russ2000_2_0535|RGNX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0535|RGNX|1|Regenxbio Inc Total Current Assets (Quarterly) (USD)|Regenxbio Inc Cash and Short Term Investments (Quarterly) (USD)|Regenxbio Inc Inventories (Quarterly) (USD)|Regenxbio Inc Net PP&E (Quarterly) (USD)|Regenxbio Inc Goodwill and Intangibles (Quarterly) (USD)|Regenxbio Inc Total Liabilities (Quarterly) (USD)|Regenxbio Inc Total Current Liabilities (Quarterly) (USD)|Regenxbio Inc Total Long Term Liabilities (Quarterly) (USD)|Regenxbio Inc Total Deposits (Quarterly) (USD)|Regenxbio Inc Book Value (Quarterly) (USD)|Regenxbio Inc Retained Earnings (Quarterly) (USD)|Regenxbio Inc Treasury Stock (Quarterly) (USD)|Regenxbio Inc EV to Revenues|Regenxbio Inc EV to Earnings|Regenxbio Inc EV to Free Cash Flow|Regenxbio Inc EV to Assets (Quarterly)|Regenxbio Inc PS Ratio|Regenxbio Inc PE Ratio|Regenxbio Inc Price to Book Value|Regenxbio Inc PEG Ratio|Regenxbio Inc Debt to Equity Ratio|Regenxbio Inc Dividend Yield|Regenxbio Inc Shareholder Yield (TTM)|Regenxbio Inc Percent of Shares Outstanding Short|Regenxbio Inc Total Receivables (Quarterly) (USD)|Regenxbio Inc Total Payables (Quarterly) (USD)|Regenxbio Inc Total Capital Stock (Quarterly) (USD)|Regenxbio Inc Return on Invested Capital|Regenxbio Inc Quality Ratio Score|Regenxbio Inc Momentum Score|Regenxbio Inc Beta (1Y)|Regenxbio Inc Sustainable Growth Rate (TTM)|Regenxbio Inc Institutional Investor Ownership Percentage|Regenxbio Inc Average Diluted Shares Outstanding (Quarterly)|Regenxbio Inc Total Employees (Annual)|Regenxbio Inc EPS Diluted (Quarterly) (USD)|Regenxbio Inc Shares Outstanding|Regenxbio Inc Repurchase of Capital Stock (Quarterly) (USD)|Regenxbio Inc Ordinary Shares Number (Quarterly)|Regenxbio Inc Payout Ratio|Regenxbio Inc Quick Ratio (Quarterly)|Regenxbio Inc Normalized Diluted EPS (Quarterly) (USD)|Regenxbio Inc Stock Buybacks (Quarterly) (USD)|Regenxbio Inc Effective Tax Rate (TTM)|Regenxbio Inc Return on Equity|Regenxbio Inc Net Income (TTM) (USD)|Regenxbio Inc Revenue (TTM) (USD)|Regenxbio Inc Dividend Per Share (Quarterly) (USD)|Regenxbio Inc Revenue (Quarterly) (USD)|Regenxbio Inc Gross Profit (Quarterly) (USD)|Regenxbio Inc SG&A Expense (Quarterly) (USD)|Regenxbio Inc Pre-Tax Income (Quarterly) (USD)|Regenxbio Inc Net Income (Quarterly) (USD)|Regenxbio Inc Net Interest Income (Quarterly) (USD)|Regenxbio Inc Price (USD)|Regenxbio Inc Total Return Price (USD)|Regenxbio Inc Enterprise Value (USD)|Regenxbio Inc 30-Day Average Daily Volume|Regenxbio Inc 1 Year Price Returns (Daily)||
russ2000_2_0535|RGNX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0535|RGNX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
