russ2000_2_0536|RICK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0536|RICK|1|RCI Hospitality Holdings Inc Total Current Assets (Quarterly) (USD)|RCI Hospitality Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|RCI Hospitality Holdings Inc Inventories (Quarterly) (USD)|RCI Hospitality Holdings Inc Net PP&E (Quarterly) (USD)|RCI Hospitality Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Current Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Deposits (Quarterly) (USD)|RCI Hospitality Holdings Inc Book Value (Quarterly) (USD)|RCI Hospitality Holdings Inc Retained Earnings (Quarterly) (USD)|RCI Hospitality Holdings Inc Treasury Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc EV to Revenues|RCI Hospitality Holdings Inc EV to Earnings|RCI Hospitality Holdings Inc EV to Free Cash Flow|RCI Hospitality Holdings Inc EV to Assets (Quarterly)|RCI Hospitality Holdings Inc PS Ratio|RCI Hospitality Holdings Inc PE Ratio|RCI Hospitality Holdings Inc Price to Book Value|RCI Hospitality Holdings Inc PEG Ratio|RCI Hospitality Holdings Inc Debt to Equity Ratio|RCI Hospitality Holdings Inc Dividend Yield|RCI Hospitality Holdings Inc Shareholder Yield (TTM)|RCI Hospitality Holdings Inc Percent of Shares Outstanding Short|RCI Hospitality Holdings Inc Total Receivables (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Payables (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Capital Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc Return on Invested Capital|RCI Hospitality Holdings Inc Quality Ratio Score|RCI Hospitality Holdings Inc Momentum Score|RCI Hospitality Holdings Inc Beta (1Y)|RCI Hospitality Holdings Inc Sustainable Growth Rate (TTM)|RCI Hospitality Holdings Inc Institutional Investor Ownership Percentage|RCI Hospitality Holdings Inc Average Diluted Shares Outstanding (Quarterly)|RCI Hospitality Holdings Inc Total Employees (Annual)|RCI Hospitality Holdings Inc EPS Diluted (Quarterly) (USD)|RCI Hospitality Holdings Inc Shares Outstanding|RCI Hospitality Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc Ordinary Shares Number (Quarterly)|RCI Hospitality Holdings Inc Payout Ratio|RCI Hospitality Holdings Inc Quick Ratio (Quarterly)|RCI Hospitality Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|RCI Hospitality Holdings Inc Stock Buybacks (Quarterly) (USD)|RCI Hospitality Holdings Inc Effective Tax Rate (TTM)|RCI Hospitality Holdings Inc Return on Equity|RCI Hospitality Holdings Inc Net Income (TTM) (USD)|RCI Hospitality Holdings Inc Revenue (TTM) (USD)|RCI Hospitality Holdings Inc Dividend Per Share (Quarterly) (USD)|RCI Hospitality Holdings Inc Revenue (Quarterly) (USD)|RCI Hospitality Holdings Inc Gross Profit (Quarterly) (USD)|RCI Hospitality Holdings Inc SG&A Expense (Quarterly) (USD)|RCI Hospitality Holdings Inc Pre-Tax Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Interest Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Price (USD)|RCI Hospitality Holdings Inc Total Return Price (USD)|RCI Hospitality Holdings Inc Enterprise Value (USD)|RCI Hospitality Holdings Inc 30-Day Average Daily Volume|RCI Hospitality Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0536|RICK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0536|RICK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0536|RICK|5|95|95|91.2978723404|95|91.3146067416|95|95|95|0|95|95|91.3125|13.8936170213|91.306122449|14.04|91.3092783505|14.0430107527|14.0155279503|14.0430107527|14.0266875981|91.3106796117|6.97368421053|91.3076923077|19.9846153846|91.3125|95|91.3214285714|91.3125|91.2978723404|31.6545454545|30.4355400697|91.3092783505|30.5|91.3018867925|365.24|91.3018867925|51.1368421053|91.3157894737|95|91.32|91.3106796117|91.3018867925|91.2978723404|91.306122449|91.3092783505|91.32|91.3106796117|91.2941176471|91.3018867925|91.3092783505|91.3092783505|91.3125|91.3106796117|91.306122449|14.0214723926|14.0214723926|13.8936170213|14.0215716487|14.017571885||
russ2000_2_0536|RICK|6|99|99|94|99|89|99|99|99|0|99|99|32|658|98|600|97|651|644|651|637|103|190|13|455|96|99|84|96|94|275|287|97|14|106|25|106|190|76|99|100|103|106|94|49|97|100|103|17|106|97|97|96|103|49|652|652|658|649|626||
russ2000_2_0536|RICK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0536|RICK|199312||||||||||||||||||||||||||||||||||0.9||0.04|0.9|||||0.04|||||||1.2||||||||||||
russ2000_2_0536|RICK|199403||||||||||||||||||||||||||||||||||0.9||0.04|0.9|||||0.04|||||||1.2||||||||||||
russ2000_2_0536|RICK|199406||||||||||||||||||||||||||||||||||0.9||0.04|0.9|||||0.04|||||||1.2||||||||||||
russ2000_2_0536|RICK|199409|0.2|0.1||0.4||0.7|0.6|0.1||-0.1|-0.2||||||||||-3|||||0.3||||||||1.1364|135|0.1|0.9||0.9||0.1667|0.1|||||4.6||1||||0.1||||||||
russ2000_2_0536|RICK|199412||||||||||||||||||||||||||||||||||0.9||0.06|0.9|||||0.06|||||4.6||1.2||||0.1||||||||
russ2000_2_0536|RICK|199503||||||||||||||||||||||||||||||||||0.9||0.06|0.9|||||0.06|||||4.6||1.2||||0.1||||||||
russ2000_2_0536|RICK|199506||||||||||||||||||||||||||||||||||0.8333||0.06|0.9|||0||0.06||||0.4|4.6||1.2||||0.1||||||||
russ2000_2_0536|RICK|199509|0.3|0.2||0.7||1.2|1|0.2||0.2|0.2||0.8016||||0.7432|9.675|17.415|0.1184|2|||1.3417||0.5||||||||0.9|135|0.22|0.9||0.9|0|0.2|0.22||||0.5|4.6||1||||0.2||4|3.7953|3.683|17543.3333||4.06|
russ2000_2_0536|RICK|199512|||||||||||||0.8629|12.4807|||0.8046|10.475|18.855|0.128||||3.0563||||||||||0.9||-0.04|0.9|||0||-0.04||||0.3|4||0.6||||-0.1||3.94|3.7384|3.971|12680||4.75|4.75
russ2000_2_0536|RICK|199603|3.9|3.8||1.2||0.8|0.7|0.1||4.4|0.1||1.0625|5.5||0.1058|0.9938|15|20.25|0.6|0.0682|||0.3629||0.3||||||6.6667||0.9||-0.06|0.9||0.9|0|5.4286|-0.1267|||6.6667|0.1|4||1.2|1.1|1.1||-0.1||4.5|4.2697|4.25|13963.3333||4.56|5.75
