russ2000_2_0549|RUSHB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0549|RUSHB|1|Rush Enterprises Inc Total Current Assets (Quarterly) (USD)|Rush Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Rush Enterprises Inc Inventories (Quarterly) (USD)|Rush Enterprises Inc Net PP&E (Quarterly) (USD)|Rush Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Rush Enterprises Inc Total Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Deposits (Quarterly) (USD)|Rush Enterprises Inc Book Value (Quarterly) (USD)|Rush Enterprises Inc Retained Earnings (Quarterly) (USD)|Rush Enterprises Inc Treasury Stock (Quarterly) (USD)|Rush Enterprises Inc EV to Revenues|Rush Enterprises Inc EV to Earnings|Rush Enterprises Inc EV to Free Cash Flow|Rush Enterprises Inc EV to Assets (Quarterly)|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Debt to Equity Ratio|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Shareholder Yield (TTM)|Rush Enterprises Inc Percent of Shares Outstanding Short|Rush Enterprises Inc Total Receivables (Quarterly) (USD)|Rush Enterprises Inc Total Payables (Quarterly) (USD)|Rush Enterprises Inc Total Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Return on Invested Capital|Rush Enterprises Inc Quality Ratio Score|Rush Enterprises Inc Momentum Score|Rush Enterprises Inc Beta (1Y)|Rush Enterprises Inc Sustainable Growth Rate (TTM)|Rush Enterprises Inc Institutional Investor Ownership Percentage|Rush Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Rush Enterprises Inc Total Employees (Annual)|Rush Enterprises Inc EPS Diluted (Quarterly) (USD)|Rush Enterprises Inc Shares Outstanding|Rush Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Ordinary Shares Number (Quarterly)|Rush Enterprises Inc Payout Ratio|Rush Enterprises Inc Quick Ratio (Quarterly)|Rush Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Rush Enterprises Inc Stock Buybacks (Quarterly) (USD)|Rush Enterprises Inc Effective Tax Rate (TTM)|Rush Enterprises Inc Return on Equity|Rush Enterprises Inc Net Income (TTM) (USD)|Rush Enterprises Inc Revenue (TTM) (USD)|Rush Enterprises Inc Dividend Per Share (Quarterly) (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc Gross Profit (Quarterly) (USD)|Rush Enterprises Inc SG&A Expense (Quarterly) (USD)|Rush Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)|Rush Enterprises Inc Net Interest Income (Quarterly) (USD)|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Total Return Price (USD)|Rush Enterprises Inc Enterprise Value (USD)|Rush Enterprises Inc 30-Day Average Daily Volume|Rush Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_2_0549|RUSHB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0549|RUSHB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0549|RUSHB|5|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.3050847458|91.3131313131|91.3131313131|91.3131313131|0|91.3131313131|91.3131313131|91.3125|14.0210970464|91.3194444444|14.0210970464|91.3194444444|13.978021978|13.9561128527|13.9915789474|13.9868204283|91.3131313131|1.44444444444|91.5|17.6809651475|91.3131313131|91.3131313131|91.3294117647|91.3195876289|0|0|30.4408602151|91.3195876289|30.5|91.3235294118|365.235294118|91.3235294118|42.5320512821|91.3050847458|91.3131313131|91.3131313131|91.3131313131|91.3235294118|91.3125|91.3191489362|91.3195876289|91.3131313131|91.3131313131|91.375|91.3235294118|91.3163265306|91.3163265306|91.3195876289|91.3235294118|91.3260869565|14|14.0220472441|13.9915789474|14.0221518987|14.0411184211||
russ2000_2_0549|RUSHB|6|99|99|99|99|59|99|99|99|0|99|99|48|474|72|474|72|637|638|475|607|99|306|4|373|99|99|85|97|0|0|279|97|14|102|17|102|156|59|99|99|99|102|96|94|97|99|99|8|102|98|98|97|102|46|636|635|475|632|608||
russ2000_2_0549|RUSHB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0549|RUSHB|199503||||||||||||||||||||||||||||||||||15.6444||0.0682||||||0.1023|||||||67.1||||1.6||||||||
russ2000_2_0549|RUSHB|199506||||||||||||||||||||||||||||||||||15.6444||0.0682||||||0.1023|||||||67.1||||1.6||||||||
russ2000_2_0549|RUSHB|199509||||||||||||||||||||||||||||||||||15.6444||0.0682||||||0.1023|||||||67.1||||1.6||||||||
russ2000_2_0549|RUSHB|199512|55.3|2.1|36.5|17.6||68.4|54.7|13.7||7.7|6.9||||||||||6.7013||||16.4|7.6||||||||32.9131||0.0648|||31.5092|0|0.3382|0.0486||||8|268.5||67.2||||3.2||||||||
russ2000_2_0549|RUSHB|199603|60.1|1.8|41.4|19.7||74.5|60.6|13.9||8.4|7.6||||||||||6.5952||||16.3|8.2||||||||16.0634||0.0623|||31.5092|8.8608|0.2987|0.0934||||7.9|279.7||78.3|14.8|11.8||1.5||||||||
russ2000_2_0549|RUSHB|199606|75.7|21.5|39.3|20.8||65.7|51.4|14.3||34|0.1||||||0.4107|14.4867|||1.5382||||14.6|7||11.3181||||-10.1796||13.8392||0.0771|||31.5092|121.519|0.7023|0.1156|-31.3||47.3054|7.9|297.2||84.6|13.5|9.9|2|1.6||3.6681|3.3147||153630.1||3.6681|3.7037
russ2000_2_0549|RUSHB|199609|80.8|21.7|42.1|21.6||70.5|55.7|14.8||35.1|1.7||||||0.3631|13.4696|||1.6068||||16.5|9.1||10.3689||||-11.2676||14.6666||0.0682|||31.5092|130.7692|0.6858|0.1023|-0.1||36.6197|7.8|317.7||87.6|14.8|10.6|2.4|1.5||3.6296|3.2798||274005.2333||3.6681|3.6681
russ2000_2_0549|RUSHB|199612|82.8|21.5|36.7|23.2||72.5|58.1|14.4||36.7|3.3||||||0.3387|13.6002||0.4876|1.5749||||23.1|5.2||7.8402||||-16.4069||32.9131||0.1215|||31.5092|164.5161|0.7676|0.1823|0||25.4307|6.2|343.3||92.8|13.6|10.3|2.6|1.6||3.5556|3.2129||126742.6333||3.0756|2.6311
russ2000_2_0549|RUSHB|199703|61.1|15.6|30.2|23.6||56.2|38.6|17.6||37.5|4.1||||||0.2257|8.104||0.3505|1.1733||||14.6|3.9||6.5852||||-13.1839||14.9925||0.0356|||31.5092|172.7273|0.7824|0.0534||33.7349|18.1279|5.5|347.9||82.9|13.2|10.8|1.3|0.8||2.5926|2.3428||59152.5333||2.4444|2.1867
russ2000_2_0549|RUSHB|199706|68.4|15.1|34.6|25.2||64.1|51|13.1||38.5|5.1||||||0.1586|6.3694||0.5304|1.3584||||18.2|6.1||5.5106|||-0.4746|11.8262||14.9925||0.0445|||31.5092|12.2449|0.6529|0.0667||37.9747|13.4763|4.9|359.1||95.8|14.5|11.7|1.6|1||1.8519|1.6734||76083.8667|-48.5437|2.1867|2.557