russ2000_2_0535|RGNX|5|95.619047619|95.619047619|0|91.35|0|95.619047619|95.619047619|95.619047619|0|95.619047619|95.619047619|0|6.97752808989|91.3157894737|7.032|91.3157894737|7.0037593985|1.4347826087|7.0037593985|6.97345132743|91.2727272727|1.44980544747|91.3157894737|15.225|95.619047619|95.619047619|95.619047619|91.3157894737|91.3157894737|31.0869565217|30.4375|91.3157894737|0|91.3043478261|329|91.3043478261|36.4693877551|0|95.619047619|91.35|91.2727272727|91.3043478261|91.3529411765|91.375|91.3157894737|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|7.0037593985|7.0037593985|7.0037593985|6.98084291188|6.98598130841||
russ2000_2_0535|RGNX|6|21|21|0|20|0|21|21|21|0|21|21|0|267|19|250|19|266|253|266|226|22|1285|19|120|21|21|21|19|19|46|48|19|0|23|5|23|49|0|21|20|22|23|17|8|19|20|20|0|23|23|23|23|23|23|266|266|266|261|214||
russ2000_2_0535|RGNX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0535|RGNX|201409||||||||||||||||||||||||||||||||||13.149||-0.1459||||||-0.1345|||||||0.483|0.471|1.07|-1.793|-1.793|-0.092|||||||
russ2000_2_0535|RGNX|201412|3.031|1.121||||9.189|9.189|0||-18.291|-28.809||||||||||-0.4217||||1.882|5.518|12.593|||||||13.149||-0.1946|||24.6063||0.3268|-0.1777|||||||1.148|0.997|1.119|-2.336|-2.336|-0.119|||||||
russ2000_2_0535|RGNX|201503||||||||||||||||||||||||||||||||||13.149||-0.1899||||||-0.3052|||||||0.644|0.591|1.716|-4.011|-4.011|-0.02|||||||
russ2000_2_0535|RGNX|201506|87.089|85.215||0.312||6.172|6.038|0.134||82.628|-39.11||||||||||0||||0.704|2.844|0.002|||||||24.6063|19|-0.3573|||24.6063|0|14.2297|-0.2559||||-14.43|3.638||1.363|1.053|3.397|-6.29|-6.29|0|||||||
russ2000_2_0535|RGNX|201509|215.485|213.349||0.385||5.506|5.308|0.198||221.808|-46.444||150.7144|-18.337||1.6109|116.3364||7.6671||0|0|0.0207|0.8985|0.609|3.454|0.003|-19.8933|1|||-20.9359||4.809||-1.52|26.306||26.306|0|40.3086|-1.5231|-148.233||-20.9359|-19.969|4.295||1.14|0.883|2.567|-7.332|-7.332||26.43|26.43|584.804|431241.4667||15.54|24.78
russ2000_2_0535|RGNX|201512|118.148|114.141||0.538||4.572|4.339|0.233||216.808|-51.62||59.9913|-14.1459|-14.0059|1.4575|58.0482||2.1235||0|0|0|2.8967|2.136|1.014|0.003|-17.6149|1|||-18.1401||26.313|56|-0.2|26.313||26.313|0|26.7981|-0.2123|3.049||-18.1401|-22.809|7.595||4.448|3.566|4.241|-5.176|-5.176|0|17.9|17.9|257.6627|112901.7||13.56|13.13
russ2000_2_0535|RGNX|201603|105.58|101.055||1.328||6.383|5.781|0.602||208.601|-62.388||17.7653|-6.2029|-6.2044|0.8531|21.4476||1.1488||0|0|0.169|4.1288|2.036|1.113|0.003|-16.204|1|||-20.7757||26.327||-0.41|26.338||26.338|0|17.8327|-0.4283|0||-20.7757|-29.566|7.344||0.393|0.297|5.479|-10.768|-10.768||9.46|9.46|134.9276|82067.2||11.28|12.36
