russ2000_2_0519|RAMP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0519|RAMP|1|LiveRamp Holdings Inc Total Current Assets (Quarterly) (USD)|LiveRamp Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|LiveRamp Holdings Inc Inventories (Quarterly) (USD)|LiveRamp Holdings Inc Net PP&E (Quarterly) (USD)|LiveRamp Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|LiveRamp Holdings Inc Total Liabilities (Quarterly) (USD)|LiveRamp Holdings Inc Total Current Liabilities (Quarterly) (USD)|LiveRamp Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|LiveRamp Holdings Inc Total Deposits (Quarterly) (USD)|LiveRamp Holdings Inc Book Value (Quarterly) (USD)|LiveRamp Holdings Inc Retained Earnings (Quarterly) (USD)|LiveRamp Holdings Inc Treasury Stock (Quarterly) (USD)|LiveRamp Holdings Inc EV to Revenues|LiveRamp Holdings Inc EV to Earnings|LiveRamp Holdings Inc EV to Free Cash Flow|LiveRamp Holdings Inc EV to Assets (Quarterly)|LiveRamp Holdings Inc PS Ratio|LiveRamp Holdings Inc PE Ratio|LiveRamp Holdings Inc Price to Book Value|LiveRamp Holdings Inc PEG Ratio|LiveRamp Holdings Inc Debt to Equity Ratio|LiveRamp Holdings Inc Dividend Yield|LiveRamp Holdings Inc Shareholder Yield (TTM)|LiveRamp Holdings Inc Percent of Shares Outstanding Short|LiveRamp Holdings Inc Total Receivables (Quarterly) (USD)|LiveRamp Holdings Inc Total Payables (Quarterly) (USD)|LiveRamp Holdings Inc Total Capital Stock (Quarterly) (USD)|LiveRamp Holdings Inc Return on Invested Capital|LiveRamp Holdings Inc Quality Ratio Score|LiveRamp Holdings Inc Momentum Score|LiveRamp Holdings Inc Beta (1Y)|LiveRamp Holdings Inc Sustainable Growth Rate (TTM)|LiveRamp Holdings Inc Institutional Investor Ownership Percentage|LiveRamp Holdings Inc Average Diluted Shares Outstanding (Quarterly)|LiveRamp Holdings Inc Total Employees (Annual)|LiveRamp Holdings Inc EPS Diluted (Quarterly) (USD)|LiveRamp Holdings Inc Shares Outstanding|LiveRamp Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|LiveRamp Holdings Inc Ordinary Shares Number (Quarterly)|LiveRamp Holdings Inc Payout Ratio|LiveRamp Holdings Inc Quick Ratio (Quarterly)|LiveRamp Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|LiveRamp Holdings Inc Stock Buybacks (Quarterly) (USD)|LiveRamp Holdings Inc Effective Tax Rate (TTM)|LiveRamp Holdings Inc Return on Equity|LiveRamp Holdings Inc Net Income (TTM) (USD)|LiveRamp Holdings Inc Revenue (TTM) (USD)|LiveRamp Holdings Inc Dividend Per Share (Quarterly) (USD)|LiveRamp Holdings Inc Revenue (Quarterly) (USD)|LiveRamp Holdings Inc Gross Profit (Quarterly) (USD)|LiveRamp Holdings Inc SG&A Expense (Quarterly) (USD)|LiveRamp Holdings Inc Pre-Tax Income (Quarterly) (USD)|LiveRamp Holdings Inc Net Income (Quarterly) (USD)|LiveRamp Holdings Inc Net Interest Income (Quarterly) (USD)|LiveRamp Holdings Inc Price (USD)|LiveRamp Holdings Inc Total Return Price (USD)|LiveRamp Holdings Inc Enterprise Value (USD)|LiveRamp Holdings Inc 30-Day Average Daily Volume|LiveRamp Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0519|RAMP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0519|RAMP|4|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0519|RAMP|5|100.438461538|100.438461538|365|100.438461538|94.188976378|100.438461538|100.438461538|100.438461538|0|100.438461538|100.438461538|91.3173076923|14|91.3168316832|14|91.3168316832|14.0149439601|14.0206451613|14|13.95|91.3076923077|1.88061659561|91.3114754098|21.2621359223|100.438461538|91.314516129|91.3173076923|91.3089430894|91.3140495868|31.4637681159|30.4388888889|91.3111111111|0|91.314516129|365.266666667|91.3103448276|40.0822510823|91.3050847458|91.3039215686|91.3028169014|91.3076923077|91.3103448276|91.314516129|91.3140495868|91.3111111111|91.3028169014|91.3028169014|91.3076923077|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.3055555556|30.1185682327|30.1185682327|14.021021021|30.2252252252|30.247113164||
russ2000_2_0519|RAMP|6|130|130|1|130|127|130|130|130|0|130|130|104|667|101|667|101|803|775|667|720|143|3049|61|515|130|124|104|123|121|414|360|135|0|124|30|145|231|118|102|142|143|145|124|121|135|142|142|65|145|124|124|124|145|36|447|447|666|444|433||
russ2000_2_0519|RAMP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0519|RAMP|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0816|1.0331||7383.3333||1.1869|1.144
russ2000_2_0519|RAMP|198403||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||2.6||||0.2||1.062|1.0144||1190||1.0816|1.0816
russ2000_2_0519|RAMP|198406||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||2.8||||0.2||1.1244|1.074||2693.3333||1.1244|1.1244
russ2000_2_0519|RAMP|198409|6.6|3||5.8||7.9|3.5|4.4||6.9|2.4||||||||||0.7826||||3.2||||||||||||||||1.7714||||||||3.3||||0.5||1.1869|1.1337||1763.3333||1.2065|1.2299
russ2000_2_0519|RAMP|198412||||||||||||||||||||||||||||||8||||||0.01||||0||0.01||||1.1|11.8||3.1||||0.2||1.2065|1.1524||903.3333|11.552|1.2299|1.269
russ2000_2_0519|RAMP|198503||||||||||||||||||||||||||||||5||||||0.01||||0||0.01||||1.1|12.5||3.3||||0.2||1.5617|1.4917||5356.6667|47.0589|1.5852|1.6672
russ2000_2_0519|RAMP|198506||||||||||||||||||||||||||||||8||||||0.02||||0||0.02||||1.3|13.7||4||||0.4||1.5617|1.4917||1720|38.8882|1.5539|1.4992
russ2000_2_0519|RAMP|198509|5.7|1.7|0.3|8.5||7.6|2.8|4.8||8.5|3.6||||||||||0.6353||||3.2|||||7||||||||||0|1.75|||||1.2|14.3||3.9||||0.4||1.4368|1.3724||1956.6667|21.0526|1.4173|1.4368
russ2000_2_0519|RAMP|198512||||||||||||||||||||||||||||||4||||||0.02||||0||0.02||||1.4|15.8||4.6||||0.4||1.4603|1.3948||5166.6667|21.0333|1.7491|2.0733
russ2000_2_0519|RAMP|198603||||||||||||||||||||||||||||||9||||||0.02||||0||0.02||||1.5|17||4.5||||0.3||2.0625|1.9701||4450|32.0662|2.5625|2.375
russ2000_2_0519|RAMP|198606||||||||||||||||||||||||||||||6||||||0.02||||0||0.02||||1.6|18||5||||0.5||2.25|2.1492||3926.6667|44.0722|2.2188|2.1875
russ2000_2_0519|RAMP|198609|6|1.6|0.2|12.7||9.3|4.5|4.8||10.6|5.4||||||||||0.4623||||3.9|||||7||20.7692||||||||0|1.2222||||20.7692|1.8|19.2||5.1||||0.6||2.2813|2.1791||7666.6667|58.7783|1.9375|2.0313
russ2000_2_0519|RAMP|198612||||||||||||||||||||||||||||||8||||||0.02||||0||0.02||||1.9|23.8||9.2||||0.5||1.8438|1.7612||3470|26.2646|1.8907|2.0938
russ2000_2_0519|RAMP|198703||||||||||||||||||||||||||||||3||||||0.02||||0||0.02||||2|27.7||8.4||||0.4||2|1.9104||15223.3333|-3.0303|1.8438|1.875
russ2000_2_0519|RAMP|198706||||||||||||||||||||||||||||||2||||||0.03||||0||0.03||||2.2|31.6||8.9||||0.7||1.875|1.791||6133.3333|-16.6667|2.0625|2.2813
russ2000_2_0519|RAMP|198709|16.5|2.2||23.4|4|26.6|11.6|15||19|8.8||||||||||0.8737||||12.6|||||3||22.2222||||||||0|1.2759||||22.2222|2.5|48.6||22.1||||0.9||2.3125|2.2089||9353.3333|1.3676|1.5625|1.3125
russ2000_2_0519|RAMP|198712||||||||||||||||||||||||||||||2||||||0.04||||0||0.04||||3.3|55.3||15.9||||1.3||1.4688|1.403||5076.6667|-20.3384|1.625|1.8125
russ2000_2_0519|RAMP|198803|15.9|1.3||27.2|4.4|27.9|10.6|17.3||21.6|10.7||||||||||0.7963||||12.9|||||5||38.2883||||||||0|1.3396||||38.2883|5.1|87.5||40.6||||2.2||2.0313|1.9403||12083.3333|1.565|1.9844|1.9688
russ2000_2_0519|RAMP|198806||||||||||||||||||||||||||||||7||||||0.03||||0||0.03||||5.3|94.8||16.2||||0.9||2|1.9104||7490|6.6667|2.0313|1.9688
russ2000_2_0519|RAMP|198809||||||||||||||||||||||||||||||5||||||0.04||||0||0.04||||5.7|90.7||18||||1.3||1.9688|1.8806||2463.3333|-14.8627|1.8438|1.8438
russ2000_2_0519|RAMP|198812||||||||||||||||||||||||||||||8||||||0.03||||0||0.03||||5.2|94.6||19.8||||0.8||1.5|1.4328||22396.6667|-5.8853|1.5938|1.7188