russ2000_2_0536|RICK|199606|3.2|2.8||2.1||1.1|1|0.1||4.3|-0.2||0.3062|-23.9129||1.3285|1.1594|29.1667|1.0739||0.0233|||0.2959|0.2|0.6||-9.2784||||-13.6364||1.6667||-0.18|1.837||1.837|0|3|-0.18|||-13.6364|-0.3|4||1.2|1|1.4|-0.4|-0.3||5.37|5.0952|1.225|30170||5.13|5.06
russ2000_2_0536|RICK|199609|3.5|3.2||2.4||0.8|0.7|0.1||5.3|-0.5||1.8509|-10.5189||1.3795|1.4847||2.324||0.0566|||0.3783|0.1|0.3||-20.915||6|1.8229|-28.3688||2.034|135|-0.2|2.034||2.034|0|4.7143|-0.2|||-28.3688|-0.8|4.1||1.1|1|1.2|-0.4|-0.3||5.56|5.2755|6.9443|18223.3333|29.0323|4.88|4.25
russ2000_2_0536|RICK|199612|1.6|1.2|0.1|5.6||2.6|0.9|1.7||5.1|-0.9||1.4011|-8.6786||1.2398|1.4456||1.6541||0.3922|||0.4744|0.1|0.5||-20.1835|2|4|0.4374|-28.4974||2||-0.2|2.058||2.058|0|1.4444|-0.2|-0.2||-28.4974|-1.1|4.6||1.1|0.9|1.5||-0.4||4.25|4.0325|5.7445|7523.3333|1.4804|4.38|4.25
russ2000_2_0536|RICK|199703|0.6|0.3|0.1|6.7||2.9|1.2|1.7||4.7|-1.2||1.5443|||0.9734|1.0018||1.2322||0.4043|||0.1339|0.1|0.6|||2|3|1.3662|||2||0.02|2.061||2.061||0.3333|0.02|0||||5.4||2|1.7|1.5||||2.81|2.6662|6.727|6203.3333|-36.1111|2.62|2.5
russ2000_2_0536|RICK|199706|0.8|0.4|0.1|6.8||3|1.3|1.7||4.8|-1.1||1.2028|||0.8253|0.8449||1.0393|-0.0142|0.4583|||0.1689|0.1|0.6|||2|1|0.9428|||2.5||0.04|2.061||2.061||0.3846|0.04|0||||5.9||1.7|1.5|1.3||0.1||2.25|2.1349|6.4846|4933.3333|-54.7619|2.13|2.69
russ2000_2_0536|RICK|199709|1.3|0.4|0.1|5.7||2.9|1.2|1.7||4.2|-1.8||1.2657||-1.5005|1.0144|1.1174||1.3268|-0.0195|0.5238|||0.2128||0.6|||2|1|-0.4717|||2.3333|160|-0.36|2.058||2.058||0.3333|-0.36|0||||6.4||1.6|1.4|1.9||-0.6||2.62|2.4859|8.1685|3283.3333|-41.0667|2.62|2.62
russ2000_2_0536|RICK|199712|0.5|0.3|0.1|7.5||5.1|1|4.1||4.3|-1.8||1.3079||-1.3605|1.1579|1.0766||1.5619|-1.5|1.0465|||0.2654|0.1|0.5|||2|1|-0.378|||2.118|||2.118||2.118||0.4||||||6.6||1.3|1.2|1.2||||3.16|2.9983|8.3598|5520|-27.5446|2.5|2.69
russ2000_2_0536|RICK|199803|0.5|0.3|0.1|6.9|2.2|5.6|1.7|3.9||4.2|-2||1.3584||-7.5377|0.923|0.7832||1.1378||1.0476|||0.2068|0.1|0.7|||2|1|-1.5036|||2||-0.1|2.138||2.138||0.2353|-0.1|-0.1||||6.6||2|1.7|1.7||-0.2||2.31|2.1918|9.0926|19440|-25|3.44|4.19
russ2000_2_0536|RICK|199806|0.7|0.4|0.1|6.9|2.2|5.3|1.4|3.9||4.6|-2.1||1.6575||-8.9844|1.1719|1.0816||1.6239||0.9348|||1.5762|0.1|0.7|||2|8|-2.1899|||2||-0.06|2.416||2.416||0.3571|-0.06|-0.5||||7||2.1|1.8|1.7||-0.1||3.19|3.0268|10.9202|51143.3333|20.5086|1.5|1.88
russ2000_2_0536|RICK|199809|1.4|0.6|0.1|10.2|3.2|8.3|2.2|6.1||6.6|-2.4||0.7729||-11.3153|0.5316|0.1902||0.3309||1.0152|||0.2385|0.1|1.2|||2|4|-2.101|||3.0511|350|-0.12|3.234||3.234||0.3182|-0.12|-0.2||||7.4||2|2.1|2.2||-0.3||0.56|0.5313|5.4221|15780|-74.9818|0.5|0.41
russ2000_2_0536|RICK|199812|1.5|0.5|0.1|10.5|3.1|8.3|2.6|5.7||6.9|-2.1||0.9902|-23.0825|-10.9077|0.4556|0.093||0.1471||0.9275|||0.1293|0.1|1.5||-2.8355|2|1|-2.1561|-5.6391||3.75||0.08|3.274||3.274|0|0.2308|0.016|||-5.6391|-0.3|9||2.9|2.6|2.2||0.3||0.31|0.2941|7.4422|45196.6667|-90.0824|0.47|0.47
russ2000_2_0536|RICK|199903|2.7|1.2|0.1|7.5|3.1|6|1.6|4.4||7.3|-1.7||0.9626|19.4812|5.3511|0.5859|0.252|41.6667|0.3986||0.6712|||0.0069|0.7|0.8||3.5524|2|1|-1.1457|6.7568||3.8462||0.13|3.274||3.274|0|1.1875|0.0344|||6.7568|0.4|10.0965||3.0965|2.6965|2||0.5||1.25|1.186|8.6502|24546.6667|-63.8667|2.38|2.88
russ2000_2_0536|RICK|199906|1.7|0.6|0.1|7.9|3|5.3|0.9|4.4||7.6|-1.9||1.8523|61.88|-60.0792|1.4391|1.0773|125|1.5428||0.6316|||0.5516|0.3|0.4|0|2.4958|2|3|-0.2574|4.5455||2.8571||-0.07|3.591||3.591|0|1|-0.07|-0.6||4.5455|0.3|10.0224||2.0259|1.8259|1.5||-0.2||4|3.7953|18.0401|50186.6667|18.348|3.75|3.13
russ2000_2_0536|RICK|199909|1|0.4|0.1|8.6|2.8|5.3|1|4.3||7.3|-2.4||1.5275||-75.4261|1.0763|1.0544|150|1.4789||0.6438|||0.2553|0.2|0.5|0||2|9|2.8292|||3.5714|400|-0.15|3.614||3.614||0.6|-0.07|0||||9.982||1.9596|2.0596|3.2||||2.56|2.429|15.0807|20940|262.8554|2.38|2.88
russ2000_2_0536|RICK|199912|1|0.4|0.1|8.7|2.8|5.3|1|4.3||7.4|-2.4||1.4263||-9.4918|1.1666|0.9659||1.3613||0.6216|||0.0295|0.2|0.4|0||2|10|5.7598|||3.6137||0.03|3.614||3.614||0.6|-0.0032|||||9.606||2.524|2.224|1.7||0.1||2.94|2.7896|14.2377|14076.6667|838.4984|2.63|3.38
russ2000_2_0536|RICK|200003|1.1819|0.3906|0.1226|8.6269|2.7573|5.2209|1.1004|4.1205||7.5031|-2.4774||2.4122||-13.6305|1.6074|1.8976||2.5638||0.5923|||0.2599|0.3098|0.4519|0.037||2|10|2.6462|||3.6838||-0.03|3.6992||3.6992||0.6365|-0.03|-0.2171||||9.3511||2.8415|2.5339|1.955||-0.1133||4.44|4.2128|23.1719|52336.6667|522.0379|2.81|2
russ2000_2_0536|RICK|200006|1.2154|0.4391|0.1359|8.6217|2.7174|5.0883|1.1915|3.8968||7.6016|-2.4043||1.2275||-14.5258|0.8837|0.7339||0.986||0.5562|||0.0214|0.3421|0.4885|0.0371||3|3|2.5188|||3.7102||0.02|3.7102||3.7102||0.6556|-0.0134|-0.0254||||10.3914||3.0662|2.7717|2.2203||0.0731||2|1.8977|11.4785|3230|-54.2857|1.97|2.16
russ2000_2_0536|RICK|200009|1.1404|0.3745|0.2005|8.5722|3.4128|4.6839|1.2741|3.4098||8.6654|-2.2456||1.2256|53.0674|-37.0481|0.8647|0.6805|32.0824|1.1728||0.4462|||0.0296|0.2978|0.4371|0.0435|1.808|3|2|2.395|2.8407||5.7872|400|0.0345|||4.5955|0|0.5277|0.0039|0.0673||2.8407|0.2186|12.5451||4.1134|3.1207|4.2403||0.1588||1.75|1.6605|13.0227|5640|-39.3939|1.88|1.19
russ2000_2_0536|RICK|200012|1.165|0.359|0.191|8.58|3.514|4.536|1.198|3.338||8.916|-1.995||0.7414|23.3031|44.5198|0.637|0.3347|25.2993|0.5303||0.4188|||0.0271|0.389|0.37|0.043|3.0213|3|2|3.2593|4.6096||4.3487||0.06|4.5955||4.5955|0|0.6244|0.0276|||4.6096|0.3696|14.8371||4.816|3.166|2.402||0.251||1.13|1.0722|9.8982|12246.6667|-59.0909|2.13|3.34
russ2000_2_0536|RICK|200103|1.3706|0.5148|0.1956|8.5082|3.4812|4.4018|1.1586|3.2432||9.0988|-1.8364||0.9676|21.0765|38.4471|0.9956|0.703|30.279|1.2267||0.3974|||0.0062|0.3546|0.3327|0.0435|5.1754|3|6|2.546|7.6727||4.3487||0.04|4.568||4.5955|0|0.7504|0.04|-0.0243||7.6727|0.6412|17.3939||5.3983|3.0584|2.3773||0.1584||2.25|2.1349|15.2065|9586.6667|-55.0595|2.25|2.25
