russ2000_2_0513|QCRH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0513|QCRH|1|QCR Holdings Inc Total Current Assets (Quarterly) (USD)|QCR Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|QCR Holdings Inc Inventories (Quarterly) (USD)|QCR Holdings Inc Net PP&E (Quarterly) (USD)|QCR Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|QCR Holdings Inc Total Liabilities (Quarterly) (USD)|QCR Holdings Inc Total Current Liabilities (Quarterly) (USD)|QCR Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|QCR Holdings Inc Total Deposits (Quarterly) (USD)|QCR Holdings Inc Book Value (Quarterly) (USD)|QCR Holdings Inc Retained Earnings (Quarterly) (USD)|QCR Holdings Inc Treasury Stock (Quarterly) (USD)|QCR Holdings Inc EV to Revenues|QCR Holdings Inc EV to Earnings|QCR Holdings Inc EV to Free Cash Flow|QCR Holdings Inc EV to Assets (Quarterly)|QCR Holdings Inc PS Ratio|QCR Holdings Inc PE Ratio|QCR Holdings Inc Price to Book Value|QCR Holdings Inc PEG Ratio|QCR Holdings Inc Debt to Equity Ratio|QCR Holdings Inc Dividend Yield|QCR Holdings Inc Shareholder Yield (TTM)|QCR Holdings Inc Percent of Shares Outstanding Short|QCR Holdings Inc Total Receivables (Quarterly) (USD)|QCR Holdings Inc Total Payables (Quarterly) (USD)|QCR Holdings Inc Total Capital Stock (Quarterly) (USD)|QCR Holdings Inc Return on Invested Capital|QCR Holdings Inc Quality Ratio Score|QCR Holdings Inc Momentum Score|QCR Holdings Inc Beta (1Y)|QCR Holdings Inc Sustainable Growth Rate (TTM)|QCR Holdings Inc Institutional Investor Ownership Percentage|QCR Holdings Inc Average Diluted Shares Outstanding (Quarterly)|QCR Holdings Inc Total Employees (Annual)|QCR Holdings Inc EPS Diluted (Quarterly) (USD)|QCR Holdings Inc Shares Outstanding|QCR Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|QCR Holdings Inc Ordinary Shares Number (Quarterly)|QCR Holdings Inc Payout Ratio|QCR Holdings Inc Quick Ratio (Quarterly)|QCR Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|QCR Holdings Inc Stock Buybacks (Quarterly) (USD)|QCR Holdings Inc Effective Tax Rate (TTM)|QCR Holdings Inc Return on Equity|QCR Holdings Inc Net Income (TTM) (USD)|QCR Holdings Inc Revenue (TTM) (USD)|QCR Holdings Inc Dividend Per Share (Quarterly) (USD)|QCR Holdings Inc Revenue (Quarterly) (USD)|QCR Holdings Inc Gross Profit (Quarterly) (USD)|QCR Holdings Inc SG&A Expense (Quarterly) (USD)|QCR Holdings Inc Pre-Tax Income (Quarterly) (USD)|QCR Holdings Inc Net Income (Quarterly) (USD)|QCR Holdings Inc Net Interest Income (Quarterly) (USD)|QCR Holdings Inc Price (USD)|QCR Holdings Inc Total Return Price (USD)|QCR Holdings Inc Enterprise Value (USD)|QCR Holdings Inc 30-Day Average Daily