russ2000_2_0519|RAMP|198903|24.6|2.7||31.7|4.3|29.4|13.3|16.1||33.1|14.9||||||||||0.4864||||18.3|||||2||21.5517||||||||0|1.5789||||21.5517|4|74.3||20.3||||1||1.7188|1.6418||8986.6667|-15.3842|1.7188|2.0313
russ2000_2_0519|RAMP|198906|24|2||33.8|3.9|29.8|12.1|17.7||33.9|16.1||||||||||0.5192||||18.6|3.2||||3||18.1895||30||0.04||||0|1.7025|0.0378|-0.1||18.1895|4.3|77.9||19.8|9.2|5.4|1.8|1.2||2.125|2.0298||20766.6667|6.25|2.4688|2.2188
russ2000_2_0519|RAMP|198909|23.4|0.8||36.3|3.8|30.5|11.5|19||35.9|17.7||||||||||0.5209||||19.2|3.1||8.886||4||16.0279||40||0.04||||0|1.7391|0.0352|-0.2||16.0279|4.6|80.6||20.7|9.6|5.2|2.5|1.6||2.3438|2.2388||15743.3333|17.19|2.6563|2.6875
russ2000_2_0519|RAMP|198912|27.5|1.1||39.4|3.7|38.2|16.2|22||37.9|19.6||||||1.1131||||0.5646||||22.5|4.6||10.6244||8||17.5493||38||0.05||||0|1.4568|0.045|-0.1||17.5493|5.7|84.9||24.1|11|6.1|3|1.9||2.625|2.5074||5743.3333|78.7173|2.5938|2.6875
russ2000_2_0519|RAMP|199003|27.5|1.3||43.4|3.7|41.8|15.3|26.5||39.2|20.6||||||1.117|17.5781|||0.625||||22.8|6||10.2407|1|10||15.8333||34.5|1700|0.03||||0|1.5752|0.0233|-0.3|33.7209|15.8333|5.7|89.7||25.1|8.2|6|1.3|1||2.8125|2.6864||4973.3333|63.6316|2.7813|2.6407
russ2000_2_0519|RAMP|199006|30.2|0.9||47.6|3.9|48.4|15.5|32.9||40.2|21.1||||||0.8732|17.3831|||0.8209||||25.2|4.9||8.2699|1|9||13.3618||25||0.02||||0|1.6839|0.0152|-0.1|35.0649|13.3618|5|93.5||23.6|9.5|6|0.9|0.5||2.375|2.2686||30523.3333|11.7647|2.4375|2.1875
russ2000_2_0519|RAMP|199009|27.6|0.8||49.7|4.2|47.2|15.8|31.4||42.6|22.8||||||0.7248|16.295|||0.7488|||0.08|23.6|3.8||7.8389|1|8|0.169|13.0235||34||0.05||||0|1.5443|0.0462|-0.2|34.6154|13.0235|5.1|97.8||25|11.3|6|2.6|1.7||2.1563|2.0597||9266.6667|-9.2084|1.9375|1.7969
russ2000_2_0519|RAMP|199012|32.3|4.8||50.5|4.2|51.2|18.4|32.8||44.5|24.4||||||0.5124|10.8333|||0.7034|||0.02|23.1|3.8||6.9264|1|3|0.0283|11.7417||32||0.05||-0.1||0|1.5163|0.0458|0|33.3333|11.7417|4.8|99.5||25.8|11.2|6.1|2.4|1.6||1.625|1.5522||12056.6667|-38.0952|2.0313|2.5313
russ2000_2_0519|RAMP|199103|29|1.9||44.3|3.8|46|13.7|32.3||44.4|24.4||||||0.8459|17.7087|||0.6779|||0.09|22.6|3.3||5.253|1|3|0.8903|9.009||38|1540|0||-0.1||0|1.7883|-0.0032|-0.2|36.6667|9.009|3.8|97.7||23.3|9.2|6.6|0.1|0||2.5625|2.4477||15303.3333|-8.3807|1.8125|1.5
russ2000_2_0519|RAMP|199106|23.9|2.2||43.4|3.5|42.1|11.1|31||41.8|22.4||||||0.5012|10.9375|||0.6842|||1.02|17.1|3||1.7644|1|1|1.1429|3.0445||33.3333||-0.06||-0.3||0|1.7387|-0.0476|0|40.9091|3.0445|1.3|94.2||20.1|7.1|6.5|-2.9|-2||1.375|1.3134||30640|-38.8889|1.8125|1.8438
russ2000_2_0519|RAMP|199109|29.1|2.5||42|3.7|40.8|12|28.8||44.2|24.3||||||0.7361|48.4375|||0.5566|||0.94|23.6|2.4||2.0604|1|2|2.3228|3.4483||38||0.05||-0.1||0|2.175|0.0417|0|42.3077|3.4483|1.5|93||23.8|10.5|5.1|3|1.9||1.9375|1.8507||10346.6667|-10.147|1.9375|1.8125
russ2000_2_0519|RAMP|199112|31|4.8||41.8|3.9|41.2|12.3|28.9||46.1|25.6||||||0.7314|46.875|||0.5358|||0.24|22.3|3||1.6653|1|2|1.6588|2.7149||32.5||0.04||-0.1||0|2.2033|0.0457|0|47.8261|2.7149|1.2|90.9||23.7|10.6|5.5|2.1|1.3||1.875|1.791||9896.6667|15.3846|2.1407|2.0625
russ2000_2_0519|RAMP|199203|29.2|5.7||43.3|3.6|39.3|12.5|26.8||47.4|26.6||||||0.7488|66.6667|||0.5105|||0.05|19.5|2.5||2.9486|1|1|0.7238|4.6896|||1540|0.03||-0.4||0|2.016|0.03|-0.9|34.375|4.6896|2.1|91||23.4|9|4.8|1|0.9||1.9688|1.8806||7823.3333|-23.1688|1.9063|1.9375
russ2000_2_0519|RAMP|199206|28.8|2.3||48.3|3.9|41.4|14.2|27.2||48.9|27.7||||||0.705|31.7717||0.0455|0.5112|||0.06|21.7|4||7.3136|1|8|0.7716|11.3835||36.6667||0.03||-0.6||0|1.6901|0.03|0.5|33.3333|11.3835|5.2|95||24.1|9.7|5.2|1.7|1.1||1.875|1.791||12543.3333|36.3636|2.125|2.25
russ2000_2_0519|RAMP|199209|37|1.2||56.5|3.6|52.6|17.4|35.2||55.8|29.3||||||1.1269|19.5833||0.0773|0.6111|||0.14|28.5|4.1||6.5333|1|7|0.4092|10.1073||40||0.04||-0.6||0|1.7069|0.0369|-0.9|33.7838|10.1073|4.9|99.9||28.7|12.4|5.9|2.6|1.6||3.0938|2.9551||31713.3333|59.68|3.4375|3.7813
russ2000_2_0519|RAMP|199212|29.1|1||54.6|3|50.4|12.5|37.9||51.8|31.2||||||1.6436|33.0357||0.1339|0.5772|||0.01|23.1|3.8||7.0895|1|10|1.1933|11||38||0.05||0||0|1.928|0.0484|-0.6|34.5238|11|5.5|106.1||29.9|11.8|4.5|3.1|1.9||4.5625|4.358||47990|143.3333|4.0938|3.7813
russ2000_2_0519|RAMP|199303|36|1.5||58.1|2.9|60.6|14.9|45.7||52.2|30.6||||||1.5585|27.5||0.0688|0.6609|||0.1|27.8|4.7||7.6771|1|10|1.3829|12.1046||50.3333|2000|0.03||0||0|1.9664|0.024|-0.3|38.6139|12.1046|6.2|115.8||33.1|17.6|8.1|2.7|1.6||4.375|4.1789||33210|122.2166|3.875|4.625
russ2000_2_0519|RAMP|199306|34.9|0.9||61.5|2.9|62.7|17.3|45.4||53.4|31.8||||||1.4986|28.75||0.1917|0.6985|||0.1|28.7|5.9||7.5668|1|10|3.2703|12.2091||43.3333||0.03||||0|1.711|0.027|-0.1|38.4615|12.2091|6.4|123.5||31.8|14.3|7.2|2|1.3||4.3125|4.1192||127836.6667|130|4.2188|4.875
russ2000_2_0519|RAMP|199309|37.2|1.8||62.9|2.8|65.8|15.9|49.9||55.7|33.8||||||1.7953|35.8333||2.3242|0.7451|||0.06|29.7|2.6||7.732|1|10|3.876|12.83||42||0.05||||0|1.9811|0.0471|-0.3|38.9381|12.83|6.9|131.5||36.7|17.8|8.9|3.5|2.1||5.4375|5.1938||45863.3333|75.7547|5.5625|5.5625
russ2000_2_0519|RAMP|199312|39.5|2.1||63.9|2.8|64.7|17.6|47.1||59|36.3||||||1.682|34.7656||2.4336|0.6237|||0.29|30.7|2.7||8.4052|1|8|3.6797|13.9655||43.3333||0.06||||0|1.8636|0.0558|-0.8|39.2|13.9655|7.6|143||41.4|22.1|12.4|4.3|2.6||5.375|5.1341||18090|17.8082|6.0625|5.625
russ2000_2_0519|RAMP|199403|35.9|0.5||59.7|2.7|61.5|12.9|48.6||61.9|38.6||||||1.5126|32.1694||2.4127|0.622|||0.21|28.2|3||8.921|1|8|3.0696|14.8831||48.2707|1700|0.05||||0|2.2248|0.0472|-0.2|37.3134|14.8831|8.4|151.7||41.8|23.6|14.7|3.6|2.4||5.1875|4.955||34956.6667|18.5714|5|5.1875
russ2000_2_0519|RAMP|199406|36.1|0.8||59.6|2.8|59|17.3|41.7||64|40|2.5|||||1.4134|27.4674||1.03|0.4922|||0.23|33.1|6.3|1.1|8.9658|1|7|2.0165|14.6258||43.9||0.04||||0|1.9595|0.0482|-0.4|38.1295|14.6258|8.6|166.8||46.9|18.6|14.8|2.5|1.5||5.3125|5.0744||20556.6667|23.1884|6.0625|6.875
russ2000_2_0519|RAMP|199409|36.7|1.1||61.4|2.8|49.7|20.6|29.1||75.6|42.7|2.5|||||1.8073|34.375||1.0312|0.3519|||0.29|34|7.6|1.1|9.4685|1|9|2.0131|14.7059||45.096||0.07||||0|1.7039|0.0727|-0.3|38|14.7059|9.3|178||47.9|21.4|16|4.6|2.8||7.125|6.8057||25926.6667|31.0345|7.313|6.813
russ2000_2_0519|RAMP|199412|45|5.1||64.3|9.7|54.2|23.7|30.5||92|46.8|2.4|||||1.6827|31.5364||0.841|0.3011|||0.46|38.9|7|1.2|10.514|2|9|2.0976|15.3191||46.384||0.09|||44.84|0|1.8565|0.0913|-12.2|37.7143|15.3191|10.8|189.3||52.7|25.3|17.9|6.8|4.1||6.938|6.6271||25053.3333|27.5954|7.75|7.75
russ2000_2_0519|RAMP|199503|43.5|3.1||67.4|9.6|51|25|26||97.2|50.8|2.4|1.9478|31.7931|31.5388|2.6602|1.8987|32.252|3.8635|0.6854|0.2243|||0.43|37.8|8.3|2.3|11.5499|2|10|1.4663|15.869||48.16|1850|0.08|44.84||44.84|0|1.636|0.0774|0|38.1188|15.869|12.4|202.4||54.9|25|18.6|6.3|4||8.375|7.9997|394.235|57243.3333|61.4458|8.688|9.75
russ2000_2_0519|RAMP|199506|42.1|1.3||72|9.4|52.7|23.7|29||100.6|53.8|2.4|2.6159|40.2254|42.3573|3.6473|2.6757|40.625|5.2548|0.8576|0.2356|||0.294|38.2|7.7|2.3|12.3952|2|10|1.7714|16.1854||48.54||0.06|44.96||44.96|0|1.6667|0.0613|-0.6|38.0531|16.1854|13.9|209.9||54.4|25.5|20.1|4.9|3||11.938|11.403|585.5941|97896.6667|124.7153|12.25|13.438
russ2000_2_0519|RAMP|199509|45.2|1.6||84.6|14.8|65.4|27.4|38||109.5|58|2.4|3.0252|43.8921|115.4509|3.8145|3.0734|45.4167|6.0893|0.9083|0.3078|||0.2295|40.7|8.8|2.4|12.4918|2|10|1.3712|15.4769||52.218||0.08||-1|47.456|3.2895|1.5438|0.0812|0.4|38.0567|16.0034|15.2|224.4||62.4|30|22.7|6.7|4.1||14.125|13.4919|623.74|59373.3333|101.7857|15|14.375