russ2000_2_0536|RICK|200106|1.5626|0.601|0.2084|8.7231|3.6703|4.4281|1.1004|3.3277||9.659|-1.2339|0.0424|0.7655|11.3496|24.2787|0.9381|0.6224|15.5293|1.1949||0.3799|||0.0555|0.3798|0.2922|0.0435|9.2351|3|5|1.6627|13.3204||4.3487||0.14|4.5955|-0.0424|4.5955|0|0.8913|0.14|0.0424||13.3204|1.1706|19.4457||5.118|3.6627|2.4693||0.6025||2.22|2.1064|14.1378|5596.6667|11|2.13|3.03
russ2000_2_0536|RICK|200109|1.5621|0.7046|0.1963|8.8029|4.4154|4.5707|1.0608|3.5099||10.299|-0.9308|0.0736|0.7526|11.8147|35.3111|1.0393|0.6053|9.798|1.1894|0.0221|0.3726|||0.1212|0.3797|0.2346|0.046|10.004|3|9|1.2351|14.0974||4.5987|420|0.0659|4.5987|-0.0313|4.5987|0|1.0221|0.0659|0.0556||14.0974|1.315|19.4242||4.092|3.1343|4.2937||0.3031||2.68|2.5429|15.507|18396.6667|29.0323|3.24|3.04
russ2000_2_0536|RICK|200112|1.4923|0.8381|0.2033|9.0134|4.4992|4.5462|1.0548|3.4914||10.5222|-0.6836|0.0976|0.8396|13.0188|38.1813|1.1268|0.6722|9.4799|1.3208|0.0202|0.3569|||0.0791|0.3615|0.2359|0.046|9.7148|3|10|-0.0911|13.5187||4.5955||0.06|4.5987|-0.024|4.5987|0|1.1373|0.0251|0.024||13.5187|1.3112|18.3951||3.7868|2.9243|2.3551||0.2472||3.06|2.9034|16.5382|5316.6667|185|2.99|2.7
russ2000_2_0536|RICK|200203|1.7019|0.9641|0.1957|8.929|4.5816|4.4673|0.8714|3.5959||10.8079|-0.3979|0.0976|0.8575|11.0681|35.3015|1.037|0.6833|9.3492|1.2273|0.0347|0.3505|||0.0114|0.4605|0.2403|0.046|10.3578|3|7|-0.5185|14.2747||4.568||0.06|4.568|0|4.568|0|1.6349|0.06|0||14.2747|1.4385|16.907||3.9102|3.1935|2.3243||0.2857||2.85|2.7042|16.1411|7070|17.8278|2.58|2.66
russ2000_2_0536|RICK|200206|1.5386|0.8859|0.1963|8.8983|4.6887|5.4367|0.848|4.5887||9.9008|-0.1747|1.2279|0.9552|15.6567|28.7085|1.0758|0.7365|8.4379|1.1623|0.0802|0.4792|||0.0188|0.4277|0.2644|0.046|7.42|3|7|-0.2019|10.3463||3.9007||0.06|4.5987|-1.1303|4.5987|0|1.5492|0.06|1.1303||10.3463|1.0592|15.7411||3.9521|3.1606|2.3392||0.2232||2.75|2.6093|15.4648|2653.3333|31.2217|2.41|2.35
russ2000_2_0536|RICK|200209|1.2347|0.7334|0.2108|9.1223|1.883|5.4151|1.2677|4.1474||6.9421|-3.202|1.1751|0.809|-5.6682|30.3173|1.0351|0.6452|9.475|0.877||0.6637|||0|0.2266|0.2747|0.0461|-16.3156|3|5|0.4292|-23.4278||5.264|675|-0.8078|3.7476|0.9981|3.7476|0|0.7573|-0.8078|-0.9981||-23.4278|-2.2712|15.2897||3.6406|3.0411|4.6188||-3.0273||2.38|2.2582|12.7341|3690|-6.8|2.21|2.25
russ2000_2_0536|RICK|200212|1.3679|0.8752|0.22|9.055|1.883|5.4405|1.3566|4.084||6.9742|-3.1074|1.2377|0.8182|-4.7039|35.5345|0.9126|0.5994||1.0765||0.6524|||0.0004|0.179|0.3024|0.0461|-18.0906|3|3|0.2157|-26.8426||3.7585||0.03|3.7309||3.7309|0|0.7771|0.03|||-26.8426|-2.4237|15.2323||3.7294|3.164|2.3655||0.0947||2.05|1.9451|11.4272|1910|-29.5385|1.7|1.79
russ2000_2_0536|RICK|200303|0.8388|0.3335|0.2193|9.1903|1.883|5.0416|1.2287|3.8129||6.9192|-3.1363|1.2637|0.6377|-3.462|-79.2581|0.7836|0.4306||0.8004||0.6191|||0.0056|0.147|0.2118|0.0461|-21.4036|3|3|-0.0122|-32.9578||3.72||-0.01|3.7192|-0.0886|3.7192|0|0.3911|-0.0097|0.0886||-32.9578|-2.7384|14.866||3.5439|3.0252|2.3239||-0.029||1.45|1.3758|9.4466|1323.3333|-49.1228|1.22|1.43
russ2000_2_0536|RICK|200306|1.178|0.4937|0.2298|9.0738|1.883|5.1431|1.4127|3.7303||7.1748|-2.8601|1.2843|0.6027|-3.1525|-74.9049|0.6872|0.3574||0.6613||0.5873|||0.1018|0.2035|0.3221|0.0461|-22.1255|3|2|0.1378|-35.4172||3.715||0.07|3.7066|-0.0224|3.7066|0|0.4935|0.0171|0.0224||-35.4172|-2.6854|14.7361||3.8221|3.2541|2.5911||0.2762||1.28|1.2145|8.9223|3380|-53.231|1.55|1.3
russ2000_2_0536|RICK|200309|1.3132|0.7399|0.2305|8.7771|1.9628|4.8378|1.2609|3.5769||7.3817|-2.7637|1.2938|0.6487|22.2696|23.0147|0.7964|0.4691|14.9934|0.8679||0.5454|||0.0351|0.2592|0.1892|0.0461|3.8175|3|1|-0.1642|6.192||3.7438|680|0.0261|3.7001|-0.0076|3.7001|0|0.7924|0.012|0.0076||6.192|0.4383|15.0463||3.9509|3.4081|3.152||0.0964||1.74|1.651|9.8372|10760|-26.8908|1.71|1.72
russ2000_2_0536|RICK|200312|1.6129|0.9375|0.2379|8.703|1.9628|4.6555|1.1536|3.5018||7.7735|-2.5245|1.2938|0.6315|15.817|22.404|0.7402|0.4343|14.3902|0.8772||0.5083|||0.0022|0.2429|0.1714|0.0461|5.0661|3|1|-0.6598|8.0456||3.7001||0.06|3.7001||3.7001|0|1.0232|0.0596|||8.0456|0.5829|15.169||3.852|3.3432|2.3777||0.2393||1.67|1.5846|9.7977|4673.3333|-16.5|2.84|2
russ2000_2_0536|RICK|200403|1.8321|0.8369|0.2478|8.9274|1.9828|4.8626|1.3621|3.5005||8.0267|-2.1562|1.2938|0.781|12.1576|40.7904|0.9226|0.5468|16.2957|1.0615||0.4977|||0.0565|0.2402|0.344|0.0461|8.4532|3|2|-2.8318|13.1466||3.7001||0.1|3.7001||3.7001|0|0.7908|0.0981|||13.1466|0.9801|15.3241||3.6991|3.258|2.1902||0.3683||2.36|2.2392|10.9584|15096.6667|58.6667|2.48|2.45
russ2000_2_0536|RICK|200406|1.8248|0.466|0.2828|8.92|1.9828|4.807|1.3846|3.4225||8.0466|-2.0656|1.2938|0.8669|17.4415|17.5825|1.0745|0.6666|10.3104|1.2677||0.4876|||0.021|0.2319|0.3283|0.0461|6.7736|3|8|-2.4813|10.3438||3.7001||0.02|3.7001||3.7001|0|0.5041|0.0295|||10.3438|0.7945|15.0236||3.5216|3.1683|2.3697||0.0906||2.8|2.6567|12.8038|12116.6667|71.6981|2.3|2.48
russ2000_2_0536|RICK|200409|1.9116|0.3976|0.2327|8.6814|1.8989|4.5741|1.3528|3.2213||8.146|-1.9885|1.2938|0.8438|15.4247|30.4151|0.9371|0.6175|11.9873|1.1496|0.1659|0.4534|||0.0643|0.277|0.2917|0.0461|6.5549|3|9|0.6358|9.8446||3.7001|529|0.02|3.7001||3.7001|0|0.4987|0.098|||9.8446|0.7753|14.2837||3.211|2.8152|1.8664||0.0772||2.33|2.2108|12.7505|11080|41.7143|2.39|2.95
russ2000_2_0536|RICK|200412|5.0668|3.5161|0.2495|9.2613|1.9828|8.624|1.3102|7.3138||8.095|-1.995|1.2938|0.9071|28.2137|79.9886|0.8914|0.7486|12.95|1.3127|0.1797|0.9539|||0.0144|0.2721|0.2328|0.0461|4.1662|3|9|3.0969|6.6044||3.7001||0|3.7001||3.7001|0|2.8913|0.0201|||6.6044|0.5295|13.7639||3.3322|2.9344|2.2078||-0.0065||2.89|2.7421|14.0301|23170|48.5714|3.82|3.45