russ2000_2_0549|RUSHB|199709|71.8|15.2|36.2|27.8||68.4|55.6|12.8||40.1|6.7||||||0.2239|10.3496||7.4996|1.3392||||20|4.1||5.6403|||-0.3704|13.571||15.2924||0.0741|||31.5092|0|0.6331|0.1112||37.8049|13.571|5.1|373.6||102.1|16.6|12.7|2.7|1.7||2.8533|2.5784||47632.6|-21.4286|2.557|2.7052
russ2000_2_0549|RUSHB|199712|107.8|19.8|66.8|34.2||113.4|89.5|23.9||42.1|8.7||||||0.2065|9.5436||7.2822|2.0998||||20.9|5.8||5.5997|||-0.111|14.1098||15.6535||0.086|||31.5092|0|0.4547|0.129||37.5|14.1098|5.5|399.4||118.6|20.5|15.4|3.2|2||2.3704|2.1419||83655.1|-26.8041|2.5185|2.7793
russ2000_2_0549|RUSHB|199803|132.4|17.9|88.2|39.6||142.7|110.5|32.2||43.4|10||||||0.173|12.7801|||2.7097||||25.9|4.9||5.3802|||0.2753|14.881||14.6177||0.0593|||31.5092|0|0.3964|0.0889||38.1443|14.881|6|442.6||126.1|21.7|17.2|2.2|1.3||3.3719|3.0469||118957.6333|30|3.5556|4.0741
russ2000_2_0549|RUSHB|199806|129.8|25.8|84.6|41.7||139.5|110.1|29.4||46.1|12.7||||||0.1748|12.9149||0.3419|2.538||||18.8|5.1||6.0232|||0.3978|18.3159||14.8097||0.1215|||31.5092|0|0.4051|-0.1175||38.8889|18.3159|7.7|505.4||158.6|19.1|19.3|4.5|2.7||3.0756|2.7792||193443.9333|73.5849|2.8711|2.6667
russ2000_2_0549|RUSHB|199809|135.7|23.1|93|44.6||147.5|118.3|29.2||49|15.6||||||0.1294|8.474||0.3501|2.5122||||19.1|6||6.1763|||0.7832|20.1631||15.1668||0.1275|||31.5092|0|0.3567|-0.1036||39.4558|20.1631|8.9|549.4||146.1|19.7|19.7|4.8|2.9||3.037|2.7444||51738.8333|1.2987|3.3719|2.8148
russ2000_2_0549|RUSHB|199812|149.7|22.5|107.1|54.4||167.8|134|33.8||52.9|19.5||||||0.1356|8.3642||0.1966|2.4291||||19.5|6.9||6.6823|||0.5884|23.1263||15.0049||0.1719|||31.5092|0|0.3134|1.0097||40|23.1263|10.8|617.8||187|49|19.6|6.5|3.9||3.2593|2.9452||46777.6667|18.6667|3.8519|3.6296
russ2000_2_0549|RUSHB|199903|164.1|15.5|123.9|63.7||189.6|149.5|40.1||56.2|22.8||||||0.1193|6.8669||0.0694|2.8221||||24.1|7.9||7.1717|||0.4874|25.8481||14.8426||0.1482|||31.5092|0|0.2649|0.2223||39.9061|25.8481|12.8|669.5||177.8|31.5|22.9|5.5|3.3||3.3333|3.0121||92002.7333|2.2988|4.1867|4.6667
russ2000_2_0549|RUSHB|199906|170.7|13|138.8|68.9||197.2|152.7|44.5||60.1|26.7||||||0.1589|8.3292||0.072|2.7171||||18.3|7|0.1|7.3314|||0.7348|26.4851||15.387||0.169|||31.5092|0|0.205|0.2535||39.9142|26.4851|14|700.3||189.4|32.6|22.3|6.5|3.9||4.7763|4.316||73327.6667|41.3043|5.4815|4.4622
russ2000_2_0549|RUSHB|199909|199.8|29.9|144.3|79.1||232.6|174.1|58.5||64.3|30.9||||||0.1438|7.2079||0.0876|3.0451||||25.2|8.5|0.1|7.2732|||0.3325|27.0796||15.4841||0.1808|||31.5092|0|0.3165|0.2712||40|27.0796|15.3|769.044||214.844|34.244|23.2|7|4.2||4.6311|4.1848||114198.8667|46.3415|4.4089|4.5185
russ2000_2_0549|RUSHB|199912|224.072|20.004|173.565|103.426||290.844|221.229|69.615||74.852|35.627||||||0.1262|6.3597||0.0858|3.1488||||29.767|9.71|0.07|6.791|||-0.0994|26.2135||18.009||0.1957|||31.5092|0|0.225|0.2935||39.9993|26.2135|16.166|808.3||226.256|38.611|25.102|7.943|4.766||4.2963|3.8823||56160.2|32.1839|2.7052|2.3704
russ2000_2_0549|RUSHB|200003|228.431|9.888|193.325|111.364||301.79|222.292|79.498||75.928|36.703||||||0.0613|2.99||0.0685|3.31||||24.27|8.787|0.07|5.2174|||0.4162|21.0363||15.831||0.0444|||31.5092|0|0.1537|0.0667||39.9983|21.0363|13.942|840.452||209.952|37.66|29.466|1.793|1.076||2.0385|1.8421||113636.3667|-39.7849|2.4919|2.0385
russ2000_2_0549|RUSHB|200006|222.865|15.45|176.999|117.449||300.348|218.943|81.405||77.661|38.436||||||0.0471|2.7625||0.8232|3.3602||||29.193|16.265|0.07|4.0328|||-0.1582|16.686||15.7792||0.0741|||31.5092|0|0.2039|0.1111|29.999|40|16.686|11.775|899.588||248.536|40.445|30.551|2.889|1.733||1.6474|1.4886||64518.9|-63.3333|1.7867|1.9644
russ2000_2_0549|RUSHB|200009|230.262|13.445|187.49|122.56||311.249|226.519|84.73||79.759|40.534||||||0.0458|3.4059|||3.48||||28.413|10.507|0.07|3.0345|||0.4167|12.9839||15.7466||0.0889|||31.5092|0|0.1848|0.1164|-29.999|40.0012|12.9839|9.673|911.668||226.924|40.915|30.935|3.497|2.098||1.8519|1.6734||28462.6667|-63.8889|1.4637|1.1674
russ2000_2_0549|RUSHB|200012|222.324|18.892|177.415|130.532||312.564|222.996|89.568||78.177|38.952||||||0.0279|2.5726|||3.467||||20.35|14.157|0.07|0.9878|||0.607|4.3028||32.9131||-0.0335|||31.5092|0|0.176|-0.0482||39.9928|4.3028|3.325|896.975||211.563|37.301|32.896|-2.638|-1.582||1.037|0.9371||87885.1667|-73.9316|1.2237|1.2237
russ2000_2_0549|RUSHB|200103|198.21|19.535|155.21|128.095||285.461|199.095|86.366||78.332|39.107||||||0.0411|7.0343|||3.2292||||21.841|11.228|0.07|0.7055|||0.5606|3.0832||15.7714||0.0059|||31.5092|0|0.2078|0.0079||39.99|3.0832|2.404|891.57||204.547|36.911|30.119|0.258|0.155||1.2978|1.1727||22747.6667|-42.9825|1.2593|1.5111
russ2000_2_0549|RUSHB|200106|177.249|22.662|134.529|128.902||263.635|170.546|93.089||79.793|40.568||||||0.0588|12.8628|||2.8497||||17.285|12.024|0.07|0.6332|||0.7565|2.7075||15.7466||0.0296|||31.5092|0|0.2342|0.0114||39.9775|2.7075|2.132|842.227||199.193|37.461|30.219|2.435|1.461||1.7422|1.5743||13781.3333|-3.6768|2.2519|2.237
russ2000_2_0549|RUSHB|200109|166.004|21.264|122.846|128.165||251.547|157.396|94.151||80.859|41.634||||||0.0582|17.9047|||2.5816||||19.391|13.783|0.07|0.3365|||1.1672|1.3857||32.1229||0.0208|||31.5092|0|0.2583|0.0308||39.9563|1.3857|1.1|810.193||194.89|38.297|31.289|1.777|1.066||1.6267|1.4699||22781.4|12.3232|2.0622|2.0356
russ2000_2_0549|RUSHB|200112|163.312|19.852|114.305|132.196||256.772|161.684|95.088||81.439|42.214||||||0.0894|87.5848|||2.2529||||26.403|15.284|0.07|1.0576|||0.8115|4.0918||33.1637||0.0118|||31.5092|0|0.2861|0.1142||39.9926|4.0918|3.262|784.692||186.062|36.854|30.274|0.966|0.58||2.0711|1.8715||26246.3|96.2105|2.2222|2.1156
russ2000_2_0549|RUSHB|200203|152.304|12.402|111.419|131.239||243.806|150.084|93.722||81.873|42.648||||||0.0973|30.8696|||2.4375||||26.203|13.652|0.07|1.2008|||0.7287|4.401||16.0987||0.0178|||31.5092|0|0.2572|0.0296||39.9932|4.401|3.541|761.854||181.709|36.271|30.925|0.723|0.434||2.1333|1.9277||99630.1|68.3582|2.48|3.0726
