|0.6288||0.7411|5.1502||||||||||||||-0.14|21.111|||||||||3.799|48.328||9.046||6.729||-2.968||4.72|4.5823|49.4548|27261.8667||3.73|4.27
russ2000_2_0550|RVSB|202406||165.175||||1382.352|||||||||||1.7059|21.0556|0.5292||0.9014|6.3325||||||||||||||0.05|21.111|||||||||1.922|46.872||12.188||6.876||0.966||3.99|3.9244|30.8029|34509.7||4.62|4.62
russ2000_2_0550|RVSB|202409||163.913||||1387.623|||||||||||2.128|46.8|0.6387||0.8046|4.2735||||||||||||||0.07|21.097|||||||||1.007|46.397||12.783||7.01||1.557||4.71|4.6571|73.4561|24484.3667||4.74|5.58
russ2000_2_0550|RVSB|202412||46.598||||1350.339|||||||||||2.5705|115.8|0.7404||0.703|2.7634||||||||||||||0.06|21.1348||||||1.096|||0.787|46.746||12.729||6.962||1.232||5.74|5.6999|87.4262|37411.6||5.64|5.17
russ2000_2_0550|RVSB|202503||43.451||||1353.309|||||||||||2.4948|138.5|0.7329||0.6468|2.2727||||||||||||||0.05|20.9762||||||0.904|||4.903|50.6||12.9||7.217||1.148||5.65|5.6301|177.9425|64862.4||6.32|5.56
russ2000_2_0550|RVSB|202506|||||||||||||||||2.2187|23.1739|0.6987|||1.4572|||||||||||||||20.9762||||||||||||||||||5.5|5.5|175.4091|262438.5333||5.75|