russ2000_2_0536|RICK|200503|2.5472|1.6564|0.1917|9.842|9.7417|13.9815|2.2939|11.6876||8.6255|-1.9329|1.2938|1.1687|105.5142|-72.2308|1.0402|0.8764|23.2143|1.4901||1.4559|||0.0317|0.4025|0.4328|0.0482|1.5291|3|10|0.9034|2.7276||3.965||0.02|3.9071||3.9071|0|0.8975|-0.04|-0.4746||2.7276|0.2233|13.5082||3.4434|2.9952|2.3777||0.0621||3.23|3.0647|16.3085|10263.3333|34.4538|2.76|2.72
russ2000_2_0536|RICK|200506|1.3072|0.5089|0.2274|11.8313|10.1576|14.4644|2.5027|11.9618||9.2765|-1.9436|1.2938|1.6204|194.1334|-42.8482|0.9963|0.7668|47|1.2457||1.3841|||0.0442|0.2556|0.4037|0.05|0.7341|3|6|1.1767|1.4468||3.9671||0|4.0871||4.0871|0|0.3055|-0|0||1.4468|0.1221|13.7156||3.729|3.2906|2.5012||-0.0107||2.77|2.6283|21.6934|12140|6.0606|2.88|3.3
russ2000_2_0536|RICK|200509|1.2844|0.5092|0.2576|13.4168|9.9628|15.4227|3.3322|12.0906||9.5749|-2.2036|1.2938|1.8324|-120.1178|-26.9836|1.0325|0.8552|80|1.3482||1.3934|||0.0279|0.4296|1.0345|0.0522|-1.1434|3|8|-0.2208|-2.4607||4.3005|443|-0.06|4.3121||4.3121|0|0.2817|-0.0599|-0.4541||-2.4607|-0.2151|14.8244||4.3198|3.7385|2.9965||-0.2601||3.01|2.856|24.8847|5433.3333|26.336|3.15|3.5
russ2000_2_0536|RICK|200512|1.248|0.5903|0.2445|13.3329|9.9572|14.7316|2.8431|11.8886||10.1216|-1.6782|1.2938|1.9308|92.0096|-11.3089|1.1712|1.021|54.8571|1.7153||1.2948|||0.0217|0.316|0.5746|0.0523|1.5017|3|7|-0.8889|3.4658||4.5998||0.11|4.3221||4.3221|0|0.3188|0.1205|-0.0213||3.4658|0.3167|17.2719||5.7797|5.0705|3.3586||0.5254||3.84|3.6435|29.2878|35596.6667|41.1004|4.25|4.9
russ2000_2_0536|RICK|200603|2.3796|1.5244|0.2263|13.2494|9.8366|14.0712|2.1617|11.9095||11.8277|-0.9721|1.2938|2.1072|37.1287|-18.3909|1.3756|1.4594|77.7143|2.5898|0.1555|1.0653|||0.0741|0.3712|0.5104|0.055|4.2115|3|9|0.971|9.7188||5.3474||0.14|4.5911||4.5911|0|0.8769|0.2505|-0.3027||9.7188|0.9607|19.9481||6.1195|5.3742|2.5808||0.7061||5.35|5.0763|38.7584|113256.6667|67.6407|6.52|6.75
russ2000_2_0536|RICK|200606|2.1936|1.183|0.2631|15.0318|10.3827|14.6016|2.3186|12.2829||13.4282|-0.3362|1.2938|2.0924|25.699|-28.6311|1.472|1.3446|33.6842|2.4407|0.1518|0.9172|||0.2503|0.4604|0.4859|0.0568|6.7758|4|10|0.6441|14.8192||5.7521||0.12|4.9975||4.9975|0|0.7088|0.13|-0.064||14.8192|1.6073|22.4702||6.2512|5.5352|3.6184||0.6359||6.15|5.8353|39.9756|42900|121.946|7.59|6.6
russ2000_2_0536|RICK|200609|1.6882|0.8772|0.2916|17.4238|11.0305|16.6944|3.9523|12.7421||13.9085|-0.4509|1.2938|2.1204|30.1677|-50.4767|1.7277|1.6132|23.5484|2.6982|0.0349|1.0009|||0.7536|0.3789|0.555|0.0581|7.0518|3|10|0.985|14.8881||4.9972|560|-0.03|||4.9975|0|0.3178|-0.0212|-0.1727||14.8881|1.7527|24.4872||6.3368|5.5919|4.0044||-0.1147||7.97|7.5622|47.3951|90353.3333|127.9825|7.45|6.83
russ2000_2_0536|RICK|200612|2.435|1.4692|0.3588|18.497|11.9525|17.9565|4.2002|13.7563||14.7955|-0.098|1.2938|1.6982|31.4222|38.3596|1.492|1.3058|15.7353|2.3703|0.0949|0.9463|||2.2194|0.4558|0.6625|0.0596|6.0477|4|10|-0.7768|12.3297||5.433||0.06|5.3345||5.3345|0|0.4583|0.1471|-0.3505||12.3297|1.5802|25.7376||7.0301|6.139|3.5262||0.353||6.86|6.509|46.0108|71253.3333|46.5753|8.65|9.84
russ2000_2_0536|RICK|200703|7.9104|6.5307|0.3524|18.3276|11.9142|16.6964|5.4862|11.2102||21.4253|0.394|1.2938|2.5996|49.8409|53.2133|1.7663|2.1143|34.7241|3.654|0.1105|0.605|||4.3484|0.5637|0.9067|0.0615|4.8044|4|10|-1.0768|9.0634||5.6474||0.09|6.1238||6.1238|0|1.2931|0.09|-5.5834||9.0634|1.3665|27.1877||7.5696|6.6071|4.5122||0.4923||10|9.4883|67.1214|122693.3333|85.1103|8.75|8.63
russ2000_2_0536|RICK|200706|3.7593|2.1988|0.3681|21.254|16.3742|18.7855|6.5519|12.2337||22.6307|1.4258|1.2938|2.2663|39.8647|50.3988|1.6835|1.919|37.25|2.7325|1.4155|0.6582|||4.3863|0.7274|0.7047|0.0685|5.6633|4|7|-3.4817|10.2239||6.7896||0.16|6.1553||6.1553|0|0.4466|0.16|0||10.2239|1.7624|29.3829||8.4464|7.3684|4.5572|1.1166|1.0317||9.3|8.8241|65.4124|38570|39.6875|8.29|10.22
russ2000_2_0536|RICK|200709|4.4636|3.0321|0.3686|21.3654|20.8782|22.8522|5.4941|17.3581||24.0429|2.604|1.2938|2.8875|27.2266|35.1822|1.767|2.2297|41.6786|3.117|0.7165|0.5984|||3.4578|0.776|0.4935|0.069|9.0697|4|9|-0.5692|15.7807||6.7279|696|0.18|||7.5218|0|0.6931|0.18|0.5885||15.7807|3.0552|32.0143||8.9682|7.8643|1.7212|1.3298|1.1782||11.64|11.0444|83.5513|183176.6667|59.863|17.43|17.64
russ2000_2_0536|RICK|200712|7.4988|5.0511|1.1391|26.2599|47.9983|40.0418|6.2057|33.836||42.1514|4.3873|1.2938|7.1857|48.8948|68.4472|2.6683|5.5801|55.7959|9.0884|1.2647|0.5766|||3.8456|0.8617|0.7192|0.0834|10.8316|4|10|0.2312|17.9356||7.6353||0.24|7.4319||7.4318|0|0.9528|0.3341|-15.1384||17.9356|4.4856|35.9385||10.9543|9.6125|4.3542|2.331|1.7833||26.92|25.5426|230.0471|183673.3333|373.1905|24.34|21.98
russ2000_2_0536|RICK|200803|6.6271|3.3601|1.2071|32.2768|55.1341|48.6626|5.9349|42.7277||45.8138|6.9926|1.2938|4.7317|29.4622|47.2862|2.0578|3.7193|37.3134|3.5775|0.2848|0.541|||9.5053|1.3529|0.6837|0.0847|13.2856|4|10|1.697|21.1406||8.4735||0.32|7.5637|0|7.5637|0|0.7941|0.35|0.1617|22.8338|21.1406|6.5986|43.462||15.093|13.5491|6.3418|4.096|2.6054|-0.6323|22.87|21.6998|170.0521|181276.6667|148.2622|18.8|21.54
russ2000_2_0536|RICK|200806|17.9372|13.1933|1.7065|48.2074|61.5942|64.7239|6.8643|57.8596||60.4171|8.8218|1.2938|4.2243|21.4766|26.871|1.2361|3.3896|22.8889|3.5398|0.0832|0.5247|||14.3393|2.0623|0.9122|0.0927|11.9682|4|10|2.6283|18.9588||8.8607||0.21|9.0954|0|9.0954|0|2.2225|0.2351|-12.3758|28.882|18.9588|7.3961|50.9556||15.94|14.1226|7.5829|3.2833|1.8292|-0.6607|16.8|15.9404|183.5982|246916.6667|130.4251|15.3|13.97
russ2000_2_0536|RICK|200809|12.303|5.4292|1.6685|48.3983|75.8978|70.7081|8.706|62.0022||63.0026|10.2646|1.2938|2.6389|15.7693|10.3546|0.8813|1.9253|10.7912|1.8637|0.1259|0.5326|||13.5606|0.8526|1.6022|0.0969|10.3226|4|10|2.6691|16.2697||9.1162|1100|0.14||0|9.0954|0|0.7216|0.1739|0|30.8651|16.2697|7.6607|58.1193||16.132|14.2342|8.0965|2.3774|1.4428|-0.813|9.82|9.3175|134.4664|358763.3333|-15.6357|6.32|4.45