russ2000_2_0549|RUSHB|200206|169.365|21.343|122.282|129.215||256.482|163.473|93.009||83.862|44.567||0.3274||20.8357||0.1495|39.0755|0.6179|17.8822|2.5065||||23.421|13.048|0.14|1.416|||0.905|4.9899||32.9131||0.0415|47.2638||31.4934|0|0.2738|0.0664||39.9886|4.9899|4.07|735.096||172.435|35.019|27.727|3.561|1.99||3.1259|2.8247|240.6731|118867.7|72.5364|1.3037|1.1111
russ2000_2_0549|RUSHB|200209|197.382|20.197|145.753|129.535||281.821|191.38|90.441||86.758|47.463||0.3316|41.5044|21.1024|0.6644|0.0653|12.1931|0.6546|13.7448|2.3858|||0.0043|29.632|14.041|0.14|2.072|||0.8371|7.112||32.9123||0.0593|47.2402||31.4934|0|0.2604|0.1005||39.9907|7.112|5.9|765.059||224.853|39.058|29.804|5.545|2.896||1.2296|1.1111|243.754|17966.4333|-43.5971|1.2593|1.2
russ2000_2_0549|RUSHB|200212|188.132|24.763|115.333|117.859||264.815|180.137|84.678||79.695|40.4||0.2712|-120.7862|-377.2945|0.6111|0.0637|8.6576|0.6411||2.3114|||0|24.935|15.082|0.14|-0.6234|||0.5065|-2.107||31.4934|1850|-0.1495|47.2402||31.4934|0|0.2759|0.0664||39.9895|-2.107|-1.743|776.297||197.3|34.998|27.766|3.527|-7.063||1.0815|0.9773|210.5304|10946.5333|-45.4792|1.1259|1.0756
russ2000_2_0549|RUSHB|200303|164.214|16.181|109.945|117.61||243.808|160.808|83||80.021|40.726||0.2725|-124.9493|-379.3482|0.7142|0.0604||0.6551||2.4418|||0.0032|22.416|11.692|0.14|-0.6571|||0.5002|-2.2452||32.1953||0.0059|47.2402||31.4934|0|0.24|0.0247||39.9915|-2.2452|-1.851|754.204||159.616|34.174|29.089|1.455|0.326||1.1022|0.996|211.5362|4331.4|-45.3901|1.203|1.4193
russ2000_2_0549|RUSHB|200306|178.856|21.717|120.488|116.026||255.755|174.151|81.604||82.255|42.96||0.3249|-155.6459|34.9595|0.74|0.0894||0.8225||2.4851|||0.0225|22.543|11.906|0.14|-0.5683|||1.2905|-1.9474||32.8118||0.0444|47.2402||31.4934|0|0.2541|0.0676||39.9986|-1.9474|-1.607|775.028||193.259|38.326|30.854|3.891|2.234||1.4281|1.2905|245.0312|17662.8|-56|1.837|1.8252
russ2000_2_0549|RUSHB|200309|197.022|22.225|134.938|117.164||271.84|188.916|82.924||85.409|46.114||0.3579|-212.6211|20.6706|0.8029|0.1226||1.0964||2.5197|||0.05|26.316|13.722|0.14|-0.4749|||0.7162|-1.6287||33.9278||0.0622|47.2746||31.5164|0|0.2569|0.0926||39.9958|-1.6287|-1.349|772.97||222.795|41.422|32.306|5.316|3.154||1.9852|1.7939|277.3666|31680.2|61.4458|2.6667|2.4237
russ2000_2_0549|RUSHB|200312|209.113|34.389|137.423|114.477||278.172|195|83.172||88.706|49.229||0.4245|36.625|23.7293|0.8814|0.1837|16.7791|1.6351||2.435|||0.0172|24.492|16.17|0.14|3.0843|||2.2509|10.6096||31.5794|1880|0.0658|47.3691||31.5794|0|0.302|0.0655||40|10.6096|8.829|815.332||239.662|39.235|31.958|5.088|3.115||2.9926|2.7042|328.1473|43368.9667|155.3135|3.2207|3.5585
russ2000_2_0549|RUSHB|200403|221.797|27.52|153.948|117.737||291.752|208.007|83.745||91.252|51.384||0.4213|34.5361|-142.3256|0.961|0.2044|19.0883|1.8279||2.5442|||0.0359|27.199|18.426|0.141|3.5746|||2.405|12.4613||34.3282||0.0415|47.6363||31.7575|0|0.2631|0.0547|-0.391|40.0022|12.4613|10.658|885.6||229.884|41.319|34.594|3.504|2.155||3.4311|3.1005|343.4652|43796.6|215.0133|3.9289|3.597
russ2000_2_0549|RUSHB|200406|221.695|33.977|135.878|120.862||285.055|202.612|82.443||101.942|55.512||0.4509|30.5242|-11.4377|0.99|0.2122|15.5781|2.0892||2.1876|||0.0057|38.399|16.332|0.149|4.0744|||3.3794|13.9602||35.3295||0.077|50.5485||33.699|0|0.3572|0.1151|-6.562|40|13.9602|12.552|959.52||267.179|45.502|34.993|6.807|4.128||3.84|3.4699|399.322|119441.4667|175.1064|4.083|3.4193
russ2000_2_0549|RUSHB|200409|253.232|45.745|161.686|124.231||313.443|227.462|85.981||108.43|61.001||0.3719|25.1586|-19.2317|0.8878|0.2|14.5444|1.8786||2.2456|||0.5176|32.878|17.182|0.151|4.636|||3.0101|15.6462||35.7007||0.1037|51.0417||34.0278|0|0.3457|0.1592|-0.999|40.0008|15.6462|14.887|1033.629||296.904|49.788|36.473|9.548|5.489||3.4637|3.1299|356.8631|36034|69.9803|4.4415|4.7763
russ2000_2_0549|RUSHB|200412|381.225|158.175|189.792|138.953||342.698|242.984|99.714||222.807|66.145||0.4402|30.8827|-24.9984|0.9238|0.2585|17.5525|2.4504|0.2642|1.1961|||0.353|30.296|16.97|0.239|4.7139|||0.627|13.7946||53.8252|1924|0.0637|80.7377||53.8252|0|0.7757|0.0964|-105.869|40.2574|13.7946|16.916|1094.979||301.012|48.533|35.887|8.891|5.144||5.1289|4.6346|454.9704|44662.7667|73.4694|4.6756|4.8859
russ2000_2_0549|RUSHB|200503|424.149|98.277|278.697|163.386||457.709|340.95|116.759||231.026|73.829||0.4567|30.021|-9.961|0.9783|0.2644|17.2327|1.7585|0.2812|1.5947|||0.5113|44.184|20.255|0.24|5.3721|||0.8754|14.8552||55.7888||0.0919|80.8072||53.8715|0|0.4178|0.0773|-0.329|39.6995|14.8552|22.445|1267.138||402.043|60.947|43.608|12.495|7.684||4.9956|4.5141|500.1207|64181.4333|41.1207|4.3941|4.3111
russ2000_2_0549|RUSHB|200506|460.952|95.453|311.144|173.735||493.367|368.449|124.918||243.841|85.064||0.4683|21.157|-7.3154|0.8481|0.2169|12.0702|1.4252|0.2108|1.6276|||1.0559|50.612|21.309|0.242|6.1405|||1.653|16.2723||55.9237||0.1333|81.4944||54.3296|0|0.3964|0.1332|-0.777|39.2106|16.2723|29.552|1461.776||461.817|71.75|47.698|18.267|11.235||3.9733|3.5904|593.3987|152572.7333|3.2258|4.7319|4.7022
russ2000_2_0549|RUSHB|200509|497.765|120.678|323.235|180.073||525.17|383.972|141.198||258.763|98.218||0.453|17.6308|-5.0994|0.837|0.2294|11.0186|1.4947|0.191|1.6166|||0.1077|48.776|24|0.244|6.7459|||2.8938|17.475||56.3422||0.157|80.612|-0.071|53.7413|0|0.4413|0.1296|-0.822|38.0739|17.475|37.217|1650.299||485.427|76.359|49.778|20.635|13.154||4.4474|4.0188|662.2564|48206.5667|31.8828|4.3111|4.2578
russ2000_2_0549|RUSHB|200512|540.439|133.069|338.212|196.161|100.725|566.614|414.302|152.312||273.62|110.77||0.3908|15.151|-5.6388|0.8047|0.2099|9.3819|1.3234|0.1702|1.6599|||0.059|63.473|23.327|0.247|7.1187|||2.0297|18.1394||56.4287|2507|0.1467|83.2059|0|55.4706|0|0.4744|0.4669|-1.184|37.2698|18.1394|44.625|1864.77||515.483|73.636|47.583|19.741|12.552||4.2667|3.8555|644.9742|87446.5|-13.1098|4.6815|5.117