russ2000_2_0535|RGNX|201606|97.907|94.207||2.864||9.897|9.149|0.748||196.175|-76.825||15.1101|-3.1156|-3.8083|0.5702|22.4859||1.0164|-0.0148|0|0|-68.5788|5.5779|0.783|2.076|0.003|-20.363|1|||-20.363||26.362||-0.55|26.463||26.463|0|10.3826|-0.5695|0||-20.363|-37.713|8.356||2.375|1.877|6.169|-14.437|-14.437||8.05|8.05|110.9683|204067.1||7.87|12.19
russ2000_2_0535|RGNX|201609|96.62|91.77||5.804||15.749|14.382|1.367||180.226|-94.979||34.9041|-5.7514|-8.8527|1.4244|36.5595||1.9669|-0.0269|0|0|0.822|3.7273|0.679|5.376|0.003|-23.7076|1|2|-0.9884|-23.7076||26.469||-0.69|26.475||26.475|0|6.4281|-0.7094|0||-23.7076|-48.535|7.341||0.125|0.09|6.2|-18.154|-18.154||14.58|14.58|291.6585|266720.3|-41.4966|16.3|22.7
russ2000_2_0535|RGNX|201612|93.371|89.554||9.324||10.995|9.669|1.326||161.737|-114.587||55.1211|-6.3779|-10.9651|2.325|67.3471||2.7544|-1.4292|0|0|0|5.4211|1.032|1.543|0.003|-32.6746|1|4|1.0429|-32.6746||26.478|107|-0.74|26.477||26.477|0|9.3687|-0.7561|0||-32.6746|-62.967|4.589||1.696|1.366|5.742|-20.043|-19.608||18.75|18.75|404.6438|268981.6333|2.3472|18.5|18.4
russ2000_2_0535|RGNX|201703|148.802|145.809||11.061||11.229|9.958|1.271||212.898|-136.58||115.4541|-5.9023|-6.3635|1.9538|117.1112||3.8295|-1.5837|0|0|-12.2148|3.7092|0.228|4.129|0.003|-38.6563|1|7|0.47|-38.6563||26.673||-0.82|30.244||30.244|0|14.6653|-0.8548|-71.446||-38.6563|-74.192|4.651||0.455|0.364|6.622|-21.993|-21.993||20.5|20.5|529.8187|312076.9667|113.0977|20.9|16.7
russ2000_2_0535|RGNX|201706|165.817|162.083||11.524||12.679|11.462|1.217||211.697|-151.053||107.4821|-6.0255|-7.2645|1.9934|119.3465||3.0329|-0.5952|0|0|-13.456|5.0458|0.05|3.948|0.003|-38.5507|1|8|-1.5865|-38.5507||30.662||-0.47|30.853||30.853|0|14.1453|-0.489|-10.695||-38.5507|-74.228|8.838||6.562|5.245|6.355|-14.473|-14.473||20.95|20.95|499.8993|251380|161.875|19.65|21.1
russ2000_2_0535|RGNX|201709|172.161|166.662||11.548||14.604|13.399|1.205||194.651|-171.759||94.2435|-11.1797|-11.8082|4.1021|100.2932||4.7001|-8.1164|0|0|-7.9991|3.2105|0.884|2.594|0.003|-39.9393|1|9|0.4634|-39.9393||30.94||-0.67|31.109||31.109|0|12.5044|-0.6895|-0.409||-39.9393|-76.78|10.049||1.336|0.653|9.444|-20.706|-20.706|0|32.15|32.15|832.9241|340062|120.5075|31.1|26.8
russ2000_2_0535|RGNX|201712|167.997|160.778||13.977||15.648|14.437|1.211||183.029|-187.756||90.6523|-12.024|-12.2966|4.4282|98.7773||5.5362|-0.268|0|0|-7.8798|4.1602|0.473|4.832|0.003|-37.9503|1|6|-5.0697|-37.9503||31.192|139|-0.51|31.295||31.295|0|11.1693|-0.5293|0||-37.9503|-73.169|10.393||2.04|2.422|4.808|-15.997|-15.997|0|34.6|34.6|910.9654|309239.0333|84.5333|26.8|28.45