Volume|QCR Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0513|QCRH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0513|QCRH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0513|QCRH|5|92.2448979592|92.2448979592|0|92.2448979592|91.3050847458|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.8333333333|14.1869009585|92.2736842105|14.2552166934|92.2448979592|14.2552166934|14.2323717949|14.2570093458|14.2170283806|92.2448979592|7.18065268065|91.303030303|20.1456953642|92.696969697|0|92.421686747|92.2736842105|0|34.6911764706|30.4372990354|92.2736842105|30.5|92.2448979592|357.666666667|92.2448979592|46.9742268041|91.3142857143|92.2448979592|92.2736842105|92.2448979592|92.2448979592|92.3720930233|92.367816092|92.2736842105|92.2736842105|92.2736842105|91.3235294118|92.2448979592|0|92.2448979592|92.3222222222|92.2448979592|92.2448979592|14.2760115607|14.2760115607|14.2379471229|14.2565217391|14.2777777778||
russ2000_2_0513|QCRH|6|98|98|0|98|59|98|98|98|98|98|98|60|626|95|623|98|623|624|642|599|98|858|66|453|66|0|83|95|0|272|311|95|14|98|24|98|194|35|98|95|98|98|86|87|95|95|95|68|98|0|98|90|98|98|692|692|643|690|666||
russ2000_2_0513|QCRH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0513|QCRH|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|5.8663||16515||6|
russ2000_2_0513|QCRH|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3333|5.573||8005||6.42|6.8333
russ2000_2_0513|QCRH|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8333|6.013||5400||6.6667|6.5
russ2000_2_0513|QCRH|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8333|5.133||6395||6.5|6
russ2000_2_0513|QCRH|199409||||||||||||||||||||||||||||||5|0.0803||||||||||||||||||||||||6.42|5.6493||6000|-5.469|6.3|6.3333
russ2000_2_0513|QCRH|199412||||||||||||||||||||||||||||||7|-0.0686||||||||||||||||||||||||6.58|5.7901||5060|2.775|6.5|6
russ2000_2_0513|QCRH|199503||||||||||||||||||||||||||||||4|-0.0444||||||||||||||||||||||||6.3333|5.573||4255|-14.6317|6|6.1667
russ2000_2_0513|QCRH|199506||||||||||||||||||||||||||||||3|-0.6379||||||||||||||||||||||||6.8333|6.013||5295|2.775|6.6667|6.6667
russ2000_2_0513|QCRH|199509|19|10.8||1.8||75.5|3.3|71.1|71.1|11.7|-1.6|||||0.0697|||2.026||0|||0|0.8|||||6|0.3803|||3.2324||0.0148|3.2324||3.2324||3.5152|0.0148|||||||1||0.5||0.1|0.6|7.8333|6.893|14.5205|13460|25.3294|7.3333|7.5
russ2000_2_0513|QCRH|199512|20.6|11.5||1.9||83.3|0.5|81.7|81.7|11.9|-1.5|||||0.0414|||2.0721||0|||0.053|0.9|||||4|1.7037|||3.2324||0.0208|3.2324||3.2324||24.8|0.0208|||||||1.1||0.4||0.2|0.7|7.1667|6.3063|11.6655|8770|18.4273|8|8.3333
russ2000_2_0513|QCRH|199603|16.2|10.6||3.3||93||91.9|89.8|11.8|-1.3|||||0.0937|||2.3089||0.178|||0.3908|0.9|||||7|2.0449|||3.2324||0.0267|3.2324||3.2324|||0.0267|||||||1.2||0.5||0.2|0.8|8.5|7.4796|15.9754|9355|42.13|8.42|8.5
russ2000_2_0513|QCRH|199606|15.9|12.1||4.5||99.8|4.6|93.9|92.9|11.7|-1||2.6116|17.908|15.6695|0.1124|5.9485|71.1637|2.4197||0.4786|||0.5744|1.1|||5.1095||7|2.1897|5.9448||3.2324|53|0.0619|3.2324||3.2324|0|2.8696|0.0619|||5.9448|0.7|4.8||1.5||0.6||0.2|0.9|8.8333|7.7729|20.0529|22500|27.7163|8.6667|8.8333