russ2000_2_0549|RUSHB|200603|536.505|121.305|355.626|200.525||562.291|412.367|149.924||287.33|122.347||0.3938|15.1811|-6.2249|0.8669|0.2374|9.8824|1.6022|0.117|1.548|||0.0648|53.714|26.752|0.248|7.1833|||2.3774|18.7389||56.3625||0.1363|83.6319||55.7546|0|0.4244|0.136|-0.562|37.1252|18.7389|48.518|1960.612||497.885|81.6|56.656|18.523|11.577||4.9393|4.4633|734.2983|71707.7667|0.7831|5.2889|4.7793
russ2000_2_0549|RUSHB|200606|620.961|140.502|415.553|224.729|110.22|652.985|491.097|161.888||305.732|137.214||0.3731|15.5369|-17.1303|0.8451|0.1935|7.8553|1.3215|0.1112|1.7279|||0.0862|58.35|28.575|0.251|7.2196|||2.4532|19.0428||56.7338||0.1748|84.573||56.382|0|0.4049|0.1747|-1.067|36.9301|19.0428|52.15|2068.033||569.238|87.966|57.572|23.787|14.867||4.9956|4.5141|731.462|40264|22.8335|5.0904|4.8593
russ2000_2_0549|RUSHB|200609|686.368|153.494|443.418|239.253|111.477|716.975|546.415|170.56||322.894|153.627||0.3794|14.833|-10.8475|0.7904|0.1909|7.5855|1.2914|0.1339|1.8091|||0.0828|80.829|26.602|0.251|7.1438|||0.8836|19.1281||56.847||0.1911|84.6899||56.4599|0|0.4288|0.2901|-0.286|37.2588|19.1281|55.408|2233.927||651.321|93.083|59.141|26.261|16.412||4.6193|4.1741|784.5979|57836.4667|6.4646|5.1496|5.0044
russ2000_2_0549|RUSHB|200612|730.319|161.558|484.696|278.69|117.071|788.802|574.022|214.78||339.608|169.43||0.3719|14.9084|-7.1829|0.7767|0.1777|7.3927|1.2271|0.1583|1.8887|||0.0953|74.441|37.449|0.377|7.0284|||1.6253|19.221||56.9784|2912|0.1867|84.8109||56.5406|0|0.4111|0.2772|-0.291|37.5013|19.221|58.785|2350.574||632.13|90.069|56.738|25.487|15.929||4.6756|4.225|830.8891|42289.0333|11.8597|5.0459|5.2622
russ2000_2_0549|RUSHB|200703|717.999|162.096|486.691|288.37|119.905|773.79|554.349|219.441||354.707|182.58||0.3975|15.4856|-7.5985|0.8265|0.1951|8.1462|1.348|0.2586|1.7909|||0.1867|58.595|31.09|0.252|6.7766|||0.9575|18.7024||57.0307||0.1511|85.649||57.0993|0|0.3981|0.1502|-0.625|37.6099|18.7024|60.232|2383.947||531.258|89.496|60.448|21.006|13.024||5.3659|4.8488|934.3651|53516.5|7.9498|5.6919|6.9541
russ2000_2_0549|RUSHB|200706|717.475|165.695|478.627|293.908|119.931|762.665|538.798|223.867||370.705|195.628||0.4364|16.9293|-8.3355|0.8725|0.2285|9.061|1.5411|0.3988|1.677|||0.1916|63.116|30.939|0.254|6.2084|||2.1456|17.2447||57.5115||0.1511|85.8937||57.2625|0|0.4247|0.2259|-0.739|37.726|17.2447|58.413|2334.113||519.404|91.725|62.539|21.046|13.048||6.2044|5.6065|1040.3307|71359|37.1172|7.8459|6.9037
russ2000_2_0549|RUSHB|200709|628.152|176.601|386.036|296.312|120.576|662.027|440.291|221.736||385.121|208.63||0.4651|17.236|-23.9382|0.9074|0.263|10.9586|1.6607|0.9941|1.3486|||0.079|55.527|30.278|0.382|5.7728|||-0.1012|15.5465||57.9795||0.1511|86.0318||57.3545|0|0.5272|0.2257|-0.468|37.6214|15.5465|55.129|2204.39||521.598|89.741|61.78|20.839|13.128||7.0607|6.3803|1085.5986|63529|56.4832|7.0978|7.04
russ2000_2_0549|RUSHB|200712|610.464|187.009|365.947|299.013|120.582|632.014|412.659|219.355||399.577|220.92||0.466|18.8848|9.7414|0.9426|0.3132|12.5347|1.7921||1.1939|||0.4176|48.781|40.452|0.383|5.4266|||0.0348|13.9189||59.7148|2952|0.1378|86.2561||57.504|0|0.5714|0.2068|-0.964|37.0529|13.9189|51.492|2030.779||458.519|81.106|55.894|18.911|12.292||7.9111|7.1487|1027.1868|157657.5|67.9174|6.9778|6.5689
russ2000_2_0549|RUSHB|200803|597.111|176.5|353.817|295.015|120.582|603.069|392.766|210.303||411.182|230.595||0.4206|18.198|4.4153|0.8638|0.2771|10.9323|1.3962||1.1802|||0.0116|57.9|22.984|0.384|5.1657|||1.0091|12.5288||58.4835||0.1111|86.4848||57.6566|0|0.5968|0.1139|-0.522|36.884|12.5288|48.143|1903.379||403.858|78.179|56.945|15.481|9.675||6.56|5.9278|854.0609|63090|22.093|6.68|6.6844
russ2000_2_0549|RUSHB|200806|595.149|165.698|366.466|307.333|141.898|626.845|406.372|220.473||419.182|236.662||0.4046|17.9864|4.85|0.7078|0.2361|9.3065|1.0788||1.1632|||0.0154|52.441|33.579|0.385|4.4969|||1.2614|10.3643||58.4565||0.0711|86.6954||57.797|0|0.5368|0.0566|-0.224|36.6124|10.3643|41.162|1838.693||454.718|74.413|59.012|9.706|6.067||4.8267|4.3615|770.0172|40515|-19.4635|4.8311|5.7733
russ2000_2_0549|RUSHB|200809|576.609|152.11|360.011|321.781|141.903|623.803|402.532|221.271||418.054|244.662|10.067|0.4582|22.0078|11.0641|0.7612|0.2682|11.8962|1.1591||1.151|||0.1047|55.199|33.37|0.385|4.0185|||1.7844|8.8618||58.263||0.0933|83.1175|-10.067|55.4117|0|0.515|0.1397|9.753|35.9566|8.8618|36.034|1730.791||413.696|76.385|58.371|12.167|8||5.5822|5.0443|793.0303|130605|-20.94|4.7422|4.3378
russ2000_2_0549|RUSHB|200812|581.593|153.986|362.234|332.147|141.904|640.749|404.476|236.273||416.041|249.785|17.948|0.356|22.2047|8.5954|0.6065|0.185|8.7957|0.7228||1.1835|||0.2383|55.274|31.53|0.386|3.2162|||1.1026|6.9924||56.4357|2706|0.0622||-7.881|55.4891|0|0.5174|0.0259|7.817|35.5105|6.9924|28.865|1571.193||298.921|51.215|44.447|1.688|5.123||3.64|3.2892|616.0824|47617.5|-56.5922|3.9244|3.4978
russ2000_2_0549|RUSHB|200903|527.462|139.189|325.985|333.907|141.91|583.837|359.176|224.661||420.564|252.648|17.948|0.3996|27.116|9.3164|0.5954|0.1993|10.6711|0.6651||1.0641|||0.0468|52.557|24.902|0.386|2.4618|||0.7326|5.2884||55.911||0.0356|83.2336||55.4891|0|0.5338|0.0533|-0.376|33.6081|5.2884|22.053|1496.421||329.086|61.7|52.051|4.102|2.863|-1.624|3.48|3.1446|597.9899|18495|-46.9512|4.9422|4.2933
russ2000_2_0549|RUSHB|200906|487.5|128.526|298.031|335.832|141.066|545.024|327.014|218.01||420.454|251.127|17.948|0.4339|45.124|10.1152|0.6761|0.2414|16.0339|0.8458||0.9845|||0.0109|49.098|23.424|0.387|1.6375|||0.9934|3.4534||55.5585||-0.0178|83.3934||55.5956|0|0.5432|-0.0333|-0.008|22.6845|3.4534|14.465|1344.274||302.571|50.571|48.735|-4.234|-1.521|-1.412|4.4044|3.98|649.2633|53985|-22.7349|4.9111|5.6444
russ2000_2_0549|RUSHB|200909|471.853|144.306|274.758|343.545|141.065|533.005|325.255|207.75||424.505|254.135|17.948|0.5244|68.5988|13.3234|0.6787|0.3353|42.1921|0.9423||0.9116|||0.0021|41.407|25.67|0.388|1.096|||0.9497|2.2559||56.67||0.0356|83.511||55.674|0|0.571|0.0533|-0.417|-339.7486|2.2559|9.473|1224.519||293.941|55.121|50.34|-0.283|3.008|1.428|4.8756|4.4057|704.9785|17717.4|-10.8661|4.0667|4.3467