russ2000_2_0536|RICK|200812|6.5715|2.9781|2.0509|49.8696|77.7533|67.818|5.9648|61.8532||63.5903|11.0555|1.5303|1.3344|10.5196|6.6315|0.5205|0.7228|5.3956|0.7312|0.0629|0.5108|||4.1226|0.9851|0.8457|0.0969|7.7199|4|2|1.6722|12.1251||9.6||0.08|9.3443|-0.2365|9.3443|0|0.6644|0.1|0.2365|32.9666|12.1251|6.6682|64.2987||17.1337|14.9042|9.2643|1.6485|0.7908|-0.8277|3.99|3.7858|77.5537|138733.3333|-82.041|3.98|3.03
russ2000_2_0536|RICK|200903|11.3444|5.3308|1.6408|47.997|75.7931|71.968|7.2911|64.6769||64.1007|11.895|1.8794|0.9791|14.0983|7.6248|0.5079|0.4513|4.7467|0.4732||0.4996|||4.9765|1.1044|0.9015|0.0969|5.3107|4|1|2.3156|8.2552||9.4875||0.09|9.216|-0.3491|9.216|0|0.8826|0.1033|0.3491|34.5878|8.2552|4.9023|67.6108||18.4051|16.193|9.8346|1.4743|0.8395|-0.8072|4.54|4.3077|62.9518|91160|-80.1487|5.96|6.76
russ2000_2_0536|RICK|200906|11.5383|5.8924|1.4201|47.7032|75.0428|68.3245|7.8474|60.4771||67.0438|13.6794|0|1.1826|15.1349|8.6687|0.5431|0.7922|12.0192|0.831||0.4865|||6.2745|0.965|0.5219|0.0858|4.9506|4|2|2.6739|7.634||9.4096||0.19|7.671|-0.6324|7.671|0|0.8738|0.1486|0.6324|33.4617|7.634|4.8576|72.6972||21.0264|18.736|11.5927|2.9137|1.7845|-0.8106|6.1|5.7879|79.9599|110533.3333|-72.6433|7.63|7.57
russ2000_2_0536|RICK|200909|16.052|12.85|1.232|48.3|79.492|71.665|11.159|60.506||70.092|15.473||1.3917|20.2634|11.4916|0.7274|1.0693|17.1|1.0895||0.5521|||2.6517|0.914|1.951|0.089|5.1336|4|3|2.6284|7.9432||9.215|1000|0.19|8.8796|-0.268|8.8796|0|1.2334|0.305|0.268|33.0043|7.9432|5.208|75.829||19.2638|17.1008|10.8521|2.6395|1.7932|-0.9615|8.6|8.16|105.5316|66281.6333|-8.5062|7.31|6.97
russ2000_2_0536|RICK|200912|13.4153|10.4485|1.1516|51.8913|81.6244|74.1774|13.0377|61.1397||70.8173|16.2554||1.4345|20.8762|15.8783|0.732|1.0568|16.0364|1.1358||0.5603|||1.6781|0.9262|2.7524|0.0888|4.9892|5|7|2.4757|7.7466||9.385||0.08|8.8796|-0.253|8.8796|0|0.8724|0.087|0.253|33.2132|7.7466|5.2002|78.7003||20.005|17.549|11.485|1.405|0.783|-1.025|8.56|8.122|108.7755|61756.6667|72.3014|11.14|15.45
russ2000_2_0536|RICK|201003|17.4535|13.3409|1.3048|51.9531|81.5157|74.7718|14.3815|60.3902||74.2485|19.2001||1.7317|19.6111|15.3686|0.9405|1.4793|25.4|1.538|0.3271|0.5267|||7.5018|1.2311|0.9604|0.0892|6.7849|5|10|0.7147|10.5482||10.238||0.31|8.9214|-0.291|8.9214|0|1.0132|0.2846|0.291|32.4903|10.5482|7.3057|82.7342||22.439|19.8|10.426|4.441|2.945|-1.073|12.8|12.1451|143.2724|375826.6667|196.9412|12.39|9.22
russ2000_2_0536|RICK|201006|24.5279|19.1856|1.3411|57.8682|82.2472|80.2742|14.3066|65.9676||82.4122|20.0568||1.4242|16.4213|11.4852|0.631|1.0043|10.4545|1.1953|0.2339|0.5244|||6.2437|1.2028|0.7447|0.0981|5.5832|6|7|1.5409|8.7465||9.958||0.09|9.8088|-0.347|9.8088|0|1.4251|0.1366|0.347|33.1923|8.7465|6.3782|79.7298||18.022|15.768|8.667|1.881|0.857|-1.226|7.89|7.4863|117.8286|135180|50.6087|7.69|6.05
russ2000_2_0536|RICK|201009|24.127|19.168|1.264|59.559|63.273|75.118|18.421|56.697||69.939|7.515||1.2641|-12.4676|14.4137|0.6686|0.8759|10.6119|0.8912|0.3117|0.6286|||3.1435|1.092|4.686|0.098|-6.7575|5|3|1.4337|-10.8256||10.15|1200|-1.3|9.766|-0.708|9.766|0|1.0998|0.028|0.708|29.8767|-10.8256|-7.957|88.521||28.055|25.015|16.965|-19.077|-12.542|-1.239|7.28|6.9075|100.7894|92843.8667|-16.6667|7.59|6.95
russ2000_2_0536|RICK|201012|24.389|19.198|1.481|59.262|63.156|73.811|19.337|54.474||71.203|9.59||1.2681|-15.4897|9.9077|0.6959|0.9437||1.2032||0.6088|||1.7239|1.108|5.279|0.097|-5.6047|6|4|1.5459|-9.0391||10.045||0.21|9.676|-0.894|9.676|0|1.0501|0.2201|0.894|29.8384|-9.0391|-6.664|88.184||19.668|17.25|7.502|3.532|2.076|-1.064|7.83|7.4294|112.2551|91627.7|6.25|8.74|10.88
russ2000_2_0536|RICK|201103|26.8|17.829|1.136|59.632|64.142|74.257|20.516|53.741||74.036|12.512||1.537|-19.4902|11.0552|0.8594|1.2413||1.5178||0.531|||2.7004|1.143|6.186|0.097|-5.596|5|2|2.5182|-8.9905||10.771||0.29|9.677|-0.501|9.677|0|0.9247|0.2991|0.501|29.5447|-8.9905|-6.686|87.324||21.579|18.914|7.528|4.857|2.923|-1.066|10.9|10.3423|135.5348|84441.4|-20.1842|10.46|9.59
russ2000_2_0536|RICK|201106|21.704|12.856|1.169|62.507|64.61|72.526|17.613|54.913||75.939|13.401||1.1834|-16.4517|9.6663|0.7212|0.9303||1.0604||0.4864|||2.0405|3.973|6.918|0.097|-5.5743|6|4|2.595|-8.9083||9.941||0.09|9.723|-0.743|9.723|0|0.9555|0.2067|0.743|27.9164|-8.9083|-6.655|89.982||20.68|17.97|8.011|4.036|0.888|-0.918|8.44|8.0082|103.3372|61715.9333|-8.7926|8.2|7.15
russ2000_2_0536|RICK|201109|19.659|10.213|1.174|65.892|66.733|73.155|17.691|55.464||76.913|15.361||1.0498|11.7901|7.1719|0.6032|0.7717|8.4177|0.8828||0.4623|||1.6551|1.94|8.045|0.096|6.721|6|7|2.0602|10.6608||9.816|1200|0.2|9.604|-1.129|9.604|0|0.687|0.2089|1.129|34.5124|10.6608|7.847|83.737||21.81|0.855|-10.163|3.181|1.96|-1.417|6.65|6.3097|94.463|40092.8667|-4.0903|7.82|7.77
russ2000_2_0536|RICK|201112|19.62|11.467|1.281|66.055|66.99|72.102|17.899|54.203||78.811|17.544||1.3506|13.4563|15.5894|0.6942|1.0526|11.0127|1.0979||0.4339|||2.062|1.695|8.886|0.096|6.8249|6|8|1.9355|10.5545||9.687||0.23|9.577|-0.417|9.577|0|0.7353|0.2234|0.417|34.9499|10.5545|7.956|86.088||22.019|14.162|3.41|3.494|2.185|-0.971|8.46|8.0271|113.0933|35581.1|6.25|10.32|9.4
russ2000_2_0536|RICK|201203|20.495|12.196|1.249|82.36|68.736|88.129|22.384|65.745||81.679|19.663||1.3289|17.961|12.5584|0.7418|1.0674|11.5185|1.1212||0.5754|||2.6796|2.301|9.709|0.097|5.9884|6|4|1.578|9.2287||9.731||0.22|9.68|-0.305|9.68|0|0.6476|0.3525|0.305|35.4701|9.2287|7.15|89.923||25.414|16.82|3.64|3.391|2.117|-1.105|9.33|8.8526|114.4034|32945.3667|-11.1868|9.27|7.81
russ2000_2_0536|RICK|201206|19.155|10.693|1.441|79.818|68.583|82.927|20.999|61.928||83.142|21.487||1.3746|14.8088|12.7853|0.7069|0.9573|11.7703|1.0468||0.523|||1.7448|1.946|10.182|0.097|6.6246|6|5|1.7112|10.1959||9.731||0.19|9.646|-0.654|9.646|0|0.6019|0.2267|0.654|34.7836|10.1959|8.085|93.164||23.921|15.343|3.891|2.92|1.823|-1.1|8.67|8.2264|123.6055|27717.2333|8.875|8.44|7.64