russ2000_2_0513|QCRH|199609|19.5|11.9||5.1||114|5.4|104.9|103.4|12.1|-0.8||2.6149|15.5951|15.6894|0.1113|5.9485|71.1637|2.4885||0.5702|||0.0261|1|||6.0976||8|0.6078|7.6014||3.2324||0.0356|3.2324||3.2324|0|2.3889|0.0356|||7.6014|0.9|5.3||1.5||0.6||0.3|1|8.8333|7.7729|22.6159|12345|16.4985|9.3333|10
russ2000_2_0513|QCRH|199612|26.4|12.8||5.1||128.2|8.2|118.2|116.7|13.7|-0.5||2.8835|17.0127|-15.4661|0.1199|5.1134|57.3776|2.4933||0.708|||0|1.2|||5.848||7|0.8611|8.1699||3.2324||0.0385|3.2324||3.2324|0|1.7073|0.0385|||8.1699|1|5.9||1.7||0.6||0.3|1.1|9.3333|8.2129|25.1691|8200|30.2265|9.42|10.8333
russ2000_2_0513|QCRH|199703|18.1|11.2||5.2||136.7|9.3|122.9|121.4|13.8|-0.1||3.5534|21.5138|-19.0593|0.1572|6.2091|69.6728|2.6142||0.7826|||0.6258|1.2|||5.6008||8|0.3531|8.7163||3.2324||0.0445|3.2324||3.2324|0|1.3333|0.0445|||8.7163|1.1|6.6||1.9||0.8||0.3|1.2|11.1667|9.8261|32.715|10415|39.5937|12.6667|13.1667
russ2000_2_0513|QCRH|199706|23|12.4||5.2||153.8|10.8|137.5|136|14.6|0.2||4.1841|25.4892|8.1221|0.1816|6.3668|72.0413|3.045|0.6443|0.8425|||0.0857|1.4|||5.3957||9|0.5477|9.1047||3.2879|85|0.0912|3.2879||3.2879|0|1.2778|0.0912|||9.1047|1.2|7.5||2.4||0.9||0.3|1.5|14|12.3193|41.6212|5400|47.1727|14.1667|14.08
russ2000_2_0513|QCRH|199709|18|14.4||5.4||169.2|19.2|146.8|145.3|16|0.5||4.2291|32.1916|8.8106|0.2086|5.6585|67.454|3.0317|0.6443|1.2938|||0.0049|1.4|||4.5942||8|0.4133|8.547||3.2879||0.0445|3.2879||3.2879|0|0.8229|0.0445|||8.547|1.2|8.5||2.5||1.1|0.5|0.3|1.6|14.7533|12.9822|54.8075|3985|61.845|15.1667|18.6667
russ2000_2_0513|QCRH|199712|28|15.1||6.5||190.5|20.8|164.9|163.4|16.9|0.9||5.5117|36.7305|-16.1551|0.2302|6.6481|79.25|3.5619|1.4408|1.3195|||0.0046|1.6|||4.3103||10|0.3749|8.6667||3.2879||0.0445|3.2879||3.2879|0|0.8029|0.0242|||8.6667|1.3|9.4||2.6||1.1|0.6|0.4|1.7|18.5|16.2791|63.2903|5510|91.3576|20|22.92
russ2000_2_0513|QCRH|199803|39.8|25.2||7.5||212.8|23.2|186.8|185.3|17.2|1.2||5.7793|35.0236|-90.5425|0.198|7.1981|91.9966|4.0207|1.6745|1.436|||0|1.8|||3.8393||10|0.547|8.2803||3.2879||0.0385|3.2879||3.2879|0|1.1638|0.0385|||8.2803|1.3|10.2||2.7||1.3|0.5|0.3|1.6|21|18.479|75.1499|9555|87.8873|21|21
russ2000_2_0513|QCRH|199806|44.8|20||7.7||231.1|2|223.6|197.4|19.1|2.6||4.4638|23.531|-4.1771|0.2257|6.8766|97.5385|4.078|3.0186|1.4764|||0.0535|1.8|||6.25||9|0.5387|14.3198||3.3943|119|0.4125|3.3943||3.3943|0|10.9|0.4125||41.4634|14.3198|2.4|12.9||5.1||1.5|2.5|1.4|1.9|21.3333|18.7723|68.5459|4580|60|21.1667|19.3333
russ2000_2_0513|QCRH|199809|47.4|18.3||7.6||244.9|2.5|237.3|211.2|19.9|3||4.0786|22.3509|-37.2516|0.211|4.9674|35.8072|3.4629|0.161|1.4372|||0|1.9|||5.8521||9|0.7708|14.0292||3.4183||0.0534|3.4183||3.4183|0|8.08|-0.0344|-0.1|41.8605|14.0292|2.5|13.7||3.3||1.5|0.7|0.4|2.1|20|17.599|72.0605|4130|33.3287|18.7467|20.08