russ2000_2_0519|RAMP|199512|53.8|1.9||86.8|14.4|71.9|29.8|42.1||116.2|63.8|2.4|2.8228|38.5392|-904.9143|3.4626|2.831|43.1452|5.4917|1.0547|0.3253|||0.6094|48.6|10.6|2.4|12.7992|2|10|-1.1209|15.9069||52.114||0.11||0|47.456|2.9586|1.6946|0.1112|-0.9|37.6384|16.3919|16.9|243||71.3|35.4|25.8|9.2|5.8||13.688|13.0745|630.6525|121303.3333|97.2903|13.75|12.75
russ2000_2_0519|RAMP|199603|54|3.5||89.1|14|71.3|31.2|40.1||122.7|69|2.3|2.5761|32.8414|-178.8571|3.0641|2.3123|39.7727|5.0783|1.2429|0.2559|||0.8229|44.5|13.6|2.4|13.0291|2|9|0.3334|16.569||52.516|3098|0.1|47.456|1|47.456|0|1.5385|0.1024|-1.2|38.0137|16.569|18.1|265.1||77|36|26.8|8.4|5.2||11.938|11.403|623.2125|176176.6667|46.9292|13.75|15.625
russ2000_2_0519|RAMP|199606|65.4|0.5||102.8|41.2|125.2|40.3|84.9||126.7|68.5|2.3|3.2689|48.0969|3079.1979|3.6851|3.0149|47.1429|6.8352|1.8857|0.6125|||0.1213|58.2|15.9|2.6|12.3734|2|8|-0.8655|16.7622||58.506||0.07|49.884|-13.5|49.884|0|1.4566|0.0856|12.3|38.141|16.7622|19.3|304.7||94|44.8|35.5|6.9|4.2||17.063|16.2983|847.516|202893.3333|40.7258|18.563|19
russ2000_2_0519|RAMP|199609|75.2|0.8||110.5|41.6|135.1|40.7|94.4||134.3|74.7|2.3|3.553|51.6774|-136.7507|4.1242|3.3619|53.9944|7.6531|2.7996|0.6411|||0.3353|67.8|12.5|2.6|12.2717|2|9|-0.4678|18.0505||59.086||0.11||13.5|49.884|-2.3256|1.6855|0.1236|-14.7|38.0403|17.6403|21.5|339.8||97.5|47.4|35|10.2|6.3||20.563|19.6414|1084.1582|140343.3333|45.5788|19.625|22.938
russ2000_2_0519|RAMP|199612|82|2||112.8|38.9|138.5|46.1|92.4||145.7|83.6|2.3|3.4807|53.5636|-146.4071|4.6364|3.6925|56.0897|9.1466|2.1859|0.5765|||1.1232|71.9|16.6|5.3|12.7792|2|9|0.5438|19.4393||59.441||0.15|51.486||51.486|-2.0325|1.603|0.1562|-1.1|38.3459|19.052|24.6|373||104.5|50.9|35.2|14.4|8.9||24|22.9244|1220.161|165483.3333|75.3361|17.625|15.25
russ2000_2_0519|RAMP|199703|84.5|2.7||116.2|38.3|143.6|36.1|107.5||156.1|91.7||2.3076|22.1049|-96.3513|2.7806|1.7702|36.0465|5.2122|1.1608|0.5842|||2.1812|70.6|15.3||17.8538|2|6|-0.1181|27.4982||59.011|3098|0.14|51.816||51.816|0|2.0305|0.1047|-44.9|37.686|27.4982|37.7|479.2||183.2|130|65.7|29|18.3||14.375|13.7307|873.5973|279470|20.4138|13.125|17
russ2000_2_0519|RAMP|199706|94.2|0.6||116.7|37.9|152.8|32.5|120.3||163.7|97.1|2.5|2.2595|30.0834|-47.3943|3.6879|2.4984|39.7617|6.5054|1.1907|0.6286|||2.7219|81.9|12.7|5.3|16.6053|2|5|0.5315|26.7034||59.193||0.09|51.948||51.948|0|2.5385|0.0921|-2|37.5201|26.7034|38.8|485.6||100.4|48.3|38|8.5|5.3||20.5|19.5812|1082.7416|345723.3333|20.143|19.875|17.75
russ2000_2_0519|RAMP|199709|89.1|5.8||118|37.3|146.9|49.4|97.5||173.6|105.4|2.4|2.2299|21.9188|-46.7175|3.057|1.9704|32.9019|5.9104|1.0667|0.4591|||2.9998|72.6|13.3|5.3|18.3603|2|2|0.8765|28.8984||59.193||0.15|||51.948|0|1.587|0.1332|-3.3|37.4825|28.8984|44.7|524||135.9|81.3|48.9|19.6|12.2||17.438|16.6565|1082.8185|216633.3333|-15.1972|16.438|17.188
russ2000_2_0519|RAMP|199712|104.1|2.6||127.1|54.7|183|50.3|132.7||186.4|116.6|2.4|1.8388|23.6429|-31.8578|3.053|2.0121|33.7264|5.4237|0.9001|0.618|||2.4085|90|14.8|5.3|18.3673|2|2|0.7589|28.8916||59.454||0.15|52.7359||52.7359|0|1.841|0.1911|-1.4|37.3193|28.8916|47.7|566.5||147|89.3|54.3|19|11.9||19.25|18.3873|963.5095|153716.6667|-19.7917|17|21
russ2000_2_0519|RAMP|199803|287.9|115.5||185.7|73.9|372|82.7|289.3||301.2|175.9||2.4155|33.9116|-40.6099|2.2192|2.6791|46.5909|6.5603|1.932|0.8788|||2.3761|118.3|21.9||13.475|2|7|1.7371|22.4541||60.002|3600|0.16|52.479||52.479|0|2.8271|0.1473|-5.471|37.2615|22.4541|44.055|568.729||185.429|198.785|156.968|23.12|14.655||25.625|24.4765|1368.3736|232683.3333|78.2609|24.25|21.625
russ2000_2_0519|RAMP|199806|132.8|8.5||134.3|56.7|224.5|61.3|163.2||209.3|134.6|2.1|2.4827|28.5946|-505.5142|3.3258|2.2777|41.7045|4.3559|2.5703|0.6727|||3.8004|97.4|19.7|5.3|14.5194|2|6|1.8656|24.3933||52.549||0.14|52.549||52.549|0|1.7276|0.1102|-1.9|37.2606|24.3933|50.455|632.829||164.5|99|63.7|18.7|11.7||24.9375|23.8199|1411.9832|401316.6667|21.6463|22.875|20.0625
russ2000_2_0519|RAMP|199809|230.8|11.2||182.6|93|384.7|132.1|252.6||270.3|127.4|2.1|2.1189|-96.3114|-54.0904|3.2709|2.278|41.0417|6.2768|1.7076|0.8424|||8.4332|157.2|25.3|7.8|-5.6491|2|8|1.8622|-9.7497||76.5823||-0.79|77.62||77.62|0|1.2748|0.2092|-13.9|6.455|-9.7497|-22.245|676.929||180|115.2|71.3|-84.6|-60.5||24.8125|23.7005|1340.927|343163.3333|42.2898|25.125|23.625
russ2000_2_0519|RAMP|199812|242.6|3.2||202.7|91.5|457.9|110.4|347.5||286.4|139.9|2|3.6666|-136.2506|-36.2083|3.6877|2.9068||8.1123||1.1383|||5.3532|179.6|28|7.9|-4.3267|2|9|1.6359|-8.0349||82.3529||0.17|78.128||78.128|0|1.6558|0.2345|-3.4|1.1531|-8.0349|-20.145|723.829||193.9|118.5|67.6|22.4|14||31|29.6106|2482.0338|521083.3333|61.039|25.5|23.9375
russ2000_2_0519|RAMP|199903|301.999|12.604||226.381|122.483|532.027|167.915|364.112||357.773|167.013|3.033|3.0702|-160.784|-30.5397|2.7361|2.7482||6.0867||0.9743|||7.7921|184.799|60.216|8.106|-2.7705|2|8|1.2626|-5.3131||101.2789|5260|0.29|79.1931||79.1931|0|1.1756|0.2867|-5.366|-23.1157|-5.3131|-15.142|753.957||215.557|246.295|192.835|31.201|19.658||26.5|25.3123|2222.287|547140|3.4146|25.25|27
russ2000_2_0519|RAMP|199906|331.5|0.4||247.3|134.7|540.8|124|416.8||414.7|182.8|3.2|3.3696|-225.6147|-40.1919|2.6309|2.7043||6.1619||0.9626|||6.3802|220.5|44.8|8.4|-1.869|2|9|0.8719|-3.6211||87.2222||0.18|84.812||84.812|0|1.7815|0.1743|-9.1|-88.8795|-3.6211|-11.142|800.963||211.506|132.206|83.7|25.1|15.7||24.9375|23.8199|2540.5287|329693.3333|0|26.875|17.5625
russ2000_2_0519|RAMP|199909|327.8|13.3||235.3|144.5|496.5|147.2|349.3||496.7|204.1|3.3|2.2252|28.3988|-17.7371|2.0203|2.0666|22.3366|3.3361||0.6662|||7.9513|210.4|61.3|8.6|10.2159|2|4|0.2068|19.3491||94.093||0.24|85.927||85.927|0|1.5197|0.2354|-53.5|37.3605|19.3491|70.658|867.803||246.84|154.24|91.8|34.1|21.3||19.6563|18.7753|1782.2958|1334433.3333|-20.7809|16.3906|18.4844
russ2000_2_0519|RAMP|199912|345.7|17.9||238.5|161|508.6|161.4|347.2||525.9|230.5|3.1|2.7176|28.5222|-20.7415|2.2927|2.4649|27.4148|4.1087||0.6227|||8.9674|214.6|32.9|8.7|10.9027|2|3|-0.1268|19.9758||94.62||0.29|86.5958||86.5958|0|1.4405|0.2794|-3.4|37.3815|19.9758|83.158|918.203||244.3|163.4|95.5|42.4|26.5||24|22.9244|2358.3663|1183363.3333|-22.5806|25.25|28.875
russ2000_2_0519|RAMP|200003|340.046|23.924||249.676|145.082|517.566|180.008|337.558||587.73|257.376|2.758|3.4258|35.6225|-110.2952|2.9123|3.1328|32.75|5.3927||0.5315|||7.769|198.818|54.016|8.831|11.0162|2|7|0.06|18.9615||87.5705|5600|0.29|88.135||88.135|0|1.2374|0.282|-18.97|37.4984|18.9615|90.363|964.506||261.86|75.852|90.768|42.977|26.863||33.25|31.7598|3145.6125|1020430|25.4717|27.1875|29.25
russ2000_2_0519|RAMP|200006|342.205|5.003||238.316|161.827|513.782|142.691|371.091||609.4|281.799|2.737|2.9148|27.7045|-169.2426|2.4441|2.5258|28.625|4.2926||0.5676|||6.0645|195.378|30.109|8.846|11.3884|2|7|0.6599|18.806||93.9346||0.26|88.2291|-6.119|88.2291|0|1.4043|0.1817|1.779|37.7557|18.806|99.086|998.557||245.557|166.544|133.322|39.712|24.423||27.25|26.0287|2811.3418|400350|9.2732|21.3125|25.5
russ2000_2_0519|RAMP|200009|385.179|9.271||249.204|158.541|585.94|165.211|420.729||636.28|310.052|2.612|3.0252|31.5672|700.3654|2.6186|2.9193|28.125|4.3977|1.5474|0.6038|||6.3077|216.213|55.227|8.859|11.1244|2|7|0.5976|17.7496||97.392||0.25|88.9931|-4.226|88.9931|0|1.3648|0.2559|-1.409|37.9766|17.7496|101.386|1015.579||263.862|186.988|141.659|38.375|23.6||31.75|30.327|3020.8449|594973.3333|58.75|40.25|36