russ2000_2_0536|RICK|201209|14.708|6.579|1.26|79.94|95.206|104.574|22.853|81.721||84.513|22.939||1.263|18.4207|11.9997|0.7257|0.8814|9.8571|0.981||0.7517|||1.1585|2.039|1.865|0.096|5.872|6|6|1.892|9.3554||9.637|1400|0.15|9.584|-0.716|9.584|0|0.3771|0.1641|0.716|35.5044|9.3554|7.579|95.221||23.867|15.395|4.253|2.278|1.454|-1.118|8.28|7.8563|117.6642|23255.8667|31.3386|8.21|8.12
russ2000_2_0536|RICK|201212|15.502|7.446|1.399|90.907|94.654|113.931|25.182|88.749||86.971|25.584||1.4479|17.7823|12.072|0.7002|0.8248|10.2532|0.9184|2.7161|0.8101|||1.2715|2.018|1.609|0.095|5.8242|7|5|1.9145|9.6852||9.833||0.28|9.537|-0.405|9.537|0|0.3758|0.2801|0.405|36.207|9.6852|8.041|100.343||27.141|17.717|3.964|4.298|2.647|-1.635|8.04|7.6286|137.8724|28399.3667|-4.5244|8.46|8.51
russ2000_2_0536|RICK|201303|20.274|9.82|1.52|92.934|98.692|122.833|28.668|94.165||89.453|28.331||1.4695|17.5706|13.4052|0.7065|0.8355|9.7143|0.9344|2.8607|0.8385|||0.6524|2.24|2.054|0.095|5.8436|6|4|1.8405|10.1807||9.988||0.29|9.483|-0.524|9.483|0|0.4207|0.2899|0.524|36.9912|10.1807|8.669|103.657||28.728|19.084|4.67|4.41|2.745|-1.761|8.84|8.3877|152.3197|27690.5333|-2.5192|8.41|8.29
russ2000_2_0536|RICK|201306|20.219|9.596|1.475|95.359|100.106|124.868|29.394|95.474||92.231|30.536||1.4342|16.8574|12.6339|0.6915|0.8015|9.3187|0.8963|0.4162|0.8299|||0.3907|2.362|2.364|0.095|5.7818|7|5|0.4688|10.3608||9.647||0.23|9.52|-0.549|9.52|0|0.4068|0.2403|0.549|37.4906|10.3608|9.041|108.044||28.308|18.215|4.617|3.591|2.195|-1.87|8.63|8.1884|148.6676|34068.1333|-0.1148|8.86|11.15
russ2000_2_0536|RICK|201309|20.66|11.193|1.472|98.629|100.018|125.985|28.913|97.072||93.781|32.13||1.719|19.8874|16.8278|0.8193|1.0994|12.7895|1.252|0.9895|0.838|||5.1038|1.709|1.816|0.095|5.5527|6|8|-1.0409|10.2819||9.503|1750|0.17|9.504|-0.145|9.504|0|0.4462|0.2088|0.145|36.5328|10.2819|9.191|112.208||28.031|17.895|4.348|2.537|1.604|-1.799|11.79|11.1867|185.7224|147437.7667|47.6019|11.29|10.37
russ2000_2_0536|RICK|201312|22.274|10.807|1.504|112.965|100.194|138.785|35.212|103.573||96.764|34.535||1.6461|21.3332|21.4873|0.7991|1.035|12.2887|1.2153|0.5484|0.9058|||4.3569|1.679|1.756|0.096|5.1781|7|6|-2.0027|9.743||9.855||0.25|9.561|0|9.561|0|0.3546|0.25|0|36.2805|9.743|8.948|114.49||29.423|19.099|5.246|3.679|2.404|-1.935|11.58|10.9875|184.7049|75422.3333|47.2661|11.29|11.37
russ2000_2_0536|RICK|201403|29.122|12.211|1.772|110.395|100.112|137.887|38.406|99.481||102.059|38.255||1.6501|18.6623|-893.7493|0.7617|0.9604|12|1.1238|0.9589|0.8296|||3.5909|2.456|1.784|0.097|5.5555|6|8|-1.2525|10.4631||10.853||0.37|9.718|0|9.718|0|0.3819|0.3739|0|35.5596|10.4631|9.925|118.632||32.87|21.975|5.206|5.57|3.722|-1.889|11.27|10.6933|188.9145|41861.6|20.5618|10.1|10.5
russ2000_2_0536|RICK|201406|27.124|11.688|1.797|112.697|100.029|134.549|37.327|97.222||106.035|38.946||1.507|20.9937|-53.378|0.7254|0.8626|10.0686|1.01|0.8638|0.7769|||3.4971|2.242|1.485|0.101|4.5914|7|8|-1.1169|8.5776||9.968||0.07|10.085|0|10.085|0|0.3732|0.3405|0|34.3002|8.5776|8.421|123.667||33.343|21.829|6.086|0.832|0.691|-2.06|10.21|9.6876|178.782|41368.1333|22.4138|11.08|11.93
russ2000_2_0536|RICK|201409|23.351|10.56|1.879|113.962|98.017|125.843|39.194|86.649||110.289|43.37||1.4308|15.456|-57.0949|0.7265|0.986|9.7522|1.0059|0.6304|0.6379|||3.3794|1.745|2.198|0.101|6.0526|6|4|0.3901|11.0438||12.782|1750|0.44|10.067|-1.15|10.067|0|0.314|0.5658|1.15|34.9731|11.0438|11.241|121.432||25.796|9.546|14.63|6.832|4.424|-1.72|11.02|10.4561|173.7403|34756.3667|-7.3924|11.9|9.68
russ2000_2_0536|RICK|201412|27.187|13.775|2.42|113.879|106.742|125.956|35.303|90.653||117.573|46.73||1.3554|13.5924|-179.6941|0.6626|0.8795|8.6991|0.9229|0.5193|0.5936|||3.2158|2.036|2.045|0.103|6.4401|7|4|0.2666|11.4479||10.929||0.32|10.288|-1.085|10.288|0|0.4479|0.3801|1.085|35.0995|11.4479|12.197|126.213||34.204|21.061|5.688|5.111|3.36|-1.606|10.02|9.5073|164.5877|72421.7667|-20.132|9.75|10.45
russ2000_2_0536|RICK|201503|30.476|14.27|2.426|117.558|110.071|139.626|46.172|93.454||114.486|43.888||1.3275|30.237|20.29|0.654|0.8914|18.9273|0.9322|0.3176|0.6249|||2.6809|3.397|3.189|0.103|2.9603|6|4|0.6354|5.1177||10.275||-0.28|10.252|-0.84|10.252|0|0.3826|0.4314|0.84|38.7051|5.1177|5.634|128.332||34.989|21.493|6.662|-4.373|-2.841|-1.757|10.41|9.8774|170.3553|28539.5333|-1.7707|11.39|12.18
russ2000_2_0536|RICK|201506|27.049|15.334|2.517|121.15|114.136|135.993|28.798|107.195||122.873|52.156||1.4697|14.9284|16.2844|0.7442|1.0438|22.1636|1.0916|0.1986|0.6866|||3.6035|2.254|2.848|0.103|6.7745|7|8|0.7333|11.5622||10.707||0.78|10.257|-0.371|10.257|0|0.6107|0.7913|0.371|37.2835|11.5622|13.21|128.455||33.466|20.257|6.864|12.522|8.267|-1.63|11.9|11.2911|188.6051|39193.0667|15.493|11.16|10.86
russ2000_2_0536|RICK|201509|16.935|8.634|2.368|134.15|113.638|138.313|22.623|115.69||122.623|52.682||1.4035|21.5702|11.1692|0.7449|0.8916|8.1349|0.8557|0.1771|0.7694|||1.9073|2.154|5.629|0.103|4.5783|6|6|0.4864|7.8371||10.65|2150|0.03|10.285|0|10.285|0|0.4769|0.2531|0|36.5019|7.8371|9.214|135.448||32.789|14.588|13.548|0.742|0.428|-1.961|10.42|9.8868|180.2833|24324.3667|-8.3039|9.94|9.99
russ2000_2_0536|RICK|201512|18.123|9.005|2.689|133.423|113.29|138.906|22.282|116.624||122.508|55.234||1.4121|22.7178|-65.6447|0.7149|0.7683|11.5059|0.813||0.7702|||1.4474|2.748|1.641|0.1|4.0213|7|7|0.2727|7.0043||10.635||0.25|10.002|-2.795|10.002|0|0.5275|0.25|2.795|36.4811|7.0043|8.406|134.719||33.475|18.934|8.238|3.806|2.552|-1.911|9.99|9.4788|191.2646|54301.1|0.3071|8.27|8.83
russ2000_2_0536|RICK|201603|17.646|9.055|2.738|144.454|112.995|144.553|20.419|124.134||126.561|60.443||1.3552|11.0647|-47.0036|0.6704|0.7216|11.7949|0.7471|0.0336|0.8037|0.3233||0.8039|2.699|2.109|0.099|7.7215|6|5|0.4512|13.5095||10.215||0.54|9.858|-1.909|9.858|1.767|0.5756|0.54|1.909|27.3217|13.7525|16.752|134.126|0.03|34.396|19.912|8.021|5.586|5.505|-1.964|8.86|8.4338|182.5676|21862.4|-12.7135|10.25|10.86