russ2000_2_0549|RUSHB|200912|477.966|149.095|252.219|353.841|136.761|551.072|313.801|237.271||426.225|255.669|17.948|0.511|108.7474|6.7201|0.6547|0.3209|40.3845|0.9356||0.9356|||0.008|38.869|22.427|0.388|0.6927|||1.0283|1.3958||56.9685|2465|0.0178|83.5363||55.6908|0|0.599|0.0267|-0.026|-101.7582|1.3958|5.884|1212.048||286.45|51.195|43.039|3.202|1.534|-10.083|4.6711|4.221|625.7428|16755|29.1614|4.4178|4.2756
russ2000_2_0549|RUSHB|201003|502.162|145.84|294.269|355.636|140.836|576.603|349.261|227.342||430.707|257.906|17.948|0.5597|139.039|6.7972|0.7258|0.3916|87.8561|0.9999||0.973|||0.0624|48.449|30.142|0.389|0.6276|||2.8802|1.2387||56.6175||0.0267|83.7515||55.8344|0|0.5563|0.0335|-0.365|-166.6287|1.2387|5.258|1182.25||299.288|58.063|50.137|3.071|2.237|-1.297|5.4667|4.9399|678.4292|26806.5|44|6.1156|5.6622
russ2000_2_0549|RUSHB|201006|535.523|135.779|308.891|410.098|146.114|664.363|402.829|261.534||438.17|263.594|17.948|0.6237|62.6211|15.579|0.7081|0.3881|87.0703|1.0223||1.0994|||0.1053|54.62|38.686|0.389|1.47|||1.7023|2.9128||57.2835||0.0667|83.9641||55.9761|0|0.4727|0.0933|-0.544|21.1836|2.9128|12.467|1209.518||329.839|69.179|55.148|8.965|5.688|-1.397|5.1778|4.6788|737.4174|35535|37.5691|5.8178|5.1111
russ2000_2_0549|RUSHB|201009|568.21|150.902|335.995|414.754|147.213|691.982|413.629|278.353||452.742|277.753|17.948|0.7088|36.4409|38.5186|0.7518|0.4248|22.1774|1.1218|0.173|1.0997|||0.1054|67.889|37.533|0.39|2.7105|||2.0114|5.4361||57.297||0.1644|84.0538||56.0358|0|0.529|0.1401|-0.389|39.0504|5.4361|23.618|1321.418||405.841|78.197|60.392|12.375|14.159|-1.357|6.1111|5.5222|857.2705|20152.3333|19.9825|6.5467|7.7867
russ2000_2_0549|RUSHB|201012|558.807|168.976|321.933|445.919|150.388|703.014|415.029|287.985||464.919|286.951|17.948|0.7587|31.9214|-21.6469|0.855|0.5102|29|1.4851|0.2065|1.0538|||0.0352|43.513|37.933|0.391|3.4757|||1.7066|7.0685||57.9176|3010|0.0311|84.3722||56.2481|0|0.512|0.1604|1.298|32.3298|7.0685|31.282|1497.927||462.959|79.451|61.79|11.893|9.198|-1.312|8.0311|7.2572|1002.5328|20079.4|86.5858|7.3022|7.2
russ2000_2_0549|RUSHB|201103|560.525|101.326|385.384|467.922|174.359|738.407|452.679|285.728||476.806|294.218|17.948|0.6399|29.8633|-53.6358|0.8924|0.4311|25.8923|1.3664|0.0849|1.1094|||0.0444|53.566|42.658|0.394|3.8787|||1.3605|8.0218||58.2225||0.0844|84.9258||56.6172|0|0.3422|0.1271|-1.24|33.311|8.0218|36.312|1644.743||446.104|82.39|65.346|11.62|7.267|-1.201|7.7333|6.9881|958.4712|15415.6|50.2669|8.2222|7.7022
russ2000_2_0549|RUSHB|201106|687.29|146.285|451.887|475.385|176.329|859.479|546.379|313.1||490.821|306.736|17.948|0.6119|25.0562|-21.031|0.8005|0.3575|20.359|1.2591|0.0429|1.2578|||0.033|70.743|48.918|0.395|4.3672|||1.6472|9.284||58.5225||0.1422|85.233||56.822|0|0.3972|0.2083|-0.938|33.9955|9.284|43.142|1976.886||661.982|105.51|79.655|20.19|12.518|-1.599|7.1556|6.466|1006.4363|17994.5667|16.4259|7.4444|6.8756
russ2000_2_0549|RUSHB|201109|797.136|183.245|524.397|458.178|176.329|977.14|633.692|343.448||508.038|322.781|17.948|0.4859|21.5489|-10.4844|0.6533|0.238|14.4106|1.0582|0.0682|1.399|||0.0573|73.313|54.446|0.396|4.298|||1.555|9.407||58.4385||0.1822|85.3753||56.9168|0|0.4049|0.2731|-0.787|35.7999|9.407|45.028|2267.49||696.445|113.788|79.714|26.434|16.045|-1.894|5.1867|4.6868|960.5154|7354.3667|-3.2983|7.1867|7.0044
russ2000_2_0549|RUSHB|201112|980.005|207.775|649.626|499.667|182.612|1186.467|790.791|395.676||531.234|342.164|17.948|0.4964|23.3698|-9.3514|0.7512|0.2796|17.5152|1.2959|0.2762|1.5981|||0.0634|98.16|62.299|0.398|4.8708|||2.7744|11.1685||58.7925|3865|0.2222|85.912||57.2747|0|0.3869|0.3337|2.965|38.7726|11.1685|55.213|2580.611||776.08|121.589|81.558|31.933|19.383|-2.467|7.5556|6.8274|1125.5074|42654.2|-11.5169|8.5333|8.8933
russ2000_2_0549|RUSHB|201203|1080.555|163.79|808.135|516.445|182.648|1278.978|873.752|405.226||555.675|358.07|17.948|0.5246|23.0902|-5.8881|0.8036|0.2735|13.6514|1.4085|0.1076|1.7467|||0.0543|90.291|70.599|0.402|5.117|||2.69|12.4586||59.4105||0.1778|86.9191||57.9461|0|0.2908|0.2665||38.9753|12.4586|63.852|2911.836||777.329|128.26|93.015|26.076|15.906|-3.304|7.68|6.9399|1353.7421|27459.1333|6.9525|6.5867|6.0444
russ2000_2_0549|RUSHB|201206|1110.893|169.005|829.002|537.87|180.918|1310.748|889.979|420.769||574.693|375.492|17.948|0.46|19.5853|-3.8655|0.7142|0.1831|7.681|0.8705|0.0766|1.7259|||0.0508|95.875|75.613|0.403|5.0556|||2.3974|12.9218||59.316||0.1956|87.0295||58.0197|0|0.2976|0.2926||39.1551|12.9218|68.756|3085.698||835.844|129.636|91.683|28.559|17.422|-3.407|6.0178|5.4379|1339.5868|21229.3|-7.2005|5.9111|6.4756
russ2000_2_0549|RUSHB|201209|1054.724|230.303|715.868|572.203|180.918|1271.447|814.554|456.893||591.481|390.401|17.948|0.4747|20.2788|-5.2545|0.7361|0.2154|9.0057|1.0618|0.1147|1.6079|||0.087|92.141|65.957|0.404|4.6735|||2.6839|12.245||59.403||0.1689|87.1253|0|58.0835|0|0.3959|0.2528|0|38.9777|12.245|67.62|3134.386||745.133|125.171|91.27|24.244|14.909|-3.383|7.4667|6.7471|1464.8599|15798.1667|36.1248|7.2133|7.1956
russ2000_2_0549|RUSHB|201212|1006.059|198.773|690.953|622.112|198.257|1273.62|788.446|485.174||607.946|404.619|17.948|0.4396|22.5078|-11.4737|0.7471|0.2095|9.7732|1.1006|0.1311|1.5366|||0.0315|89.615|62.27|0.404|4.1319|||1.4788|10.9148||59.7795|4372|0.16|87.2804|0|58.1869|0|0.3658|0.2396|0|38.2752|10.9148|62.455|3090.567||732.261|117.7|85.759|22.304|14.218|-2.923|7.68|6.9399|1377.8889|9972.6|8.3653|8.6978|9.2889
russ2000_2_0549|RUSHB|201303|981.304|205.049|676.594|627.261|198.282|1228.424|734.378|494.046||632.891|418.166|17.948|0.5006|25.0894|31.9758|0.8101|0.2654|13.5063|1.3825||1.4311|||0.0407|76.598|80.771|0.411|3.8942|||1.7511|10.1421||60.4035||0.1511|88.7496||59.1664|0|0.3835|0.2263||38.1773|10.1421|60.096|3070.026||756.788|133.788|102.106|22.1|13.547|-2.513|9.0938|8.2174|1547.1464|78295.2|11.6468|8.8|9.8489