russ2000_2_0519|RAMP|200012|386.584|15.24||242.731|175.868|623.25|182.844|440.406||683.323|342.842|2.487|3.5621|39.2035|322.1464|2.958|3.5609|33.4289|5.0963|1.4008|0.5942|||4.6572|230.802|43.935|9.009|10.2294|2|10|0.9769|16.2003||99.358||0.25|89.2209|-1.865|89.2209|0|1.3456|0.2429|-11.019|38.2312|16.2003|98.583|1034.027||262.748|180.166|135.831|38.536|23.697||38.9375|37.1924|3617.6261|804266.6667|57.1248|34.3125|27.875
russ2000_2_0519|RAMP|200103|352.447|14.176||245.34|172.741|616.277|214.32|401.957||616.448|263.755|2.287|2.322|-77.2852|-661.1039|1.8436|2.0044|21.4583|2.9419|4.2917|0.6492|||7.1321|196.107|68.882|9.055|-2.9513|3|6|1.4927|-4.6927||99.4913|5400|-0.3|90.3771|4.732|90.3771|0|0.9812|0.0229|-8.018|38.5029|-4.6927|-29.406|1015.871||243.704|279.766|142.808|-42.522|-101.126||20.875|19.9394|2401.0154|978583.3333|-36.0153|15.17|16.95
russ2000_2_0519|RAMP|200106|339.175|9.829||209.989|172.286|638.798|188.445|450.353||533.003|200.116|2.247|1.3451|-14.0473|-27.7648|1.4082|1.2957|23.6739|1.5904||0.9033|||6.0668|179.993|48.179|9.099|-11.525|3|3|0.5834|-19.0791||89.931||-0.71|90.0293||90.0293|0|1.0073|-0.3845|-3.21|35.54|-19.0791|-117.468|975.352||205.038|127.841|175.275|-100.309|-63.639||13.09|12.5033|1366.4461|980406.6667|-52.5079|11.69|12.74
russ2000_2_0519|RAMP|200109|330.167|9.116||202.301|173.199|689.553|227.179|462.374||478.759|207.145|2.163|1.405|-9.7529|-26.8276|1.1189|0.9551||1.6862||1.043|||5.8435|193.843|40.169|8.769|-13.0923|3|2|0.4812|-22.7353||87.8625||0.08|86.9198||86.9198|0|0.8934|0.0914|-3.251|36.5855|-22.7353|-134.039|926.694||215.204|149.154|129.193|11.157|7.029||9.4|8.9787|1370.3726|810216.6667|-70.1587|11.79|12.92
russ2000_2_0519|RAMP|200112|312.765|1.317||187.447|171.017|636.935|202.003|434.932||491.028|218.423|2.326|2.2089|-13.4439|94.0279|1.7456|1.7976||3.2516||0.9118|||5.3835|182.941|26.173|8.701|-14.5375|3|2|1.1375|-26.1293||86.7538||0.13|87.1544|-23.547|87.1544|0|0.9122|0.1298|21.377|37.1708|-26.1293|-146.458|884.489||220.543|153.364|127.725|17.902|11.278||17.47|16.687|2046.9586|1248566.6667|-55.1332|14.04|14.6
russ2000_2_0519|RAMP|200203|360.225|5.676||181.775|344.509|645.903|177.67|468.233||510.931|231.791|2.34|2.1502|-59.7356|27.8206|1.6505|1.7467||2.9641||0.8223|||4.9674|185.579|29.472|8.734|-3.2757|3|3|1.001|-6.0764||88.4967|5080|0.15|87.2194|23.547|87.2194|0|1.0765|0.172|-26.357|-39.2531|-6.0764|-31.964|866.11||225.325|166.704|138.056|121.776|13.368||17.14|16.3718|1901.8585|918606.6667|-17.3976|16.63|17.78
russ2000_2_0519|RAMP|200206|326.064|2.279||179.757|352.16|586.948|164.793|422.155||530.144|242.256|2.753|2.1816|45.3256|13.824|1.7098|1.7279|36.4375|2.887||0.7031|||4.3186|185.883|26.946|8.794|4.4216|3|4|2.0169|8.2827||87.2083||0.12|88.026||88.026|0|1.1418|0.1167|-6.168|13.592|8.2827|42.14|886.478||225.406|159.049|137.818|16.352|10.465||17.49|16.7061|1889.5031|751670|47.5949|15.86|17.65
russ2000_2_0519|RAMP|200209|353.345|26.392||167.822|386.607|580.286|173.426|406.86||576.853|257.782|2.703|2.1576|31.2976|7.9769|1.3696|1.3833|33.1667|2.9091||0.6293|||3.8637|196.077|27.522|8.925|5.3977|3|9|2.096|9.7841||91.3294||0.17|88.026||88.026|0|1.2828|0.1302|-5.973|15.092|9.7841|50.637|906.67||235.396|162.412|138.879|24.118|15.526||14.18|13.5445|1912.6615|1179350|50.8511|12.6|15.35
russ2000_2_0519|RAMP|200212|382.585|66.402||171.727|389.507|593.504|172.28|421.224||594.89|277.319|8.09|1.8816|28.214|7.5898|1.3983|1.4854|26.4035|2.3738||0.6027|||3.0867|194.066|26.403|8.944|6.3113|3|8|1.0968|10.8912||97.685||0.2|89.0469|-3.399|89.0469|0|1.5119|0.1886|1.187|15.1296|10.8912|58.896|944.088||257.961|180.756|149.54|27.713|19.537||15.38|14.6907|1705.9452|648026.7667|-11.9634|14.85|15.26
russ2000_2_0519|RAMP|200303|289.115|5.491||208.306|382.616|530.69|171.665|359.025||562.556|253.558|30.821|1.8139|82.6451|7.0378|1.6455|1.5819|24.6422|2.3875||0.5674|||3.3997|189.704|28.76|9.015|2.3614|1|7|1.0192|3.9215||84.0405|5020|-0.26|88.2507|-23.335|88.2507|0|1.1371|-0.2036|19.627|22.5015|3.9215|21.767|958.222||239.459|-348.399|-322.475|-40.096|-23.761||16.83|16.0757|1712.4501|529733.8|-1.8086|13.9|14.99
russ2000_2_0519|RAMP|200306|281.185|4.862||215.396|387.292|567.827|186.872|380.955||544.331|264.821|65.336|1.6688|70.9312|6.661|1.4392|1.4145|63.5417|2.2849||0.5454|||4.2448|184.122|38.108|9.037|2.4966|1|4|0.5523|4.0169||86.6385||0.13|85.807|-34.665|85.807|0|1.0113|0.1177|31.815|-18.9572|4.0169|22.565|969.498||236.682|165.259|155.033|7.234|11.263||15.25|14.5665|1599.0674|711665.3667|-12.8073|15.94|16.16
russ2000_2_0519|RAMP|200309|275.383|3.649||220.371|382.74|563.409|193.682|369.727||539.309|276.039|85.118|1.7203|92.4681|7.4954|1.5309|1.4319|67.9167|2.5276||0.6581|||3.5465|185.402|30.726|9.068|2.0237|1|2|-0.3366|3.2392||86.2846||0.13|84.8768|-20.032|84.8768|0|0.9761|0.1291|16.173|-42.644|3.2392|18.256|975.198||241.096|167.345|144.628|17.948|11.217||15.75|15.0441|1667.8577|532935.7333|11.0719|15.9|16.62
russ2000_2_0519|RAMP|200312|296.799|17.648||309.961|379.521|575.438|205.529|369.909||566.382|295.983|86.452|1.9686|99.8701|8.5883|1.6324|1.6649|93.75|2.9084||0.5081|0.2053||5.0968|193.491|27.456|9.104|2.1089|1|3|-0.4048|3.3238||90.6545||0.22|85.5476|-1.35|85.5476|0|1.0273|0.2026|-2.925|-8.1156|3.3238|18.663|972.444||255.207|183.65|149.315|32.177|19.944||18.63|17.795|1919.8113|567030.2667|21.1313|19.1|19.48
russ2000_2_0519|RAMP|200403|286.326|14.355||267.088|282.971|628.568|296.103|332.465||587.216|308.487|94.693|2.1085|37.457|8.9038|1.7975|1.9413|90.8182|3.1432|0.1938|0.5323|0.1821||5.3307|212.387|41.527|9.226|6.6738|1|3|-1.1135|10.4193||93.8585|5700|0.17|85.9369|-8.423|85.9369|0|0.7658|0.2468|-2.63|13.2998|10.4193|58.344|1010.822|0.04|277.837|-303.537|-330.4|9.935|15.92||21.96|21.0196|2050.3696|1014876.6333|30.4813|23|24.1
russ2000_2_0519|RAMP|200406|303.918|11.214||279.827|299.319|649.885|296.35|353.535||604.179|317.922|105.674|2.4129|40.9222|9.9484|1.9568|2.1185|38.1538|3.6456|0.209|0.5449|0.3222||4.0348|231.488|50.286|9.324|6.7791|1|8|0.0657|9.945||92.0286||0.14|86.0211|-10.971|86.0211|5.7517|0.819|0.1349|-8.346|25.8226|10.552|59.965|1063.134|0.04|288.994|73.626|48.529|20.78|12.884||24.83|23.8064|2438.995|566611.9333|62.8197|22|22.47
russ2000_2_0519|RAMP|200409|310.341|10.14||292.878|524.588|677.289|311.299|365.99||608.685|332.972|121.862|2.1221|35.4491|10.2149|1.8536|1.9535|34.1364|3.2078|0.1951|0.5675|0.5055||4.4758|236.862|50.778|9.352|7.4128|1|8|0.8441|10.3843||92.48||0.2|86.2875|-16.397|86.2875|10.2537|0.7935|0.1986|12.043|27.4813|11.5708|67.244|1121.147|0.04|299.109|80.391|46.02|29.833|18.496||23.74|22.8016|2256.0514|368829.3|50.7302|25|25.29
russ2000_2_0519|RAMP|200412|315.408|21.894||308.829|552.188|694.943|331.679|363.264||651.35|352.988|124.296|2.3494|36.3035|11.0112|1.9086|2.0991|36.4932|3.7765|0.1377|0.5162|0.6084||3.5024|232.815|48.116|9.446|7.6453|1|9|0.6664|10.0107||97.8333||0.24|85.7512|-2.84|85.7512|14.6355|0.7679|0.2341|-11.697|25.5796|11.727|70.78|1178.345|0.04|312.405|85.246|46.461|34.559|23.48||26.3|25.2992|2633.974|428836.7|41.1702|23.08|22.5
russ2000_2_0519|RAMP|200503|333.632|4.185||323.386|354.182|585.045|364.262|220.783||814.834|363.556|159.934|1.8146|28.3686|8.6109|1.4128|1.6062|28.36|2.8002|0.1177|0.2298|0.8122|3.0346|1.7597|250.653|63.295|10.44|7.2974|2|7|1.9125|8.43||93.0954|6600|0.16||-33.944|85.7512|21.0118|0.6996|0.142|27.775|34.3528|10.6724|69.718|1223.042|0.05|322.534|78.068|55.113|21.029|14.858||20.93|20.1777|2138.233|745218|-4.6903|19|18.45