russ2000_2_0513|QCRH|199812|51.7|22.4||7.5||265.5||260.8|231.4|20.3|3.6||4.9103|22.4363|-44.8478|0.212|4.0719|30.3681|2.8629|0.2012|1.4483|||0.0353|1.8|||5.9576||7|0.5954|14.454||3.6075||0.1733|3.4198||3.4198|0||0.1234|0|42.5532|14.454|2.7|14.6||3.5||1.6|1|0.6|2.2|15.6667|13.7859|67.2717|4265|38.8889|14.9133|14.3333
russ2000_2_0513|QCRH|199903|52.5|21||7.4||278.7|7.5|267.5|239.1|21.1|4.2||3.7587|20.3618|-12.4721|0.2038|3.4035|21.3963|2.4427|0.1024|1.7014|||0.4529|2.1|||6.1375||6|0.5097|15.3689||3.6103||0.1667|3.4423||3.4423|0|3.08|0.1334|-0.1|42.3077|15.3689|3|15.6372||3.7372||1.6|1|0.6|2.3|13.4133|11.8031|54.8772|3035|1.9531|12.1667|12.6667
russ2000_2_0513|QCRH|199906|62.1|21||7.6||290.8|9.7|272.5|247.9|18.5|4.6||3.7412|27.5136|10.6368|0.2055|2.6543|14.6849|1.9305|0.0586|1.8541|||0.4885|2||2.3|4.4893||4|0.3459|12.1335||3.5601|140|0.2267|3.4423||3.4423|0|2.3711|0.1921|-12|40|12.1335|2.4|14.6396||4.1024||1.6|1.3|0.8|2.5|11.8333|10.4128|58.5025|2835|-12.7038|13|12.5
russ2000_2_0513|QCRH|199909|53.8|24.8||7.6||300.3|13|283|258.5|18.9|5.2||4.3947|24.199|9.1909|0.19|2.7475|18.2788|2.1101|1.2321|1.9841|||0.0022|2.3|||4.5076||5|0.0389|13.1712||3.4483||0.1156|3.4483||3.4483|0|2.0846|0.1156||39.5349|13.1712|2.6|15.4396||4.1||1.7|1|0.6|2.7|11.0867|9.7557|64.3365|2960|-8.9326|11.5|10
russ2000_2_0513|QCRH|199912|61.1|25.9||7.6||311.7|11.3|294.3|271.7|19.6|5.9||3.7215|19.0167|44.1991|0.1496|2.1884|13.9239|1.7333|0.5726|1.7296|||0.3867|2.3||2.3|4.4204||3|-0.5665|13.7195||3.583||0.2067|3.4828||3.4828|0|2.4956|0.1899|-0.1|40|13.7195|2.7|16.1396||4.2||1.7|1.2|0.7|2.6|9|7.9196|57.4589|5800|-42.7124|9.3333|9
russ2000_2_0513|QCRH|200003|59.4585|22.5256||7.6085||317.2158|15.7982|297.4449|277.4308|20.1362|6.6857||3.0922|18.4946|5.8032|0.1514|1.8889|11.999|1.5265|2.1431|1.7785|||0.3662|2.588||2.3254|4.4179||2|-0.8119|14.5551||3.5752||0.2133|3.4864||3.4864|0|1.5896|0.201|-0.0369|39.5618|14.5551|2.8597|16.6796||4.2772||1.9231|1.2316|0.7597|2.6528|7.9133|6.9633|49.9202|4035|-40.1172|8.7933|10
russ2000_2_0513|QCRH|200006|56.6449|27.9068||7.7156||335.5502|20.7717|310.4922|288.0668|20.0714|7.296|0.5995|3.7224|24.008|22.4803|0.1744|2.2465|13.8794|1.8271|1.0108|2.1522|||0.3653|2.6331||2.3254|3.9044||3|-0.9761|13.7333||3.6185|157|0.1667|3.4242||3.4242|0|1.4703|0.1425|0.5995|39.3092|13.7333|2.67|16.9456||4.3684||1.9652|0.9677|0.6103|2.8343|10.7467|9.4565|62.0777|3325|-10.5637|9.42|8.7467
russ2000_2_0513|QCRH|200009|59.1776|27.1746||7.7487||347.9841|20.0897|323.4546|298.1194|20.992|7.9563|0.7778|3.2375|21.0627|16.3081|0.1509|1.7489|11.8661|1.4162|0.8676|2.1639|||0.3562|2.8081||2.3256|3.8396||3|-0.6615|13.6922||3.4986||0.1867|3.4069||3.4069|0|1.4924|0.1621|0.1774|37.6168|13.6922|2.7302|17.0766||4.2309||1.9092|0.9772|0.6602|2.8589|8|7.0396|55.7161|4290|-26.5182|6.8733|6.7467
russ2000_2_0513|QCRH|200012|57.1437|33.6274||8.5621||360.665|25.5718|327.7954|307.4217|21.8167|8.3002|0.8545|3.1099|19.8992|10.1864|0.1198|1.3849|8.569|1.0755|0.6501|2.106|||0.3725|3.1113||2.3256|3.2355||3|-0.5473|11.5681||3.4603||0.1|3.3964||3.3964|0|1.4367|0.069|0.0767|36.2424|11.5681|2.3742|17.2338||4.3572||2.1067|0.5472|0.3439|2.9417|6.7467|5.9367|52.8267|8870|-31.7706|7.08|7.6667