russ2000_2_0549|RUSHB|201306|1067.443|203.534|752.195|652.078|198.282|1332.073|823.368|508.705||640.167|423.798|20.22|0.5111|33.9295|6.4435|0.831|0.276|13.8816|1.3159||1.5497|||0.0426|89.576|81.822|0.413|3.0878|||2.0893|7.9264||60.8715||0.0622|88.9219|-2.272|59.2813|0|0.356|0.0935|2.272|38.0351|7.9264|48.306|3023.856||789.674|137.688|118.628|9.309|5.632|-2.48|9.5644|8.6427|1569.0558|24375.1667|59.5359|9.5867|9.6178
russ2000_2_0549|RUSHB|201309|1078.842|166.26|772.196|696.873|212.632|1389.932|852.114|537.818||655.598|438.977|22.33|0.5557|36.4063|11.3326|0.8646|0.3075|19.0164|1.4319||1.5795|||0.0362|114.414|83.126|0.413|3.0564|||1.0025|7.7645||60.9345||0.1644|88.8145|-2.111|59.2096|0|0.3294|0.2468|2.111|38.3569|7.7645|48.576|3191.787||913.064|150.312|114.863|25.089|15.179|-2.781|10.1244|9.1488|1680.2908|12962.7333|36.1279|10.8044|11.0667
russ2000_2_0549|RUSHB|201312|1153.436|217.305|802.22|739.663|215.464|1502.417|929.175|573.242||665.381|453.836|30.821|0.574|37.7737|41.4118|0.8576|0.323|21.2066|1.5421||1.6178|||0.0342|103.293|100.375|0.414|3.021|||0.8832|7.6854||60.822|5295|0.1644|88.2338|-8.49|58.8225|0|0.345|0.2468|8.49|39.284|7.6854|49.217|3384.705||925.179|150.226|114.743|24.563|14.859|-2.919|11.3333|10.2412|1832.2241|26504.6333|44.0189|10.4133|10.8533
russ2000_2_0549|RUSHB|201403|1124.543|94.369|865.685|819.704|262.889|1581.772|979.067|602.705||681.948|465.85|33.447|0.5692|46.0007|-106.4603|0.969|0.3122|21.7541|1.567||1.7289|||0.052|135.855|112.356|0.417|2.8166|||0.9704|7.2778||60.7665||0.1333|88.6284|-3.796|59.0856|0|0.2351|0.1992|3.796|39.3148|7.2778|47.684|3586.584||958.667|165.925|134.445|19.615|12.014|-3.131|12.5111|11.3054|1926.5063|22342.9333|31.8292|12.5689|13.2889
russ2000_2_0549|RUSHB|201406|1189.277|130.963|865.5|842.198|262.862|1641.96|1046.333|595.627||711.604|485.688|38.349|0.6383|37.9465|-21.7433|0.9979|0.3395|25.9916|1.7852|0.7771|1.724|||0.0528|166.168|106.141|0.423|3.4909|||0.854|9.2244||61.2735||0.2178|89.617|-4.902|59.7446|0|0.284|0.3265|4.902|39.1182|9.2244|61.89|3979.371||1182.461|193.349|149.26|32.389|19.838|-2.543|13.9778|12.6308|2289.35|14507.4|37.9545|13.7333|14.4311
russ2000_2_0549|RUSHB|201409|1260.193|144.728|928.802|874.16|263.071|1717.834|1134.87|582.964||738.778|509.166|39.639|0.5802|32.842|-55.1267|0.9383|0.2786|20.7321|1.7775|0.3961|1.7246|||0.0284|161.315|126.275|0.424|3.796|||1.6814|10.1626||61.6365||0.2533|89.8333|-1.291|59.8888|0|0.2697|0.38|1.291|38.9108|10.1626|70.189|4307.329||1241.022|198.739|148.238|38.329|23.478|-2.689|13.0889|11.8275|2308.8723|9345.4667|34.7807|14.3911|13.4444
russ2000_2_0549|RUSHB|201412|1427.127|191.463|1024.104|923.08|265.145|1911.536|1274.61|636.926||764.339|533.793|41.904|0.5222|29.4662|-33.8528|0.8805|0.2723|16.5549|1.547|0.3871|1.8633|||0.0349|178.195|124.555|0.424|4.1035|||1.8283|11.2235||61.674|6297|0.2667|89.749|-2.264|59.8327|0|0.29|0.3996|2.264|38.7504|11.2235|79.957|4727.356||1345.206|198.033|141.727|40.21|24.627|-2.835|12.5156|11.3095|2249.4822|21508.7667|14.8527|12.0667|11.3289
russ2000_2_0549|RUSHB|201503|1426.63|47.275|1124.953|976.303|274.304|1954.127|1292.88|661.247||784.596|550.574|43.368|0.4663|28.7162|-12.8248|0.8884|0.2043|12.5051|1.2848|0.1583|1.893|||0.0209|214.317|121.526|0.429|4.1246|||0.8018|11.5075||61.4775||0.1822|90.5637|-1.464|60.3758|0|0.2023|0.28|1.464|38.7461|11.5075|84.724|4962.224||1193.535|193.622|152.627|27.388|16.781|-2.941|10.9867|9.9279|2204.3567|12648.3667|-10.7471|10.9378|11.1511
russ2000_2_0549|RUSHB|201506|1369.858|72.948|1078.169|1028.685|285.975|1938.82|1255.482|683.338||808.196|570.15|43.368|0.4853|27.843|-8.2868|0.8561|0.1995|11.5507|1.227|0.1546|1.8033|||0.0187|184.189|125.357|0.429|3.9559|||0.6418|11.0915||61.608||0.2133|90.6721|0|60.4481|0|0.2048|0.3194|0|38.7464|11.0915|84.462|5110.066||1330.303|207.633|161.309|31.962|19.576|-3.598|10.6667|9.6387|2408.312|65656.0667|-20.5931|10.3022|10.0489
russ2000_2_0549|RUSHB|201509|1431.092|64.918|1114.831|1090.712|285.065|2038.31|1344.726|693.584||832.18|590.033|43.368|0.4602|29.4307|-11.5204|0.8291|0.1926|11.6117|1.1945|0.3359|1.8072|||0.1044|218.562|151.596|0.43|3.6516|||-0.0076|10.2934||61.704||0.2133|90.8311|0|60.5541|0|0.2108|0.3197|0|38.7473|10.2934|80.867|5163.12||1294.076|208.008|160.776|32.462|19.883|-3.568|10.36|9.3616|2351.8902|135006.1333|-21.2808|10.08|10.0533
russ2000_2_0549|RUSHB|201512|1326.586|64.847|1061.198|1172.824|285.041|2007.111|1247.037|760.074||844.897|599.846|43.368|0.4407|35.1591|-9.9332|0.8143|0.1677|11.132|1.0639|0.7713|1.7783|||0.2063|167.588|120.255|0.43|2.8952|||-0.131|8.1866||61.7655|6700|0.1067|90.8935|0|60.5957|0|0.1864|0.1596|0|38.728|8.1866|66.053|4979.733||1161.819|175.684|144.556|15.991|9.813|-3.366|9.7333|8.7953|2275.447|86377.3333|-27.6284|8.3467|7.6889
russ2000_2_0549|RUSHB|201603|1295.367|72.661|1029.587|1150.117|286.01|1944.594|1200.553|744.041||852.198|602.241|43.368|0.4359|41.3112|-15.4456|0.7632|0.1483|11.2609|0.8753||1.7158|||0.081|162.248|103.735|0.434|2.2399|||0.5509|6.2671||61.5735||0.0267|91.7847||61.1898|0|0.1957|0.0399||38.752|6.2671|51.667|4857.038||1070.84|183.27|162.452|3.942|2.395|-4.239|8.1156|7.3335|2170.719|45553|-25.8969|8.5756|9.3689
russ2000_2_0549|RUSHB|201606|1302.541|92.664|1038.598|1157.252|290.191|1966.688|1204.604|762.084||846.007|613.058|63.667|0.4637|51.1793|26.2333|0.7807|0.1799|16.0159|0.9611||1.7276|||0.4993|139.976|118.899|0.434|1.8541|||0.5959|5.1283||61.167||0.12|89.5116|-20.299|59.6744|0|0.1931|0.18|20.299|38.881|5.1283|42.908|4553.197||1026.462|180.478|146.08|17.809|10.817|-3.763|9.24|8.3496|2252.0228|80572.5|-11.8257|10.3689|10.6222
russ2000_2_0549|RUSHB|201609|1186.861|91.698|911.669|1152.32|290.191|1842.325|1076.446|765.879||853.17|627.938|76.65|0.5066|58.1799|33.4258|0.8181|0.2131|22.6286|1.1139||1.5696|||0.419|159.028|109.957|0.436|1.6484|||1.028|4.4821||60.411||0.1644|88.6561|-12.983|59.1041|0|0.2329|0.2308|12.983|38.9072|4.4821|37.905|4355.162||1096.041|181.316|142.28|24.303|14.88|-3.285|10.8044|9.7632|2306.5121|94779.2|-1.7865|11.2889|12.28