russ2000_2_0519|RAMP|200506|328.547|10.889||341.709|604.357|852.888|362.323|490.565||672.867|365.763|316.542|1.6586|35.8239|8.5708|1.4903|1.5868|28.3649|2.2649|2.0486|0.6701|0.8621|8.8936|2.7097|236.333|63.624|10.535|6.3463|2|3|1.9051|7.1364||94.8429||0.07|87.8292|-160.354|87.8292|24.6278|0.6823|0.0535|146.827|33.9676|9.4682|63.473|1244.319|0.05|310.271|67.037|53.7|10.703|6.639||20.88|20.1834|2028.5716|1424392.4333|-15.9082|20.16|19.82
russ2000_2_0519|RAMP|200509|337.78|5.962||351.113|635.681|967.182|371.388|595.794||615.968|368.535|385.62|1.7315|41.0771|8.085|1.3525|1.3762|29.1194|2.5482||0.9174|1.015|12.1894|3.0875|258.004|54.92|10.554|4.9658|1|2|1.285|5.2863||89.3625||0.08|84.512|-69.081|84.512|31.7749|0.7108|0.1589|61.057|33.7998|7.7483|52.126|1275.733|0.05|330.523|84.899|53.285|12.449|7.149||18.72|18.1423|2154.588|670564.9333|-21.1457|21.34|22.18
russ2000_2_0519|RAMP|200512|342.977|9.906||339.363|679.733|905.972|383.799|522.173||644.358|391.557|387.996|1.9786|43.8126|10.2719|1.5805|1.6025|41.9818|3.1903||0.7628|0.8696|10.9682|3.259|261.135|43.622|10.674|5.1496|2|3|0.4849|5.673||88.0032||0.31|85.5961|-2.43|85.5961|31.0369|0.7062|0.302|-7.628|36.5778|8.2261|55.927|1310.759|0.05|347.431|109.13|57.625|44.001|27.281||23|22.3436|2524.2218|492943.7333|-13.0435|23.67|25.88
russ2000_2_0519|RAMP|200603|338.853|7.705||333.771|687.277|834.321|379.99|454.331||706.177|410.278|392.337|2.0823|42.3725|10.6118|1.7639|1.7522|41.8065|3.4884||0.6333|0.774|7.4891|3.6541|271.008|44.144|10.946|5.7297|2|7|-0.6099|6.7631||89.2437|6765|0.26|88.1485|-1.905|88.1485|27.1426|0.7335|0.2559|-25.1|38.5417|9.2826|64.128|1332.568|0.05|344.343|89.445|45.314|37.191|23.059||25.84|25.153|2729.3918|625203.5667|23.4592|25.92|23.58
russ2000_2_0519|RAMP|200606|338.817|4.163||331.882|680.418|824.494|371.913|452.581||720.553|423.683|406.102|1.8522|35.0324|9.2645|1.7073|1.6356|32|2.8728|1.0584|0.6144|0.8|0.0009|4.5783|264.933|41.905|10.985|6.5393|2|7|-0.0257|9.2745||89.04||0.2|87.9722|-11.965|87.9722|17.2304|0.7235|0.1956|5.192|38.7002|11.2052|75.297|1359.002|0.05|336.705|91.06|54.745|29.193|17.808||25|24.3882|2468.2323|816098.5333|19.7318|24.48|24.29
russ2000_2_0519|RAMP|200609|429.981|91.832||326.1|684.679|1166.769|366.122|800.647||466.553|440.994|691.022|1.9616|29.0834|10.0506|1.6001|1.5813|29.7529|3.091|1.1075|1.7042|0.811|9.9627|3.4889|278.715|44.304|11.05|7.6218|2|8|0.115|11.4883||86.864||0.25|77.4656|-281.335|77.4655|19.3682|1.0121|0.2311|271.203|38.443|14.2478|89.864|1376.798|0.05|348.319|95.873|54.008|35.6|21.716||24.66|24.1067|2665.752|959610.9|31.8717|24.75|24.92
russ2000_2_0519|RAMP|200612|441.964|88.014||315.974|702.621|1142.066|356.289|785.777||509.039|461.276|688.993|1.9555|30.9091|9.8477|1.6385|1.6034|25.1078|4.2633|0.2938|1.5503|0.8187|10.9762|0.8709|292.555|41.343|11.103|7.279|2|6|1.0176|11.4418||80.4677||0.31|78.1382|-6.001|78.1382|20.3466|1.0681|0.2986|-2.895|37.2663|14.3645|87.528|1382.208|0.06|352.841|100.133|49.065|37.539|24.945||25.65|25.1348|2692.3066|289873.8667|11.5217|22.7|21.36
russ2000_2_0519|RAMP|200703|412.876|37.776||312.292|768.806|1134.593|387.788|746.805||521.311|462.844|688.54|1.735|34.0379|10.2547|1.4541|1.35|21.2353|3.3337|0.3291|1.4159|1.0285|13.7088|2.2677|293.507|54.808|11.145|5.7644|2|3|1.2674|8.9898||95.824|7100|0.05|79.8277|0|79.8277|25.6913|0.8543|0.1021|-7.663|40.0859|12.098|70.74|1395.136|0.06|357.271|94.45|56.031|15.742|6.271||21.39|21.0158|2398.1749|325307.3333|-17.5723|22.6|27.8
russ2000_2_0519|RAMP|200706|429.141|61.379||302.493|770.827|1104.966|373|731.966||555.431|451.323|688.54|1.9988|71.3196|13.1153|1.6856|1.6257|32.2963|4.0058|2.5837|1.3094|0.8318|8.7466|3.1262|303.639|62.034|11.331|3.1317|2|6|2.4656|3.7989||79.341||-0.17|80.6356||80.6356|46.3126|0.9786|-0.0454|-35.821|48.4487|7.076|39.242|1393.1|0|334.669|61.795|45.766|-12.753|-13.69||26.45|25.9873|2788.6216|849134.4667|12.6011|25.16|24.5
russ2000_2_0519|RAMP|200709|434.739|53.831||291.852|736.42|1070.085|347.761|722.324||580.846|461.865|688.497|1.7746|84.6504|11.937|1.3701|1.1938|50.9091|3.252||1.2295|1.1117|-5.562|2.7988|318.524|54.07|11.371|2.0886|1|4|1.1644|3.2954||80.646||0.11|80.9298||80.9298|35.0511|1.0707|0.1793|-6.21|42.1583|5.0739|26.721|1393.635|0|348.854|70.719|42.602|5.674|9.195||19.79|19.4438|2472.1494|708248.8|-20.298|13.14|12.32
russ2000_2_0519|RAMP|200712|421.12|66.265||278.782|908.122|1034.523|330.925|703.598||587.816|511.711|737.595|1.1521|26.9201|10.3898|0.9421|0.707|38.9333|1.6274||1.175|1.023|2.5678|2.1613|296.001|46.631|11.396|4.426|2|2|0.6035|8.5722||79.671||0.69|77.0651|-45.565|77.0651|16.8258|1.0947|0.169|42.784|40.0053|10.3063|56.776|1391.553|0.06|350.759|80.009|46.118|85.977|55||11.73|11.5777|1605.6031|575242.1667|-54.269|10.61|12.71
russ2000_2_0519|RAMP|200803|385.059|62.661||266.269|667.628|971.343|339.626|631.717||500.512|413.758|738.465|1.0478|-192.7323|7.2741|1.0188|0.6791|15.9118|1.4182||1.2878|1.011|4.4474|2.5472|241.13|45.749|11.428|-0.6213|1|3|0.0364|-3.1421||77.086|6610|-0.73|77.3|-4.986|77.3|-121.7995|0.8945|-0.3901|1.855|20.2951|-1.4166|-7.78|1384.079|0.06|349.797|45.057|46.496|-88.659|-58.285||11.87|11.7696|1458.0612|453001.6333|-44.5068|11.83|14.67
russ2000_2_0519|RAMP|200806|385.165|51.799||253.675|641.462|921.235|297.718|623.517||514.171|419.759|738.465|1.1521|88.3269|8.9617|1.019|0.6558|54.7143|2.0233||1.2119|1.5666|8.0907|2.8405|243.784|32.933|11.457|1.3488|2|2|0.2869|0.4445||77.756||0.14|77.579|0|77.579|85.2959|0.9928|0.1293|-3.273|19.022|3.0232|16.56|1380.483|0.06|331.073|74.495|49.482|17.458|10.65|-9.459|11.49|11.4403|1594.5858|796952.2667|-56.5595|12.84|14.45
russ2000_2_0519|RAMP|200809|413.208|93.37||224.055|618.768|889.053|278.561|610.492||513.489|430.949|737.838|1.1369|63.5815|6.7659|1.0525|0.7205|60.6667|1.9413||1.1533|1.9139|8.6399|5.2766|228.681|35.954|11.49|1.9473|2|3|1.2865|0.8213||78.163||0.2|77.9419|0|77.9419|80.92|1.1561|0.1978|-2.642|43.0443|4.3047|23.218|1360.564|0.06|328.935|70.911|38.988|25.989|15.853|-8.591|12.54|12.54|1569.4877|589405.7667|-36.6347|7.86|7.51
russ2000_2_0519|RAMP|200812|446.652|138.075||214.803|585.097|891.833|289.856|601.977||487.202|419.5|738.657|0.7827|-24.8713|5.0058|0.7797|0.4739|24.1667|1.1023||1.1907|2.9593|6.27|3.2397|222.784|33.867|11.526|-3.7698|2|7|2.3342|-10.9806||78.086||-0.15|78.2743|-0.655|78.2743|-32.2408|1.245|-0.1512|-1.792|30.0197|-8.3035|-43.231|1330.861|0|321.056|77.136|42.56|-16.564|-11.449|-8.105|8.11|8.11|1096.8944|664865.5667|-30.861|9.51|8.28
russ2000_2_0519|RAMP|200903|458.522|177.166||214.589|584.662|863.378|254.554|608.824||503.414|437.694|739.712|0.775|26.1386|5.1435|0.7172|0.4527|15.4167|1.2098||1.1486|3.2432|5.5539|3.1977|191.821|27.701|11.576|3.3867|2|7|1.3195|5.5963||78.363|6400|0.29|78.6532|-1.101|78.2743|24.8294|1.4495|0.2887|-1.403|39.7177|7.4448|37.504|1276.573|0|295.509|78.845|38.93|35.331|22.45|-6.441|7.4|7.4|1026.734|819760.4667|-37.658|9.65|10.66
russ2000_2_0519|RAMP|200906|456.026|167.67||212.639|584.241|826.579|223.361|603.218||530.773|446.144|739.712|0.8625|35.3433|6.7264|0.8084|0.5756|23.3333|1.3905|0.2713|1.071|2.718|3.7611|3.4473|191.475|27.891|11.611|2.8271|3|7|1.383|5.1755||78.667||0.05|78.8849|-0.307|78.8849|15.0187|1.6079|0.0509|-2.12|39.8633|6.0901|31.048|1201.481|0|255.981|50.486|37.643|6.873|4.194|-5.505|8.83|8.83|1295.3599|1050840.8|-23.1506|9.65|9.12