russ2000_2_0535|RGNX|201803|262.718|229.867||14.829||17.877|14.876|3.001||299.34|-78.714||74.5333|13.613|-11.8895|2.2771|84.3442|21.4748|5.1107||0|0|-1.1232|6.5392|25.976|5.007|0.003|24.0842|8|9|-2.4587|24.0842||34.275||3.04|31.9||31.9|0|17.1984|3.0149|-0.342||24.0842|53.063|142.329||132.391|129.983|8.38|104.239|104.239|1.355|29.35|29.35|774.6241|335451.4333|43.1707|36.7|54.05
russ2000_2_0535|RGNX|201806|293.27|286.494||16.698||18.765|16.853|1.912||317.222|-68.12||14.4843|25.9723|192.3799|6.0396|16.4607|33.2176|7.8682||0|0|0|10.6571|0.739|6.669|0.003|32.3938|9|10|-1.9126|32.3938||35.272||0.3|32.2747||32.2747|0|17.0434|0.2751||4.6963|32.3938|78.13|175.798||40.031|36.159|8.318|14.444|10.594|6.898|73.75|73.75|2125.413|866620.5333|252.0286|70.3|67.2
russ2000_2_0535|RGNX|201809|386.357|372.589||19.856||20.927|19.12|1.807||494.057|-87.322||13.5794|29.1717|26.6189|4.5109|14.1568|33.2599|8.4397||0|0|-7.0379|8.4094|2.626|6.354|0.004|26.7534|8|10|-2.3124|26.7534||33.988||-0.56|35.704||35.704|0|19.6242|-0.6185|-190.224|3.1122|26.7534|79.634|179.768||5.306|4.789|9.008|-20.494|-19.202|0.109|73.4|73.4|2387.2328|536347.5667|135.1477|61.96|64.52
russ2000_2_0535|RGNX|201812|337.913|319.761||28.702||34.966|22.176|12.79||508.848|-83.016||6.2312|11.9623|13.2608|2.1983|7.8036|14.5156|3.0214||0|0|-12.5206|6.5893|8.587|5.138|0.004|27.7218|9|10|1.5442|27.7218||38.967|192|0.11|36.12||36.12|0|14.8065|0.0561|0.003|4.0138|27.7218|99.937|218.505||40.777|37.934|11.144|5.927|4.306|0.584|42.89|42.89|1120.1637|546744.1667|21.7836|42.94|53.24
russ2000_2_0535|RGNX|201903|303.884|285.225||29.998||31.978|21.39|10.588||487.053|-115.317||8.0886|-49.6291|19.3433|3.493|9.3439|19.8305|4.1017||0|0|-9.0419|9.6746|8.372|5.338|0.004|-8.6707|4|10|2.1667|-8.6707||36.366||-0.89|36.611||36.611|0|13.7259|-0.9722|-0.365|-12.6739|-8.6707|-36.53|86.998||0.884|0.855|11.558|-32.298|-32.228|0.613|55.23|55.23|1767.3947|642785.0667|91.9933|52.58|46.65
russ2000_2_0535|RGNX|201906|359.492|341.496||33.234||34.547|24.661|9.886||494.592|-116.774||17.8955|-31.8325|-16.626|2.9226|20.8917||3.7821||0|0|-10.0488|10.2007|9.679|6.415|0.004|-10.553|3|6|1.9482|-10.553||36.669||-0.04|36.752||36.752|0|14.2401|-0.9049||-0.2683|-10.553|-48.581|54.848||7.881|5.954|13.405|-1.586|-1.457|0.762|48.72|48.72|1556.8733|613237.2333|-29.382|44.41|33.32
russ2000_2_0535|RGNX|201909|360.228|331.719||34.192||40.842|31.345|9.497||468.395|-151.358||17.3819|-15.318|-10.2496|1.924|23.4098||2.618||0|0|0|11.3107|19.175|10.116|0.004|-13.038|3|2|2.1009|-13.038||36.813||-0.94|36.84||36.84|0|11.1946|-0.9517|-0.949|-2.0046|-13.038|-63.963|64.242||14.7|12.206|12.402|-34.749|-34.584|0.716|34.86|34.86|953.3602|572619.4|-50.9686|34.54|41.93