russ2000_2_0549|RUSHB|201612|1111.448|82.026|840.304|1135.805|290.191|1740.222|993.13|747.092||862.825|640.428|86.882|0.5628|58.6434|10.3233|0.9143|0.2865|33.4255|1.4499||1.4489|||0.2722|166.365|97.844|0.438|1.7997|||1.8865|4.7642||60.477|6180|0.1378|88.3182|-10.232|58.8788|0|0.2501|0.2048|10.232|38.9276|4.7642|40.582|4214.614||1021.271|172.948|136.966|20.395|12.49|-2.992|13.72|12.3978|2450.94|85846.7333|47.3963|13.6667|14.2178
russ2000_2_0549|RUSHB|201703|1163.545|89.073|872.907|1124.746|290.191|1758.207|1023.408|734.799||881.354|654.907|94.442|0.5695|45.9426|7.403|0.9167|0.291|29.5346|1.4103|6.648|1.4478|||0.2355|179.266|99.534|0.445|2.3756|||1.4304|6.1303||61.0515||0.16|89.2828|-7.56|59.2998|0|0.2622|0.2416|7.56|37.7213|6.1303|52.666|4188.571||1044.797|187.907|150.403|22.058|14.479|-2.791|13.8578|12.5223|2400.0923|39106.0667|68.9983|15.3956|14.6533
russ2000_2_0549|RUSHB|201706|1220.977|123.807|916.601|1118.758|290.191|1796.919|1077.735|719.184||894.88|676.906|113.091|0.6153|40.4833|9.3666|0.9602|0.3402|27.4046|1.6103|6.7654|1.4224|||0.1857|159.298|114.148|0.448|2.9186|||1.072|7.3588||61.2585||0.24|88.7195|-16.851|59.1463|0|0.2627|0.3586|16.851|36.9956|7.3588|63.848|4365.632||1203.523|209.072|159.353|34.583|21.999|-2.824|16.1822|14.6228|2577.3496|99941.9|63.5053|18.08|17.12
russ2000_2_0549|RUSHB|201709|1274.372|127.915|960.962|1133.309|290.191|1824.873|1094.082|730.791||934.117|706.69|114.27|0.6597|36.9201|10.76|1.0538|0.404|25.0317|1.7583|0.5456|1.3915|||0.1486|167.846|111.1|0.452|3.6243|||1.2166|8.8958||61.719||0.32|89.5284|-2.977|59.6856|0|0.2703|0.4789|2.977|35.6449|8.8958|78.752|4527.05||1257.459|220.048|159.281|45.335|29.784|-3.101|19.3867|17.5184|2880.0913|38191.9333|84.0525|21.1511|20.44
russ2000_2_0549|RUSHB|201712|1375.098|124.541|1033.294|1159.595|291.391|1849.766|1172.207|677.559||1040.373|812.557|120.682|0.6718|18.5036|23.6662|1.102|0.4224|24.5855|2.0235|0.2309|1.3361|||0.1176|195.79|107.906|0.454|7.7518|||0.8594|18.6547||62.145|6825|1.1289|89.5827|-6.412|59.7218|0|0.2733|1.6951|6.412|-26.1952|18.6547|172.129|4713.882||1208.103|212.909|162.016|34.423|105.867|-3.594|21.4267|19.3618|3041.3628|27987.1333|53.5165|22.5867|17.6933
russ2000_2_0549|RUSHB|201803|1400.805|131.712|1044.71|1151.646|291.391|1867.535|1205.737|661.798||1031.669|833.596|158.819|0.5937|15.939|-48.948|0.9824|0.3404|9.7115|1.5224|0.0301|1.3599|||0.1078|202.929|123.786|0.457|7.8207|||2.2561|18.682||61.638||0.2267|88.2135|-38.137|58.5779|0|0.2775|0.3403|38.137|-25.4627|18.682|178.689|4909.866||1240.781|226.995|171.67|28.083|21.039|-4.306|17.9467|16.2172|2798.8494|26648.9667|29.5033|17.2933|18.8267
russ2000_2_0549|RUSHB|201806|1512.61|148.316|1126.613|1166.814|291.391|1956.385|1312.489|643.896||1060.078|862.985|166.804|0.6239|16.26|219.5432|1.003|0.3836|10.3921|1.6991|0.0464|1.3758|0.272||0.0699|218.565|150.904|0.457|7.8945|||2.4689|18.7537||61.035||0.32|87.9236|-7.769|58.6158|0|0.2795|0.4751|7.769|-26.7801|18.7537|186.079|5055.174||1348.831|243.377|178.654|38.932|29.389|-4.494|19.5111|17.6309|3063.2862|43836.4|30.1962|19.9956|19.6889
russ2000_2_0549|RUSHB|201809|1681.235|205.569|1270.941|1176.746|291.391|2100.644|1447.081|653.563||1089.159|899.958|178.911|0.5733|14.8241|-83.8433|0.92|0.33|9.2806|1.5374|0.0491|1.4598|0.288||0.0989|189.617|135.983|0.458|8.0493|||1.9857|18.7442||60.582||0.4578|87.4369|-12.17|58.2913|2.3702|0.2731|0.6893|12.17|-27.2081|19.1993|197.96|5173.851|0.08|1376.136|249.057|177.405|54.181|41.665|-4.468|17.7289|16.0641|2898.046|17236.4667|-6.6881|16.0267|17.1956
russ2000_2_0549|RUSHB|201812|1687.944|131.726|1339.923|1184.053|291.391|2134.422|1493.295|641.127||1066.928|942.287|245.842|0.5263|20.2044|-43.9934|0.8776|0.2729|7.3542|1.2568|0.0484|1.5223|0.6799||0.1308|203.535|127.451|0.458|5.4518|||1.2778|12.266||58.9005|7214|0.5333|83.2498|-62.482|55.4999|6.7107|0.2245|0.7982|62.482|24.0799|13.1483|139.062|5506.19|0.08|1540.442|258.84|177.497|61.973|46.969|-6.414|15.8222|14.3821|2723.0561|17001.4|-27.3263|17.2978|18.3556
russ2000_2_0549|RUSHB|201903|1819.457|126.572|1465.442|1248.968|291.725|2338.605|1650.685|687.92||1083.421|975.011|271.89|0.5511|20.4862|-132.5277|0.9287|0.3044|11.8121|1.4222||1.6452|0.8808||0.0698|213.749|149.077|0.462|5.8808|||1.141|13.2628||56.751||0.4356|83.1647|-25.616|54.9743|8.8392|0.2062|0.6526|25.616|24.1967|14.5488|155.127|5613.726|0.08|1348.317|256.916|187.181|49.558|37.104|-7.358|18.4578|16.8257|3034.3531|17859.6|2.8479|18.6667|15.9644
russ2000_2_0549|RUSHB|201906|1882.541|111.346|1512.445|1288.779|292.142|2417.171|1698.251|718.92||1113.524|1012.195|283.952|0.5311|18.465|-15.5715|0.8753|0.2547|9.4097|1.2513||1.668|1.298||0.1029|242.543|144.743|0.462|6.0966|||1.137|13.7823|15.3171|56.5425||0.4889|81.942|-12.078|54.628|10.8444|0.2084|0.7352|12.078|23.9699|15.4587|167.359|5809.456|0.08|1544.561|269.506|193.981|54.41|41.621|-8.072|16.4044|14.9968|2981.2024|29084.6|-18.928|17.5111|16.5244
russ2000_2_0549|RUSHB|201909|1728.775|86.117|1385.132|1317.742|292.142|2268.001|1518.847|749.154||1137.253|1046.538|300.041|0.5485|18.3966|-11.3135|0.8903|0.2648|9.8515|1.3855||1.4707|1.154|6.3073|0.1712|232.688|137.781|0.463|5.8785|||1.2214|13.349|15.3723|56.0265||0.4667|81.4368|-16.07|54.2912|11.0547|0.2099|0.6991|16.07|24.4569|15.0081|164.798|6032.585|0.0867|1599.265|264.768|192.482|52.21|39.104|-7.69|17.7467|16.2773|3186.7582|21271.5667|-2.3399|19.0756|20.2756
russ2000_2_0549|RUSHB|201912|1712.551|181.62|1326.08|1337.128|292.142|2247.836|1507.389|740.447||1159.493|1065.553|304.129|0.5441|22.1304|-55.9389|0.9196|0.2958|10.642|1.4645|1.3133|1.4006|1.0851|4.1328|0.0271|183.704|133.697|0.465|5.0131|||1.4092|11.0838|13.5655|56.1135|7244|0.2844|81.4368|-4.424|55.4999|12.9373|0.2424|0.4278|4.424|25.2951|12.7309|141.583|5809.847|0.0867|1317.704|234.438|180.105|33.345|23.754|-5.687|20.3111|18.6848|3282.0487|15356.7667|34.9152|19.7156|18.6267