russ2000_2_0536|RICK|201606|17.628|10.462|2.659|146.783|112.938|145.161|26.611|118.55||128.223|62.799||1.4932|17.541|-12.793|0.7012|0.8205|6.5188|0.808|0.0341|0.7873|0.5797||0.8642|1.962|1.909|0.098|4.9423|7|5|0.4322|8.4676||10.047||0.27|9.778|-1.077|9.778|5.3062|0.4669|0.27|1.077|25.3118|8.942|11.138|134.612|0.03|33.952|19.172|8.123|4.618|2.653|-2.039|10.19|9.7273|200.2791|22631|-15.2033|10.65|10.99
russ2000_2_0536|RICK|201609|29.387|11.327|2.019|141.073|98.613|146.722|27.037|119.685||126.755|62.106||1.5556|18.7403|-12.695|0.7615|0.892|10.6055|0.8865|0.3453|0.8354|0.7972||0.7415|4.365|5.725|0.097|4.883|6|5|0.4507|8.2627||10.283|2000|0.04|9.808|-1.53|9.808|7.6841|0.5804|0.04|1.53|18.4784|8.9505|11.218|134.86|0.03|33.037|18.839|8.516|-1.168|0.508|-1.937|11.53|11.0358|209.4058|39455.2667|9.0566|11.61|12.18
russ2000_2_0536|RICK|201612|28.992|12.064|2.106|143.439|98.064|145.848|24.192|121.656||129.065|65.517||1.8636|22.6814|-50.2776|0.9454|1.2084|14.3909|1.2164|0.4893|0.8183|0.7299||0.8046|3.721|6.021|0.097|4.9714|7|8|1.5937|8.2229||9.814||0.3|9.719|-1.101|9.719|9.962|0.6525|0.3|1.101|18.3407|9.1327|11.564|135.124|0.03|33.739|19.206|8.438|4.355|2.898|-1.978|17.1|16.4027|251.3288|123351.0333|60.7107|17.55|17.03
russ2000_2_0536|RICK|201703|26.452|13.199|2.06|144.571|98.024|140.959|24.793|116.166||132.532|68.982||1.8993|26.4822|-43.2101|0.9418|1.2336|14.3652|1.244|0.3028|0.7719|0.7308|1.9506|0.6707|2.526|4.58|0.097|4.1676|6|9|0.5719|6.7389||9.721||0.39|9.719|0.002|9.719|11.7132|0.6343|0.39|-0.002|30.225|7.6329|9.818|135.246|0.03|34.518|19.833|8.236|5.664|3.759|-1.823|17.32|16.6438|256.6459|36004.7667|89.667|16.64|20.81
russ2000_2_0536|RICK|201706|27.639|10.817|2.264|145.581|122.13|164.063|28.897|135.166||136.08|72.53||2.2774|31.6804|120.3504|1.152|1.6403|22.26|1.6323|5.6333|0.9205|0.5046|-0.3952|5.1854|2.312|5.363|0.097|4.5549|7|10|0.4005|7.5522||9.719||0.4|9.719|0|9.719|10.4307|0.4543|0.4|0|27.2378|8.4317|11.006|138.723|0.03|37.429|22.258|9.333|5.739|3.841|-2.144|23.84|22.9405|308.0073|122190.0667|113.0144|22.69|23.3
russ2000_2_0536|RICK|201709|26.242|9.922|2.149|148.41|118.29|164.659|31.111|133.548||132.745|69.195||2.6206|43.2807|126.3983|1.192|1.8077|22.4513|1.8119|5.9082|0.9368|0.4896|-1.0041|3.0267|3.187|5.757|0.097|3.3483|7|10|0.3042|5.3935||9.719|2130|-0.23|9.719|0|9.719|14.1664|0.4214|-0.23|0|43.4328|6.2837|8.259|144.896|0.03|39.21|22.849|10.651|-1.117|-2.239|-2.553|24.75|23.8459|363.5374|62713.5333|119.4637|27.55|32.93
russ2000_2_0536|RICK|201712|27.605|11.954|2.419|154.259|118.286|157.345|28.233|129.112||146.764|83.214||2.7802|19.7461|40.1485|1.267|1.9783|34.2093|2.154|0.193|0.8585|0.419|-1.0506|1.6565|4.113|7.658|0.097|7.7248|8|10|0.8306|13.6595||9.719||1.47|9.719|0|9.719|5.9577|0.5691|1.47|0|-20.2145|14.5248|19.672|152.369|0.03|41.212|23.95|10.076|6.128|14.311|-3.012|27.98|26.9835|402.843|81786|85.8497|29.38|27.01
russ2000_2_0536|RICK|201803|29.64|12.5|2.432|158.65|118.238|157.755|25.593|132.162||151.158|87.608||2.5665|19.0825|31.2929|1.2625|1.802|13.9163|1.8707|0.1822|0.8416|0.4148|-1.1425|1.3012|5.22|5.695|0.097|7.8208|7|10|1.4282|13.8922||9.719||0.48|9.719|0|9.719|5.6753|0.6924|0.48|0|-21.9973|14.728|20.598|159.077|0.03|41.226|25.283|10.322|6.193|4.685|-2.038|28.39|27.4058|391.0613|47075.8333|71.0048|27.19|31.95
russ2000_2_0536|RICK|201806|31.272|13.171|2.411|165.715|118.599|161.62|25.317|136.303||156.254|92.704||2.6193|19.3299|44.2001|1.3366|1.883|14.5377|1.9816|0.1285|0.84|0.3818|-1.5035|0.9418|4.975|7.154|0.097|8.0862|8|9|1.7511|14.5069||9.719||0.55|9.719|0|9.719|5.2786|0.7168|0.55|0|-20.5369|15.3153|22.146|164.282|0.03|42.634|25.406|10.53|7.236|5.389|-2.256|31.65|30.5813|416.6683|50199.2333|38.4546|32.43|32.43
russ2000_2_0536|RICK|201809|36.802|17.726|2.353|172.403|115.123|176.4|33.845|142.555||153.435|88.906||2.4578|19.6646|811.4182|1.2452|1.7245|12.8414|1.8131|0.1276|0.9165|0.396|-0.6621|0.6598|7.32|7.036|0.097|7.4597|7|8|1.6397|13.3118||9.719|2050|-0.27|9.719|0|9.719|5.5941|0.74|-0.27|0|-17.4756|14.1006|20.879|165.748|0.03|40.676|23.653|11.167|-1.715|-3.506|-2.414|29.61|28.6378|403.7731|26064.9667|14.8995|26.18|25.02
russ2000_2_0536|RICK|201812|25.067|9.387|2.578|187.502|132.02|190.432|29.195|161.237||159.133|95.179||1.8715|27.9103|597.8798|1.0311|1.1323|8.6592|1.2213|0.0598|0.9621|0.6273|-1.9514|1.2627|5.583|7.014|0.097|4.4461|8|3|1.1629|7.659||9.713||0.65|9.705|-0.355|9.705|9.0381|0.5128|0.6859|0.355|34.7233|8.42|12.912|168.559|0.03|44.023|26.115|11.259|8.215|6.344|-2.47|22.33|21.6239|310.1938|52481.6667|-34.6973|22.31|23.39
russ2000_2_0536|RICK|201903|21.859|8.255|2.597|191.966|131.712|186.937|23.99|162.947||163.971|101.623||2.1729|24.2495|-500.2275|1.0341|1.3242|16.2908|1.3988||0.9137|0.5527|-0.7448|1.6605|6.721|7.511|0.096|5.0188|7|4|1.0167|8.7984||9.679||0.7|9.634|-1.606|9.634|7.7998|0.6243|0.6938|1.606|32.8038|9.5427|14.962|172.159|0.03|44.826|26.726|11.25|8.673|6.735|-2.57|22.97|22.273|366.2558|44181.6|-19.0912|22.77|16.26
russ2000_2_0536|RICK|201906|22.597|10.956|2.502|191.493|131.556|181.972|28.035|153.937||168.921|106.976||1.7784|19.9856|123.9498|0.8664|0.9637|10.4847|1.0041||0.8677|0.6897|-0.2109|2.0454|6.153|6.695|0.096|4.9863|9|2|1.4076|8.7637|78.7228|9.62||0.59|9.617|-0.403|9.617|7.6195|0.6103|0.593|0.403|32.3418|9.4866|15.211|176.552|0.03|47.027|27.162|11.85|7.485|5.638|-2.451|17.51|17.0087|306.1731|81747.0667|-43.0333|16.95|17.8
russ2000_2_0536|RICK|201909|34.771|14.097|2.598|183.956|129.581|185.336|34.208|151.128||168.457|107.049||1.9108|17.0856|36.1765|0.9264|1.1506|12.5629|1.1944||0.8464|0.7528|0.8537|2.7363|7.243|9.166|0.096|6.1966|8|2|1.3731|11.0103|82.5133|9.615|2200|0.05|9.591|-0.537|9.591|6.5293|0.6238|0.0655|0.537|20.1042|11.7795|20.294|181.059|0.04|45.183|26.286|11.778|-0.184|1.577|-2.409|20.68|20.1356|337.3643|75375.4667|-28.0274|18.75|18.4