russ2000_2_0519|RAMP|200909|447.751|167.634||218.806|581.735|801.609|236.259|565.35||545.853|455.589|738.601|0.9508|45.1698|6.406|0.826|0.6494|24.8718|1.3973|9.1548|0.9787|0|1.6377|2.5294|183.717|32.413|11.62|2.2672|3|3|1.215|4.7738||78.915||0.12|79.059|0|79.059|0|1.4871|0.1182|-0.235|40.8928|4.7738|24.64|1143.651|0|271.105|59.184|37.964|16.047|9.445|-5.423|9.46|9.46|1112.9841|570578.8|-24.5614|11.48|11.54
russ2000_2_0519|RAMP|200912|472.651|200.582||220.979|579.95|810.42|236.481|573.939||562.749|469.851|738.601|1.2669|27.6338|9.2706|1.01|0.9584|43.2581|1.9828|13.4129|0.9335|0|0.8723|2.2439|181.687|23.696|11.625|4.6443|3|7|0.3685|9.5725||79.87||0.18|79.096|0|79.096|0|1.6165|0.1828|-0.352|39.1837|9.5725|50.351|1106.402|0|283.807|73.874|43.477|24.37|14.262|-5.687|13.43|13.43|1462.3677|385677.5667|65.598|15.38|16.86
russ2000_2_0519|RAMP|201003|458.705|224.104||236.839|570.183|784.923|255.056|529.867||574.4|482.243|738.601|1.5844|38.2806|10.5884|1.2508|1.298|27.9688|2.5302|1.9224|0.8718|0|0.7198|2.6187|170.617|45.234|11.662|4.1001|3|8|0.4463|8.1976||80.64|6400|0.21|79.4|0.001|79.4|0|1.5476|0.2021|-2.912|42.4698|8.1976|44.549|1099.235|0|288.342|76.422|43.013|29.468|16.648|-5.865|17.9425|17.9425|1705.3624|700271.2667|142.4662|19.08|17.41
russ2000_2_0519|RAMP|201006|466.665|218.457||240.34|557.569|778.343|245|533.343||581.956|492.048|738.601|1.3204|29.154|8.6198|1.0721|1.0582|27.0536|2.0382|1.6254|0.8626|0|0.6763|2.2929|185.845|44.006|11.715|4.6114|3|8|0.6316|8.9708||81.456||0.12|79.9925||79.9925|0|1.6502|0.1233|-3.801|42.2966|8.9708|50.16|1113.649|0|270.395|59.974|37.955|15.727|9.805|-5.898|14.69|14.69|1493.8259|827195.4|66.3647|15.34|12.395
russ2000_2_0519|RAMP|201009|445.562|199.384||253.576|580.016|764.925|236.062|528.863||612.847|505.329|738.601|1.3444|28.9505|8.6457|1.1265|1.13|25.0952|2.079|0.4075|0.7862|0|0.7273|2.8893|184.772|34.097|11.729|4.9592|3|9|1.4355|9.3815||81.282||0.16|80.1342|0|80.1342|0|1.6274|0.1592|-1.019|41.9648|9.3815|53.996|1134.213|0|291.669|67.662|40.274|21.161|13.281|-6.26|15.86|15.86|1551.57|642199.6|67.6533|17.55|17.03
russ2000_2_0519|RAMP|201012|445.033|203.936||258.702|571.903|735.548|243.233|492.315||640.916|526.152|738.601|1.513|26.8855|11.0147|1.1745|1.2259|27.0746|2.3232|0.2333|0.6944|0|0.5518|2.0307|173.766|43.757|11.746|5.5458|3|9|1.6041|10.1849||82.098||0.25|80.3023|0|80.3023|0|1.5528|0.2105|-2.503|37.7291|10.1849|60.557|1138.311|0|287.905|69.431|39.229|27.537|20.823|-6.006|17.15|17.15|1748.1518|317176.5667|27.6992|17.23|17.14
russ2000_2_0519|RAMP|201103|480.276|206.973||254.67|469.387|715.592|229.494|486.098||585.178|459.096|739.125|1.4161|-59.5209|12.3826|1.0544|1.0261|23.5946|2.1236|1.1676|0.7216|0|1.7827|2.4199|178.654|27.53|11.777|-2.151|3|4|1.9819|-3.8639||80.423|6600|-0.82|80.6|0|80.6|0|1.6803|-0.2047|7.323|913.304|-3.8639|-23.147|1137.195|0|287.226|76.36|42.768|-60.787|-67.056|-5.659|14.35|14.35|1335.5981|795185.3333|-20.0223|14.56|13.75
russ2000_2_0519|RAMP|201106|450.533|191.094||255.429|477.951|678.777|222.261|456.516||601.553|470.071|742.049|1.1089|-57.9948|12.0952|0.9917|0.9344||1.7771||0.6544|0|2.3591|4.2612|183.611|28.999|11.879|-2.0728|3|2|2.5221|-3.6356||82.014||0.12|81.3938|0|81.3938|0|1.6859|0.1106|-0.039|1073.8041|-3.6356|-21.977|1142.844|0|276.044|57.755|36.807|15.162|10.975|-5.455|13.11|13.11|1215.4516|723501.2667|-10.7556|13.74|10.97
russ2000_2_0519|RAMP|201109|369.079|119.163||251.301|467.825|602.791|225.372|377.419||571.362|482.363|781.163|0.9306|-44.8214|9.5155|0.8725|0.7626||1.4231||0.5474|0|8.9073|4.0445|181.919|28.503|11.913|-2.2501|3|3|1.0986|-3.8126||81.597||0.16|78.0234|-34.1|78.0234|0|1.3359|0.1577|31.321|1038.7923|-3.8126|-22.966|1137.607|0|286.432|68.945|39.429|21.367|12.292|-4.719|10.64|10.64|1077.3914|808121.4|-32.913|13.19|12.44
russ2000_2_0519|RAMP|201112|408.599|145.863||253.975|423.135|586.702|238.977|347.725||583.484|490.293|785.082|1.0345|-30.4745|8.3346|0.9336|0.8722||1.7111||0.4881|0|9.3913|2.7552|170.735|30.657|11.953|-3.6835|4|3|1.7453|-6.0116||79.02||0.1|78.0935|-8.727|78.0935|0|1.3248|0.1664|11.545|-284.5531|-6.0116|-35.859|1130.595|0|280.893|66.968|36.318|11.537|7.93|-3.883|12.21|12.21|1169.0173|387454.3|-31.0559|13.72|14.04
russ2000_2_0519|RAMP|201203|472.005|229.648||253.373|422.315|620.922|256.401|364.521||611.747|536.359|810.381|1.1391|15.2221|8.0373|0.954|1.0438|15.4526|1.9685||0.4548|0|7.6901|1.9453|169.446|47.43|12.003|8.2868|3|4|1.8346|13.0807||78.945|6175|0.57|76.8|-22.708|76.8|0|1.5565|0.2925|10.503|43.6416|13.0807|77.263|1130.624|0|287.255|79.477|44.587|18.68|46.066|-3.391|14.68|14.68|1277.6823|320873.5667|8.7407|13.73|14.07
russ2000_2_0519|RAMP|201206|424.583|179.282||242.935|420.488|565.411|221.021|344.39||596.169|549.692|842.736|0.975|15.4092|6.4001|1.0563|1.0653|14.6947|1.7224||0.4588|0|10.2597|3.5098|172.549|33.408|12.055|8.8111|4|8|1.5538|13.4299||78.057||0.17|74.9627|-33.097|74.9627|0|1.5918|0.17|33.097|43.0259|13.4299|79.621|1126.239|0|271.659|62.348|36.764|21.637|13.333|-3.24|15.11|15.11|1109.1676|694249.3667|17.8627|16.77|17.06
russ2000_2_0519|RAMP|201209|428.906|188.404||236.28|422.343|548.938|210.659|338.279||605.96|566.203|858.378|1.3061|17.1694|10.3808|1.2466|1.2819|18.35|2.3094||0.4404|0|6.9435|2.4686|166.675|20.28|12.094|9.5474|4|10|1.5148|14.1206||77.541||0.21|74.5055|-14.003|74.5055|0|1.6856|0.2103|14.003|41.2258|14.1206|83.84|1117.274|0|277.467|68.303|38.063|26.837|16.511|-3.317|18.27|18.27|1474.7491|386360.6667|71.2277|18.25|17.69
russ2000_2_0519|RAMP|201212|436.509|186.22||231.774|423.778|542.608|211.042|331.566||611.276|580.728|873.893|1.2259|15.0589|11.3201|1.1805|1.2213|16.4952|2.1312||0.4263|0|6.091|2.5977|182.457|23.102|12.108|10.3411|4|9|0.8471|15.0292||75.878||0.19|73.753|-18.256|73.753|0|1.7469|0.189|10.393|35.627|15.0292|90.435|1109.483|0|273.102|64.254|37.482|24.285|14.525|-3.178|17.46|17.46|1405.4789|298735.1|42.9975|17.73|18.2
russ2000_2_0519|RAMP|201303|461.096|222.974||230.752|429.768|568.338|224.576|343.762||619.748|593.966|882.959|1.3937|26.5515|18.9051|1.2878|1.4634|17.4912|2.4083||0.409|0|4.5809|2.7849|165.691|36.423|12.134|6.5808|4|9|0.7224|9.4596||75.027|6300|0.18|73.5|-9.022|73.5|0|1.7307|0.1957|4.928|36.9024|9.4596|57.607|1068.158|0|245.93|61.852|41.681|15.715|13.238|-2.959|20.4|20.4|1529.551|354561.9667|40.1099|19.89|21.99
russ2000_2_0519|RAMP|201306|436.814|207.63||226.607|432.424|532.578|194.528|338.05||623.176|607.146|900.51|1.5868|29.7307|18.3913|1.4785|1.6355|30|2.6863||0.3989|0|2.7362|3.0407|159.654|36.952|12.214|6.5916|4|9|0.9428|9.3992||75.491||0.17|73.5286|-16.139|73.5286|0|1.8881|0.17|10.384|36.9089|9.3992|57.454|1053.677|0|257.178|61.073|37.615|20.543|13.18|-3.019|22.68|22.68|1682.3879|417610.3|61.194|25.77|24.88
russ2000_2_0519|RAMP|201309|460.472|216.616||222.336|437.553|543.942|205.781|338.161||630.709|616.985|923.771|1.9299|41.5859|20.4621|1.7985|2.0561|35.88|3.1981||0.3873|0|1.9883|3.0569|169.86|29.195|12.295|5.8196|4|9|1.6267|8.2148||76.036||0.13|73.4272|-22.698|73.4272|0|1.8781|0.1763|9.894|36.9505|8.2148|50.782|1043.987|0|267.777|68.67|42.859|15.897|9.839|-2.98|28.39|28.39|2011.2619|380640.2667|55.3914|33.23|33.28
russ2000_2_0519|RAMP|201312|617.299|380.908||214.778|437.501|628.526|227.747|400.779||685.355|632.052|937.327|2.6718|53.2059|29.1872|2.0784|2.7068|54.8806|4.3793||0.4718|0|-0.8182|2.7936|168.931|25.281|12.527|5.7039|4|9|1.6912|8.0946||77.839||0.19|75.4004|-13.826|75.4004|0|2.4143|0.2394|-36.721|30.7838|8.0946|51.324|1039.646|0|268.761|67.331|43.383|17.661|15.067|-3.114|36.98|36.98|2793.8166|555914.2|111.7984|35.96|37.23