russ2000_2_0535|RGNX|201912|345.032|296.21||39.051||47.711|33.676|14.035||450.197|-177.822||34.6082|-12.8715|-10.2102|2.449|42.6625||3.3664||0|0|0|10.8762|38.148|6.409|0.004|-19.6616|2|3|2.3319|-19.6616||36.906|257|-0.72|36.992||36.992|0|9.9287|-0.9836|0|2.826|-19.6616|-94.733|35.233||11.768|7.977|14.45|-28.855|-26.464|0.86|41.38|41.38|1219.3522|494318.1667|-2.3361|44.35|40.51
russ2000_2_0535|RGNX|202003|338.233|279.257||39.789||43.784|31.789|11.995||420.152|-217.86||17.79|-9.0202|-7.2332|1.9937|22.9636||2.8661|-0.0856|0|0|0|12.2627|44.522|9.008|0.004|-22.0961|2|4|1.5062|-22.0961||37.104||-1.08|37.19||37.19|0|10.1853|-0.9941|-0.607|2.5516|-22.0961|-102.543|51.993||17.644|14.235|14.833|-40.038|-40.038|0.848|32.54|32.54|924.9552|649900.7667|-44.4291|39.82|39.84
russ2000_2_0535|RGNX|202006|329.082|269.186||41.331||51.877|40.203|11.674||397.861|-251.622||18.1984|-8.1888|-8.9524|2.4553|22.4702||3.452|-0.0826|0|0|0|11.4577|42.876|10.901|0.004|-30.2188|3|5|1.5107|-30.2188||37.257||-0.91|37.291||37.291|0|7.7622|-1.0613||2.216|-30.2188|-134.848|60.678||16.566|11.882|15.554|-34.262|-33.762|1.849|38.44|38.44|1104.2415|419586.8333|-29.5631|34.78|29.66
russ2000_2_0535|RGNX|202009||241.525||||125.514|||||||12.7362||-6.2654||17.0281||2.619|-0.045||0||11.6338||||||4|1.1163|||||0.23|37.4042||||||-1.192|||-91.473|144.89||98.912|81.548|15.859||8.791||27.01|27.01|772.8059|372965.7333|-22.6966|29.32|37.05
russ2000_2_0535|RGNX|202012||475.74||||330.411|||||||||||12.0414||4.1831|||||||||||||||||-1.24|37.476|||||||||-111.25|154.567||21.445|11.188|17.571||-46.241||47.9|47.9|1497.2174|388712.8333||42.31|40.08
russ2000_2_0535|RGNX|202103||440.88||||324.938|||||||||||8.1901||3.7812|||||||||||||||||-1.2|42.505||||||-217.065|||-121.351|155.807||18.884|14.033|17.838||-50.139||33.61|33.61|952.6346|402182.2||34.91|33.54
russ2000_2_0535|RGNX|202106||374.737||||329.157|||||||||||9.5834||2.9469|||||||||||||||||-1.36|42.555|||||||||-145.228|161.276||22.035|12.216|18.425||-57.639||38.44|38.44|1193.1813|330089.8333||32.62|32.3
russ2000_2_0535|RGNX|202109||339.86||||338.981|||||||||||10.8288||3.6525|||||||||||||||||-1.37|42.752||||||-1.141|||-212.424|93.137||30.773|16.668|21.03||-58.405||43.49|43.49|1477.9587|524022.8||35.98|32
russ2000_2_0535|RGNX|202112||457.439||||349.606|||||||||||14.6136|11.9343|3.0699|||||||||||||||||6.67|42.831|||||||||127.84|470.347||398.655|375.597|22.04||294.023||33.12|33.12|1076.6559|399934.7667||26.11|25.26
russ2000_2_0535|RGNX|202203||394.134||||335.699|||||||||||3.1134|15.4372|1.8741|||||||||||||||||-1.79|42.982||||||-0.622|||101.256|473.681||22.218|6.501|22.318||-76.723||33.35|33.35|974.9302|399849.5||28.11|21.04