russ2000_2_0549|RUSHB|202003|1557.601|137.54|1190.319|1332.049|292.142|2077.182|1351.844|725.338||1165.476|1083.906|324.031|0.4304|19.2672|19.5678|0.7581|0.1875|6.2122|0.7436|0.8879|1.2863|2.3546|8.7374|0.0401|214.597|122.83|0.469|4.526|||1.5476|9.6211|13.6871|55.989||0.2733|80.8725|-19.902|53.915|14.6497|0.2605|0.412|19.902|25.6639|11.2725|127.586|5748.193|0.0867|1286.663|234.501|185.074|31.669|23.107|-4.769|13.56|12.5109|2500.3499|23007.1667|-29.8063|15.6933|16.2711
russ2000_2_0549|RUSHB|202006|1398.339|215.556|1004.624|1309.142|292.142|1878.041|1163.653|714.388||1186.56|1095.976|324.031|0.4371|23.1991|7.9451|0.7781|0.2085|9.5859|1.0071||1.1051|1.6753|11.9057|0.0725|162.677|98.011|0.471|3.7438|||1.5131|7.2697|9.8401|55.35||0.2|81.3126|0|54.2084|18.4859|0.325|0.288|0|26.4463|8.9184|102.781|5206.144|0.0867|1002.512|192.331|156.195|22.512|16.816|-2.209|15.8489|14.6803|2512.3453|27225.1667|-11.4799|17.6889|18.5733
russ2000_2_0549|RUSHB|202009|1366.413|259.543|937.878|1284.81|292.142|1783.616|1089.263|694.353||1227.073|798.606|0.723|0.5206|25.9721|4.178|0.8421|0.3164|15.8476|1.3434||0.9605|1.1964|12.0959|0.0584|155.677|109.982|0.547|3.7084|||1.3467|7.0949|9.7321|56.443||0.4|82.0908||54.7272|14.5867|0.3812|0.5955|2.503|25.7413|8.3065|97.616|4785.447|0.0933|1178.568|212.452|155.487|43.928|33.939|-1.053|19.6889|18.3|2710.5297|24567.6667|11.5511|20.9667|22.66
russ2000_2_0549|RUSHB|202012||312.048||||1717.356|||||||||||0.4334|21.6334|1.6759||0.8213|1.0955||||||||||||||0.48|82.4613||||||2.46|||114.887|4735.94||1268.197|236.183|168.502||41.025||25.26|23.5755|2947.0209|20496.3667||25.82|25.3
russ2000_2_0549|RUSHB|202103||316.07||||1699.194|||||||||||0.545|21.9113|1.9781||0.8061|1.1089||||||||||||||0.5267|83.3178||||||6.561|||137.113|4681.083||1231.806|244.814|174.955||45.333||30.06|28.1859|3317.2576|31564.8667||29.1933|28.9067
russ2000_2_0549|RUSHB|202106||315.911||||1551.925|||||||||||0.4543|15.4357|1.5791||0.679|1.5536||||||||||||||0.6667|83.4978||||||4.257|||178.341|4994.586||1316.015|270.782|184.734||58.044||25.4267|23.9379|2824.5705|24571.3||29.2533|28.26
russ2000_2_0549|RUSHB|202109||259.693||||1364.546|||||||||||0.5202|14.0611|1.7903||0.5154|1.4734||||||||||||||0.8|83.2396||||||10.908|||213.801|5082.539||1266.521|282.295|179.89||69.399||30.5133|28.8545|3131.4407|21285.6||34.4733|32.52
russ2000_2_0549|RUSHB|202112||148.146||||1653.228|||||||||||0.5762|14.4205|2.1022||0.6584|1.4433||||||||||||||0.7867|83.2597||||||11.87|||241.415|5126.142||1311.8|294.407|191.761||68.639||35.98|34.1447|3287.4474|24751.9||33.8267|32.6733
russ2000_2_0549|RUSHB|202203||209.526||||1776.509|||||||||||0.5131|11.8201|1.892||0.6735|1.5325||||||||||||||1.0667|83.5366||||||14.421|||288.535|5457.538||1563.202|345.44|224.447||92.453||32.2333|30.7141|3614.3658|20695.9667||32.3|33.0067
russ2000_2_0549|RUSHB|202206||216.694||||2040.058|||||||||||0.5178|9.9879|1.782||0.7781|1.5215||||||||||||||1.28|82.612||||||38.368|||340.718|5932.764||1791.241|374.216|225.327||110.227||33.0733|31.6382|3591.6097|56716.5333||36.1667|33.76
russ2000_2_0549|RUSHB|202209||219.519||||2066.56|||||||||||0.4663|8.5203|1.7159||0.7499|1.602||||||||||||||1.06|81.6988||||||32.481|||361.695|6530.529||1864.286|381.398|242.609||90.376||31.94|30.6691|3648.3834|25200.5||35.7467|35.3267
russ2000_2_0549|RUSHB|202212||201.044||||2058.044|||||||||||0.4965|8.911|1.8409||0.6928|1.3836||||||||||||||1.16|81.6427||||||8.439|||391.382|7101.67||1882.941|386.105|235.453||98.326||37.5133|36.17|4170.3787|39082.4333||38.78|39.9867
russ2000_2_0549|RUSHB|202303||226.292||||2140.016|||||||||||0.4567|8.4701|1.8408||0.7061|1.3782||||||||||||||1.07|81.6867||||||24.008|||389.384|7450.235||1911.767|398.769|256.808||90.455||39.9267|38.6317|4247.1825|21462.4||39.0533|38.7933
russ2000_2_0549|RUSHB|202306||191.897||||2239.036|||||||||||0.5053|9.9183|2.0384||0.7337|1.2762||||||||||||||1.17|80.8415||||||39.849|||377.432|7662.046||2003.052|413.848|256.691||98.275||45.3733|44.0667|4652.1495|27842.5333||45.8067|45.97
russ2000_2_0549|RUSHB|202309||191.988||||2298.97|||||||||||0.5011|9.9283|1.9141||0.7523|1.2857||||||||||||||0.96|80.0426||||||43.18|||367.334|7778.5||1980.74|394.405|257.132||80.278||45.29|44.1572|4903.7104|33888.9||40.44|43.61
russ2000_2_0549|RUSHB|202312||183.725||||2473.825|||||||||||0.5508|11.8945|2.1168||0.8305|1.248||||||||||||||0.95|77.8254||||||104.741|||347.055|7925.024||2029.465|386.068|251.091||78.047||52.98|51.8648|5108.6678|21992.5||47.27|50.43
russ2000_2_0549|RUSHB|202403||155.905||||2674.086|||||||||||0.5605|12.2867|2.1279||0.9162|1.2283||||||||||||||0.88|78.5283||||||5.627|||328.208|7885.256||1871.999|389.875|263.665||71.608||53.29|52.3494|5543.741|19177.8333||40.91|42.27
russ2000_2_0549|RUSHB|202406||167.266||||2483.592|||||||||||0.4143|9.947|1.5999||0.8102|1.7246||||||||||||||0.97|78.5695||||||3.915|||308.594|7909.232||2027.028|392.389|251.368||78.661||39.24|38.7019|4736.5739|17303.1||47.28|47.04
russ2000_2_0549|RUSHB|202409||185.073||||2545.514|||||||||||0.4992|12.7926|1.8909||0.8087|1.7872||||||||||||||0.97|79.0034||||||0.267|||307.448|7824.625||1896.133|379.041|239.741||79.132||47.95|47.488|5265.2161|17993.1333||48.56|57.01
russ2000_2_0549|RUSHB|202412||228.131||||2455.644|||||||||||0.5679|14.4509|2.0668||0.6956|1.2858||||||||||||||0.91|79.2676||||||5.937|||304.153|7804.746||2009.586|370.111|240.812||74.752||54.44|54.085|5741.8426|18455.1333||57.32|56.94
russ2000_2_0549|RUSHB|202503||228.719||||2500.357|||||||||||0.5607|14.37|1.9991||0.685|1.2395||||||||||||||0.73|79.3064||||||29.642|||292.867|7783.577||1850.83|357.76|248.803||60.322||56.52|56.3295|5973.9195|32341.8||57.84|52.215
russ2000_2_0549|RUSHB|202506|||||||||||||||||0.5504|14.6173|1.8792|||1.4173|||||||||||||||||||||||||||||||||52.48|52.48|5229.2986|63266.2||55.66|