russ2000_2_0519|RAMP|201403|665.525|418.586||216.906|416.674|640.444|249.469|390.975||682.857|602.829|928.203|2.6533|285.8717|19.1629|1.9147|3.2644|55.0299|4.109||0.4651|0|-1.4891|2.863|172.253|36.42|12.584|0.9576|4|10|1.8568|1.367||76.295|5555|-0.38|76.6|0|76.6|0|2.3684|-0.013|-11.384|-227.1698|1.367|8.863|805.153|0|11.437|102.562|69.294|-59.401|-29.223|0.442|34.395|34.395|2792.9027|478173.2333|68.6029|28.24|22.73
russ2000_2_0519|RAMP|201406|620.028|392.918||216.322|418.736|598.039|218.12|379.919||679.434|595.225|931.47|1.9414|-133.33|13.651|1.2442|2.266|196.3636|2.437||0.4568|0|-2.9249|4.5547|162.041|42.803|12.644|-1.2562|5|4|2.1189|-1.8054||76.833||-0.1|77.0863|-0.674|77.0863|0|2.5443|-0.0742|0.674|0.9736|-1.8054|-11.921|734.658|0|186.683|73.593|63.201|-15.14|-7.604|-1.948|21.69|21.69|1566.228|740096.2667|-4.3651|18.32|18.545
russ2000_2_0519|RAMP|201409|378.853|109.81||221.81|694.781|636.746|251.764|384.982||678.482|593.681|945.205|1.7999|-63.0351|13.4423|1.1169|1.8994||2.0678||0.4495|0|-3.6917|3.9115|161.628|81.112|12.707|-2.399|4|2|2.3516|-3.4711||77.123||-0.02|76.9664|-11.681|76.9664|0|1.0781|-0.0809|11.681|12.5316|-3.4711|-23.304|671.129|0|204.248|81.403|67.215|-8.427|-1.544|-1.821|16.55|16.55|1468.9709|509286.0667|-41.7048|18.84|19.03
russ2000_2_0519|RAMP|201412|392.031|126.891||216.488|688.341|623.545|242.344|381.201||690.408|597.837|945.213|2.6673|-50.64|24.4531|1.3187|2.5607||2.3507||0.4288|0|-0.7074|2.6361|167.69|64.527|12.723|-3.443|5|2|1.3587|-5.0073||78.302||0.05|77.1342|1.68|77.1342|0|1.2155|0.0281|-1.68|18.1868|-5.0073|-34.215|610.614|0|208.246|82.439|62.375|-4.26|4.156|-2.005|20.27|20.27|1789.313|541872.9|-45.1866|18.2|20
russ2000_2_0519|RAMP|201503|511.404|141.01||176.254|598.776|590.83|283.792|307.038||703.257|591.798|945.274|2.7562|-142.7338|31.8329|1.2167|1.7785||2.1927||0.3939|0|0.9802|3.6159|132.135|61.094|12.794|-1.1164|4|2|2.1643|-1.6059||77.43|4320|-0.08|77.8|0.807|77.8|0|0.9625|0.017|-5.846|35.8067|-1.6059|-11.031|804.911|0|205.734|78.026|58.553|-13.52|-6.039|-1.898|18.49|18.49|1574.497|340442.7667|-46.2422|17.46|16.57
russ2000_2_0519|RAMP|201506|513.905|123.192||179.741|591.856|596.729|323.148|273.581||698.302|590.759|961.343|1.8838|-338.2762|54.3776|1.1666|1.6756||1.9628||0.3895|0|1.9209|6.6641|135.647|70.606|12.847|-0.4548|5|3|2.0477|-0.6473||77.918||-0.01|77.4713|-14.951|77.4713|0|0.801|-0.0638|12.882|31.5556|-0.6473|-4.466|815.123|0|196.895|79.186|61.237|-4.45|-1.039|-1.885|17.58|17.58|1636.5617|691948.2|-18.9488|17.91|20.96
russ2000_2_0519|RAMP|201509|377.384|180.945||176.168|589.285|448.645|190.323|258.322||703.976|601.482|977.219|2.1169|200.5593|29.372|1.3574|1.8813|197.6|2.258||0.2968|0|2.3372|7.7455|140.991|40.928|12.957|0.807|4|9|0.2348|1.1226||77.96||0.14|77.7611|-12.31|77.7611|0|1.6915|0.0048|10.277|41.8439|1.1226|7.801|818.22|0|207.345|86.033|65.778|-3.953|10.723|-1.956|19.76|19.76|1668.6494|399957.1333|19.3958|22.12|22.9
russ2000_2_0519|RAMP|201512|386.503|186.39||178.394|587.212|457.121|206.026|251.095||704.443|600.072|987.903|2.1024|737.245|28.6085|1.4186|1.9578|212.1|2.4038||0.2852|0|2.8265|6.6366|147.72|30.69|12.988|0.235|5|9|0.6144|0.3193||77.831||-0.02|78.0702|-10.274|78.0702|0|1.6217|0.0209|8.033|33.1593|0.3193|2.235|831.167|0|221.193|95.458|73.374|-2.019|-1.41|-1.948|20.92|20.92|1661.0197|311185.4667|3.2067|18.7|20.74
russ2000_2_0519|RAMP|201603|376.01|189.629||183.043|577.799|450.881|224|226.881||698.968|598.501|1003.382|2.0055|247.6454|32.0037|1.4436|1.9575|729|2.3457||0.272|0|3.8281|5.9067|148.484|37.717|13.039|0.7195|5|8|0.3899|0.9551||76.755|3475|-0.02|77.4|-4.812|77.4|0|1.5094|0.0644|11.155|57.357|0.9551|6.703|850.088|0|224.655|101.029|81.172|-9.858|-1.571|-1.88|21.44|21.44|1687.1366|374925.6|15.9546|21.97|21.18
russ2000_2_0519|RAMP|201606|320.34|150.16||179.211|572.546|390.2|172.566|217.634||693.764|602.477|1024.915|1.895|148.7427|29.5963|1.608|1.9754|245.2222|2.3039||0.2629|0|3.8356|5.2498|135.261|26.216|13.102|1.2866|6|9|0.4651|1.6743||79.353||0.05|77.7963|-20.207|77.7963|0|1.654|0.0521|17.233|105.5598|1.6743|11.718|867.994|0|214.801|91.982|64.854|6.657|3.976|-1.812|21.99|21.99|1706.5839|496772.3667|25.0853|22.95|25.99
russ2000_2_0519|RAMP|201609|354.181|175.409||174.936|557.58|394.569|183.969|210.6||707.488|609.617|1038.129|2.4236|253.493|58.6782|1.8712|2.377|179.8|2.9858||0.2468|0|3.0007|4.7904|139.856|36.3|13.19|0.9108|6|8|1.1306|1.1593||79.277||0.09|77.4685|-10.335|77.4685|0|1.7137|0.0923|6.009|-224775|1.1593|8.135|877.916|0|217.267|97.162|70.713|5.224|7.14|-1.689|26.65|26.65|2098.2749|333341.1|34.8684|23.56|26.53
russ2000_2_0519|RAMP|201612|323.934|137.85||174.005|697.921|486.764|214.08|272.684||723.11|610.69|1038.652|2.3953|205.1837|39.7167|1.8007|2.4|263.9|2.9735|0.6023|0.3275|0|1.2717|3.9005|142.049|43.117|13.222|1.1765|6|7|1.3327|1.5049||79.851||0.01|77.5986|0|77.5986|0|1.3074|0.0258|-2.37|-11.421|1.5049|10.618|880.035|0|223.312|106.844|74.668|7.407|1.073|-1.743|26.8|26.8|2075.7515|308899.7|24.8835|26.1|28.52
russ2000_2_0519|RAMP|201703|368.519|170.343||155.974|692.225|495.558|230.213|265.345||738.98|602.609|1039.345|2.5731|556.9421|35.0276|1.8533|12.8899|214.3846|2.9946|0.6432|0.31|0|1.3607|2.2723|153.866|40.208|13.288|0.4489|2|7|2.0453|0.5766||78.011|3260|-0.1|78.3|-5.421|78.3|0|1.4083|-0.0793|9.67|34.5549|0.5766|4.108|174.76|0|-480.62|-221.204|-58.08|-150.048|-8.081||28.47|28.47|2280.054|347598.8667|32.7892|28.9|26.2
russ2000_2_0519|RAMP|201706|355.219|163.146||154.25|685.346|460.44|156.616|303.824||753.457|603.551|1046.648|12.1562|-1819.4011|24.2967|1.7506|11.8928|516.8|2.7953||0.3059|0|0.6415|1.8142|151.264|41.414|13.407|-0.125|2|7|2.3434|-0.1615||78.672||-0.02|79.2041|-2.539|79.2041|0|2.0075|-0.0208|2.539|37.8314|-0.1615|-1.168|172.473|0|212.514|98.554|80.796|-8.721|-1.3|-2.342|25.98|25.98|2105.4342|429454.6333|18.1446|26.97|23.29
russ2000_2_0519|RAMP|201709|367.904|169.507||151.055|679.432|463.676|164.835|298.841||753.096|600.215|1067.09|11.4036|-174.094|21.5275|1.666|210.9922||2.521||0.3056|0|0.979|2.8859|151.003|46.966|13.478|-1.2187|1|3|4.0718|-1.5837||79.235||-0.04|79.8102|-17.237|79.8102|0|1.9444|-0.3054|13.542|34.4757|-1.5837|-11.644|9.219|0|54.013|30.004|49.705|-37.87|-3.336||24.64|24.64|2050.6215|449168.5|-7.3684|25.16|27.25
russ2000_2_0519|RAMP|201712|382.163|177.807||153.039|674.274|452.379|172.808|279.571||774.111|623.156|1088.988|244.077|217.9265|20.5855|1.8166|235.9961|229.6667|2.8878||0.2968|0|1.7643|4.6623|161.999|46.211|13.552|1.0435|1|4|4.0935|1.3658||81.869||0.28|78.9589|-29.867|78.9589|0|1.9664|0.0244|8.051|45.2728|1.3658|10.224|-154.972|0|59.121|34.595|48.761|-27.257|22.941||27.56|27.56|2227.4697|429081.0667|2.3774|27.07|27.37
russ2000_2_0519|RAMP|201803|360.589|140.018||32.34|251.52|460.402|178.599|281.803||749.095|628.331|1139.291|5.3703|79.0562|20.094|1.5347|4.6848|255.25|3.255|0.1982|0.3063|0|5.7409|5.5639|62.024|18.759|13.609|2.3873|3|3|1.2985|3.1151||78.615|3380|0.06|77.8|-50.303|77.8|0|1.1313|0.0653|64.752|59.0306|3.1151|23.48|385.858|0|60.21|36.41|47.649|-27.496|5.175||22.71|22.71|2258.6048|1212822.1667|-18.5145|25.98|29.29
russ2000_2_0519|RAMP|201806|310.794|95.099||151.407|665.637|444.912|161.493|283.419||722.056|638.043|1195.101|6.2312|112.3356|24.5413|2.0952|10.0543|107.25|3.0636|0.2355|0.3168|0|6.6316|5.0854|175.528|47.668|13.773|2.2207|3|6|1.3518|2.9006||76.935||-0.04|77.1727|-55.81|77.1727|0|1.6758|-0.36|45.766|44.1712|2.9006|21.765|235.815|0|62.471|38.817|51.448|-29.246|-3.015||29.95|29.95|2427.481|682262.4667|15.148|40.54|45.69