russ2000_2_0535|RGNX|202206||402.962||||322.925|||||||||||2.2745|12.7979|1.5248|||||||||||||||||-1.58|43.171|||||||||90.716|484.295||32.649|19.698|20.832||-68.179||24.38|24.38|657.4705|458844.3333||31.77|29.88
russ2000_2_0535|RGNX|202209||382.418||||319.969|||||||||||2.1232|17.0516|1.59|||||||||||||||||-1.75|43.2923||||||-1.12|||73.637|480.034||26.512|13.418|20.921||-75.484||23.19|23.19|599.5417|315551.4667||22.31|22.56
russ2000_2_0535|RGNX|202212||364.642||||317.073|||||||||||2.0337|14.6323|1.6847|||||||||||||||||-1.38|43.299|||||||||-280.321|112.724||31.345|18.562|21.21||-59.935||21.94|21.94|567.4436|354058.2||23.21|22.25
russ2000_2_0535|RGNX|202303||331.817||||282.691|||||||||||7.2082||1.5855|||||||||||||||||-1.53|43.465||||||-0.583|||-270.274|109.644||19.138|15.026|22.634||-66.676||18.83|18.83|453.7795|445827.7333||18.92|17.5
russ2000_2_0535|RGNX|202306||320.082||||276.603|||||||||||7.7719||1.84|||||||||||||||||-1.66|43.6213|||||||||-274.156|96.972||19.977|10.502|23.698||-72.061||19.69|19.69|524.0325|451463.1||18.19|18.42
russ2000_2_0535|RGNX|202309||301.887||||270.686|||||||||||7.8738||1.9064|||||||||||||||||-1.41|43.992||||||-6.117|||-260.54|99.374||28.914|16.526|23.083||-61.868||17.6|17.6|453.6334|336330.5||15.57|18.61
russ2000_2_0535|RGNX|202312||275.258||||262.228|||||||||||8.2709||2.2862|||||||||||||||||-1.42|44.0462|||||||||-263.494|90.242||22.213|10.975|19.079||-62.889||18.87|18.87|528.242|479164.1||12.32|19.9
russ2000_2_0535|RGNX|202403||338.703||||238.549|||||||||||10.7488||3.4858|||||||||||||||||-1.38|49.0427||||||-132.012|||-260.148|86.726||15.622|11.339|18.291||-63.33||22.18|22.18|811.4023|902875.8667||16.04|14.11
russ2000_2_0535|RGNX|202406||290.357||||221.112|||||||||||5.9411||1.4663|||||||||||||||||-1.05|49.317|||||||||-241.076|89.044||22.295|11.716|18.855||-52.989||11.63|11.63|234.1443|583767.7333||14.33|12.22
russ2000_2_0535|RGNX|202409||255.46||||217.698|||||||||||5.5878||1.5326|||||||||||||||||-1.17|49.5341||||||-0.246|||-238.805|84.327||24.197|11.81|19.422||-59.597||10.8|10.8|243.4136|473043.6667||9.35|9.92
russ2000_2_0535|RGNX|202412||234.687||||206.338|||||||||||4.1989||1.218|||||||||||||||||-1.01|49.5494|||||||||-227.102|83.328||21.214|14.896|20.051||-51.186||7.41|7.41|111.6692|1582526.5667||8.07|6.57
russ2000_2_0535|RGNX|202503||267.869||||216.732|||||||||||4.6517||1.5104|||||||||||||||||0.12|50.117||||||-0.307|||-157.689|156.718||89.012|85.576|20.347||6.083||7.83|7.83|157.4872|947185.1667||9.41|9.07
russ2000_2_0535|RGNX|202506|||||||||||||||||2.7818||1.5659||||||||||||||||||||||||||||||||||||8.56|8.56|161.504|1132588.7667||8.74|