russ2000_2_0536|RICK|201912|30.899|13.159|2.739|210.638|129.425|208.968|33.38|175.588||167.371|112.404||1.731|17.2375|19.1855|0.8461|1.0608|9.995|1.0858|0.2585|0.8474|0.6487|5.2431|3.424|3.79|8.996|0.093|5.9096|9|3|1.7796|10.4034|81.4798|9.322||0.6|9.258|-6.441|9.258|6.7154|0.5078|0.606|6.441|20.0207|11.1523|19.584|185.43|0.03|48.394|28.395|13.06|7.227|5.634|-2.387|20.5|19.9927|313.4087|42368.7|1.4278|17.73|20.15
russ2000_2_0536|RICK|202003|26.767|9.825|2.735|208.719|121.36|200.62|27.799|172.821||161.504|108.584||1.2227|26.7412|13.7878|0.6117|0.547|5.4691|0.5869|0.1458|0.8696|1.9364|14.5494|7.9084|4.234|6.574|0.091|2.6672|8|5|2.0776|4.1922|82.7725|9.225||-0.37|9.125|-2.047|9.125|15.9096|0.5057|-0.3652|2.047|13.4865|4.9854|9.397|181.03|0.04|40.426|22.422|11.558|-4.911|-3.452|-2.374|9.97|9.7455|226.7284|199132.6|-52.6128|12.53|14.49
russ2000_2_0536|RICK|202006|28.35|14.795|2.627|207.922|120.333|204.939|33.076|171.863||155.757|102.837||1.492|-89.6583|16.8231|0.7051|0.7988|17.5977|0.865||0.9164|0.9602|9.266|9.2913|5.748|8.833|0.091|-0.9224|8|5|2.114|-2.5176|73.7644|9.125||-0.6|9.125|0|9.125|-46.048|0.6211|-0.6027|0|39.9343|-1.7238|-1.715|148.724|0.03|14.721|6.91|7.368|-7.005|-5.474|-2.379|13.86|13.574|270.0953|216902.8333|-10.4154|12.08|19.12
russ2000_2_0536|RICK|202009||15.605||||208.626|||||||2.0546||26.49||1.2222||1.1424||0.9261|0.6863||11.906||||||7|2.299||73.3663|||-0.31|9.075||||||0.996|||-6.085|132.327||28.786|16.095|9.346||-2.793||20.4|20.0183|305.5624|93939.1667|-7.0543|21.4|29.51
russ2000_2_0536|RICK|202012||16.967||||198.947|||||||||||2.404||2.0378||0.8415|0.3755||||||||||||||1.07|9||||||1.794|||-2.076|122.331||38.398|20.708|9.551||9.643||39.44|38.7553|436.6325|83170.7333||38.48|64.25
russ2000_2_0536|RICK|202103||20.156||||195.776|||||||||||4.662|75.7024|3.5115||0.7979|0.2359||||||||||||||0.68|9|||||||||7.467|125.964||44.059|26.057|9.857||6.091||63.59|62.5239|679.8897|92485.8||72.81|77.5
russ2000_2_0536|RICK|202106||29.068||||190.644|||||||||||4.7725|80.869|3.6365||0.7173|0.2355||||||||||||||1.37|9|||||||||25.243|169.103||57.86|35.118|11.565||12.302||66.2|65.1264|715.0923|83595.1667||62.76|64.61
russ2000_2_0536|RICK|202109||35.686||||185.396|||||||||||3.5571|24.8114|3.487||0.6961|0.2295||||||||||||||0.26|9|||||||||30.336|195.258||54.941|32.697|12.167||2.3||68.51|67.4375|718.2201|49537.1667||67.8|63.31
russ2000_2_0536|RICK|202112||17.954||||245.909|||||||||||3.4731|21.2426|3.6452||0.7344|0.2228||||||||||||||1.12|9.4999|||||||||31.268|218.696||61.836|36.44|15.525||10.575||77.88|76.7104|744.3751|54328.4667||69.87|64.92
russ2000_2_0536|RICK|202203||38.067||||260.129|||||||||||2.6166|17.8455|2.7317||0.781|0.2777||||||||||||||1.15|9.4543||||||2.845|||36.129|238.329||63.692|38.402|15.173||10.952||61.46|60.5885|745.2937|74638.7667||61.96|57.73
russ2000_2_0536|RICK|202206||37.5||||270.494|||||||||||1.8872|12.3667|2.029||0.8094|0.3732||||||||||||||1.48|9.2862||||||9.212|||37.729|251.183||70.714|44.145|16.194||13.902||48.36|47.7224|602.0606|131157.3667||56.96|65.21
russ2000_2_0536|RICK|202209||35.98||||288.98|||||||||||2.5651|16.7332|2.5952||0.8392|0.2832||||||||||||||1.15|9.2317||||||3.04|||46.041|267.62||71.378|44.177|18.733||10.612||65.34|64.5264|752.6173|66733.6||84.43|91.02
russ2000_2_0536|RICK|202212||34.108||||304.348|||||||||||3.3258|19.3816|3.5258||0.8386|0.2106||||||||||||||1.11|9.2302||||||0.098|||45.704|275.752||69.968|42.283|18.884||10.238||93.19|92.0826|1017.6272|80521.7667||90.79|83.77
russ2000_2_0536|RICK|202303||22.784||||345.167|||||||||||2.7217|15.7975|2.837||0.8902|0.2718||||||||||||||0.83|9.4302|||||||||42.484|283.577||71.517|42.971|18.08||7.732||78.17|77.2996|895.7114|78705.1333||74.9|72.23
russ2000_2_0536|RICK|202306||23.584||||338.682|||||||||||2.451|16.8468|2.6322||0.8658|0.2858||||||||||||||0.96|9.4302|||||||||37.667|289.918||77.055|45.948|19.467||9.085||75.99|75.2021|929.2823|41011.3667||69.75|65.28
russ2000_2_0536|RICK|202309||21.023||||329.56|||||||||||2.0147|14.8519|2.012||0.8514|0.3824||||||||||||||0.23|9.3976||||||2.125|||29.246|293.79||75.25|44.086|19.703||2.191||60.66|60.088|795.3212|48975.1333||54.51|58.61
russ2000_2_0536|RICK|202312||21.155||||332.831|||||||||||2.1377|20.8243|2.1666||0.8168|0.3682||||||||||||||0.77|9.3597||||||2.072|||26.234|297.729||73.907|42.216|20.06||7.226||66.26|65.6947|851.7483|69478.8333||61.76|56.36
russ2000_2_0536|RICK|202403||19.973||||324.394|||||||||||1.6989|20.3513|1.8542||0.8116|0.4227||||||||||||||0.08|9.3324||||||1.53|||19.276|298.495||72.283|41.389|19.572||0.774||58|57.5673|733.1183|43343.1333||50.76|44.74
russ2000_2_0536|RICK|202406||34.947||||330.056|||||||||||1.3658|20.9608|1.3954||0.9049|0.5613||||||||||||||-0.56|9.1298||||||9.173|||4.958|297.62||76.18|44.682|19.328||-5.233||43.56|43.2916|614.4391|105620||49.48|45.59
russ2000_2_0536|RICK|202409||32.35||||321.254|||||||||||1.435|85.8846|1.4816||0.9045|0.5598||||||||||||||0.03|8.955||||||7.831|||3.011|295.604||73.234|42.155|19.845||0.244||44.55|44.3433|616.8438|72950.5||43.42|52.46
russ2000_2_0536|RICK|202412||34.718||||317.447|||||||||||1.7965|177.5|1.9195||0.8756|0.4577||||||||||||||1.01|8.889||||||3.218|||4.809|293.18||71.483|41.438|21.176||9.024||57.47|57.2803|725.624|106447.7333||55.54|49.77
russ2000_2_0536|RICK|202503||32.663||||321.217|||||||||||1.4164|79.5893|1.4692||0.8983|0.6058||||||||||||||0.36|8.8321||||||2.896|||7.266|286.773||65.876|36.974|18.194||3.231||42.94|42.8644|600.8539|60115||39.68|40.23
russ2000_2_0536|RICK|202506|||||||||||||||||1.2476|46.9881|1.292|||0.7094|||||||||||||||||||||||||||||||||38.12|38.12|543.9442|39201.9333||41.03|