russ2000_2_0519|RAMP|201809|873.642|87.047||28.485|243.351|427.114|174.762|252.352||760.678|658.666|1199.63|17.2741|87.0154|32.648|3.3497|15.7712|195.1154|5.2005||0.2975|0|3.779|4.247|60.395|15.854|13.836|4.6624|3|10|2.1507|6.0819||77.448||0.27|77.7056|-4.58|77.7056|0|0.8437|-0.5254||32.0561|6.0819|45.724|246.614|0|64.812|40.346|61.116|-38.48|20.623||49.41|49.41|3935.0347|756578.2|98.9932|45.68|47.3
russ2000_2_0519|RAMP|201812|1646.046|1546.774||24.587|239.26|567.902|540.739|27.163||1359.616|1715.066|1743.646|12.4753|1.0042|30.4836|0.5622|11.2056|76|3.4478|0.0002|0|0|27.2213|10.1106|71.906|468.715|14.084|102.1987|3|10|2.2348|123.602||77.398||13.65|68.0936|-544.016|68.0936|0|2.9935|-0.1524|521.734|24.0677|123.602|1079.183|267.514|0|80.021|45.183|67.882|-37.807|1056.4||38.63|38.63|2776.8701|2388077.9667|40.1669|43.44|53.75
russ2000_2_0519|RAMP|201903|1192.076|1061.473||26.043|235.734|142.079|95.118|46.961||1330.832|1669.605|1767.574|7.9844|2.6129|89.0587|1.8246|14.3332|3.8594|3.1124|0.0004|0|0|17.9861|5.5806|106.575|31.203|14.187|91.7237|3|10|2.2828|104.4788||68.3|950|-0.67|68.7|-23.928|68.7|0|12.28|-0.5881|10.314|25.3178|104.4788|1028.547|285.62|0|78.316|40.556|76.972|-73.823|-45.461||54.57|54.57|2192.8044|963382.3667|140.2906|58.33|51.38
russ2000_2_0519|RAMP|201906|1138.208|1005.477||45.537|236.932|167.147|121.11|46.037||1272.157|1627.465|1799.766|8.6026|2.3475|-5.2668|1.6138|11.5804|3.9531|2.399|0.0007|0|0|19.5483|6.4506|109.36|29.93|14.245|83.8435|3|10|1.7712|90.8504||68.906||-0.61|68.6503|-32.192|68.6503|0|9.2052|-0.5841|20.099|23.0183|90.8504|989.422|305.66|0|82.511|46.085|68.462|-42.493|-42.14||48.48|48.48|2470.8897|747100.6|61.6|52.69|42.36
russ2000_2_0519|RAMP|201909|947.139|777.443||40.32|355.763|176.872|123.423|53.449||1186.358|1587.263|1881.954|7.0116|2.2873|-3.7469|1.5581|9.1597|3.3924|2.449|0.0008|0|0|25.0937|6.1238|122.817|46.536|14.31|75.6686|3|6|1.5993|78.5663||67.684||-0.59|67.538|-82.188|67.538|0|7.2941|-0.5919|80.374|26.2128|78.5663|928.597|330.991|0|90.143|48.683|72.466|-45.493|-40.202||42.96|42.96|1894.9305|582256.4667|-13.054|39.09|50.09
russ2000_2_0519|RAMP|201912|933.072|767.2||38.329|350.373|201.311|149.075|52.236||1142.541|1549.223|1906.819|7.5317|-14.8956|-4.7473|1.8382|9.2674|4.2037|2.804|0.0021|0|0|6.4381|5.8382|123.543|49.232|14.343|-13.1799|4|6|1.8513|-13.1799||67.473||-0.56|67.3502|-24.865|67.3502|0|5.9751|-0.5566|20.715|15.0228|-13.1799|-165.843|353.187|0|102.217|64.251|78.1|-38.327|-38.04||48.07|48.07|2574.8382|483165.1|24.437|40.24|35.44
russ2000_2_0519|RAMP|202003|896.393|717.811||37.151|343.885|214.377|161.382|52.995||1087.512|1545.094|1974.286|4.1332|-11.6321|-2.8705|1.1125|5.8613||1.6638||0|0|9.5429|4.8226|139.407|57.019|14.394|-10.3425|4|3|0.9714|-10.3425||66.977|1150|-0.06|65.8|-67.467|65.8|0|5.3117|-0.0433|61.002|24.3305|-10.3425|-124.511|380.572|0|105.701|68.849|78.78|-39.224|-4.129||32.92|32.92|1444.301|939436.3|-39.6738|37.86|50.43
russ2000_2_0519|RAMP|202006|825.272|649.895||33.036|338.943|175.642|125.884|49.758||1058.289|1523.366|2018.425|5.3468|-20.604|-57.2369|1.7382|7.1506||2.7502||0|0|7.8239|4.1118|136.248|53.195|14.525|-9.057|5|6|1.4134|-9.057||65.57||-0.33|65.8052|-44.139|65.8052|0|6.245|-0.3036|42.312|29.4364|-9.057|-104.099|397.498|0|99.437|64.972|61.995|-25.544|-21.728||42.47|42.47|2317.6953|958484.5|-12.3969|45.57|55.84
russ2000_2_0519|RAMP|202009||650.691||||187.775|||||||6.8156||-61.6921||8.3567||3.232|||0||2.5814||||||8|1.4794|||||-0.36|66.1885|||||||||-87.865|412.016||104.661|69.764|66.2||-23.968||51.77|51.77|2753.9954|472727.1667|20.5074|66.09|58.51
russ2000_2_0519|RAMP|202012||666.401||||200.999|||||||||||11.2915||4.6229|||||||||||||||||-0.18|66.8953|||||||||-61.55|429.552||119.753|82.668|67.847||-11.725||73.19|73.19|4095.9649|666668.7667||75.71|63.16
russ2000_2_0519|RAMP|202103||580.287||||207.638|||||||||||7.7645||3.3463|||||||||||||||||-0.49|68.2|||||||||-90.268|443.026||119.175|81.618|85.702||-32.847||51.88|51.88|2880.3272|891525.4333||48.98|50.24
russ2000_2_0519|RAMP|202106||548.524||||169.309|||||||||||6.8168||3.0056|||||||||||||||||0.25|68.2202||||||29.077|||-51.175|462.627||119.038|84.723|66.27||17.365||46.85|46.85|2255.4163|1229206.8||40.01|49
russ2000_2_0519|RAMP|202109||543.09||||209.425|||||||||||6.601||2.8565|||||||||||||||||-0.09|68.0384||||||15|||-33.638|485.256||127.29|92.211|62.587||-6.431||47.23|47.23|2780.147|449573.2||53.51|46.93
russ2000_2_0519|RAMP|202112||560.459||||272.121|||||||||||6.465||3.0336|||||||||||||||||-0.23|68.2738||||||5.147|||-37.288|506.107||140.604|102.047|73.963||-15.375||47.95|47.95|2713.2697|379805.1||44.65|43.16
russ2000_2_0519|RAMP|202203||607.662||||270.676|||||||||||4.8469||2.4929|||||||||||||||||-0.43|68.6||||||9.397|||-33.833|528.657||141.725|102.249|84.534||-29.392||37.39|37.39|2006.4013|505635.4333||31.32|25.6
russ2000_2_0519|RAMP|202206||515.754||||228.514|||||||||||3.191||1.7824|||||||||||||||||-0.4|67.7325||||||60.053|||-78.416|551.862||142.243|101.222|78.424||-27.218||25.81|25.81|1220.0218|1398102.0667||26.61|19.85
russ2000_2_0519|RAMP|202209||493.102||||228.43|||||||||||2.1599||1.2878|||||||||||||||||-0.45|66.4203||||||40.038|||-102.421|571.671||147.099|104.795|74.667||-30.436||18.16|18.16|718.3233|849219.1667||18.36|21.96
russ2000_2_0519|RAMP|202212||461.016||||254.874|||||||||||2.6689||1.6119|||||||||||||||||-0.46|64.6881||||||49.906|||-116.73|589.682||158.615|115.328|84.359||-29.684||23.44|23.44|1065.1048|582054.4333||26.76|23.63
russ2000_2_0519|RAMP|202303||497.255||||246.627|||||||||||2.4391||1.5897|||||||||||||||||-0.48|66.6|||||||||-118.702|596.583||148.626|105.154|90.338||-31.364||21.93|21.93|880.5448|658771.6667||24.09|24.34
russ2000_2_0519|RAMP|202306||503.872||||245.4|||||||||||3.0923||2.0321|||||||||||||||||-0.02|66.1844||||||20.203|||-93.07|608.409||154.069|108.448|71.543||-1.586||28.56|28.56|1267.7578|641401.3333||28.54|32.34
russ2000_2_0519|RAMP|202309||524.089||||258.661|||||||||||3.0674||2.1763|||||||||||||||||0.07|65.8512||||||15.122|||-57.771|621.181||159.871|118.659|70.144||4.863||28.84|28.84|1393.7522|390662.5333||27.66|33.16
russ2000_2_0519|RAMP|202312||531.21||||278.251|||||||||||3.9793||2.6955|||||||||||||||||0.21|66.1775||||||10|||-14.11|636.435||173.869|128.935|73.444||13.977||37.88|37.88|1792.3764|506754.6||39.48|34.98
russ2000_2_0519|RAMP|202403||368.912||||282.308|||||||||||3.5404|191.6667|2.388|||||||||||||||||-0.08|66.2743||||||15.177|||11.881|659.661||171.852|124.13|90.728||-5.373||34.5|34.5|1696.5333|608940.9667||32.11|31.29
russ2000_2_0519|RAMP|202406||342.729||||254.38|||||||||||3.0745|169|2.1489|||||||||||||||||-0.11|66.8794||||||15.785|||5.978|681.553||175.961|124.212|85.136||-7.489||30.94|30.94|1613.0564|797800.3333||30.28|25.92
russ2000_2_0519|RAMP|202409||348.44||||262.831|||||||||||2.3683|286.7778|1.8062|||||||||||||||||0.03|65.4641||||||49.868|||2.847|707.165||185.483|134.249|82.476||1.732||24.78|24.78|1328.556|653219.1||25.03|30.36
russ2000_2_0519|RAMP|202412||384.272||||295.506|||||||||||2.8043|618|2.1637|||||||||||||||||0.17|65.7535||||||10.098|||0.08|728.708||195.412|140.414|82.857||11.21||30.37|30.37|1620.5839|502912.0667||34|29.88
russ2000_2_0519|RAMP|202503||420.831||||310.512|||||||||||2.337|2634|1.8313|||||||||||||||||-0.1|65.4155||||||25.447|||-0.814|745.58||188.724|130.795|89.136||-6.267||26.14|26.14|1347.8648|682545.1333||26.16|32.58
russ2000_2_0519|RAMP|202506|||||||||||||||||2.9539||2.2583||||||||||||||||||||||||||||||||||||33.04|33.04|1559.4691|640678.8667||33.55|