russ2000_2_0513|QCRH|200103|60.3856|31.3739||8.5094||371.6319|27.7875|338.3579|309.0641|23.0791|8.9231|0.8545|2.7913|28.113|41.487|0.1547|1.626|11.88|1.2336||2.4733|||0.3304|3.1767||2.3256|2.8425||5|-0.1744|10.5441||3.4667||0.18|3.3964||3.3964|0|1.2434|0.1224|0|35.5332|10.5441|2.2374|17.5548||4.5982||2.2185|0.9784|0.6229|2.9662|7.42|6.5292|51.2311|2950|-12.957|6.1867|6.68
russ2000_2_0513|QCRH|200106|41.368|30.7298||8.6607||365.1305|28.3425|331.868|302.1552|23.8175|9.6917|0.8545|3.4513|26.1969|-369.4636|0.1565|1.3934|11|1.0258||2.4375|||0.3388|2.8632||2.3256|2.8556||3|-0.5511|10.9118||3.4604|157|0.2267|3.3964||3.3964|0|1.1852|0.1159|0|32.6215|10.9118|2.3957|18.2453||5.0589||2.3594|1.0528|0.7687|3.1655|6.9|6.0717|61.3809|2290|-31.5265|7.2333|7.2333
russ2000_2_0513|QCRH|200109|39.8169|28.5784||8.9426||383.5779|58.1137|320.5437|315.5437|30.1161|10.34|0.8545|3.4815|26.9995|-18.7674|0.1512|1.3547|10.2692|1.0158||2.0957|||0.3846|3.2085||2.801|2.6519||6|-0.5965|9.947||3.7517||0.1733|4.1092||4.1092|0|0.547|0.0887|-4.9886|32.3114|9.947|2.3837|19.2918||5.2775||2.4029|0.9432|0.6482|3.4298|7.3667|6.4823|63.52|2390|-14.5566|7.7333|7.5
russ2000_2_0513|QCRH|200112|43.8123|30.2113||9.3524||432.3858|66.5837|360.8876|343.8876|30.2993|11.0294|0.8545|3.9822|30.6739|-24.3793|0.1809|1.3522|10.8529|1.0075|1.0279|2.7586|||0.0019|3.041||2.8026|2.8141||6|-0.5335|10.5676||4.2775||0.16|4.1137||4.1137|0|0.4994|0.0387|0.0021|31.753|10.5676|2.7291|20.9096||5.975||2.6581|1.0245|0.6894|3.7825|7.38|6.494|76.8767|1920|10.505|8.6667|8.5
russ2000_2_0513|QCRH|200203|48.0381|34.6733||9.2341||452.7813|31.2627|416.4943|364.0024|30.724|11.6434|0.8545|4.297|35.5737|-32.6862|0.1953|1.5975|12.0721|1.2129|1.0893|2.726|||0.0298|3.1448||2.805|2.5585||8|-0.7164|9.8538||4.2074||0.1467|4.1153||4.1153|0|1.2097|0.078|0.0065|30.4011|9.8538|2.7204|22.0922||5.7808||2.6867|0.8881|0.6141|3.9521|8.6733|7.6321|90.1214|1675|11.9995|8.8|9.8333
russ2000_2_0513|QCRH|200206|37.3659|33.4799||9.2068||474.2509|34.6287|433.7316|376.3173|32.5776|12.6542|0.8545|4.6472|37.5481|18.6205|0.2144|1.7526|13.9623|1.3222|1.2344|2.8253|||0.0306|3.126||2.8096|2.5712||9|-0.0413|10.0399||4.2288|208|0.24|4.1221||4.1221|0|1.0571|0.1827|0.0205|30.7393|10.0399|2.9625|23.5646||6.5314||2.9339|1.4214|1.0108|4.4856|9.8667|8.6822|101.7053|2740|46.5255|9.1|9.6067
russ2000_2_0513|QCRH|200209|53.1345|41.627||9.1522||522.3627|41.8966|474.989|405.4358|34.4761|13.8135|0.8545|4.7154|41.7853|54.4424|0.2151|1.7468|13.8889|1.266|3.551|3.2327|||0.2752|3.3525||2.8098|2.2872||9|0.1439|9.2555||6.3079||0.0978|4.1224||4.1224|0|1.0736|0.052|0.0065|30.6441|9.2555|2.9283|24.0679||5.7808||2.6867|0.8881|0.6141|3.9521|9.8333|8.6529|111.8051|1465|33.4781|10|10.2267
russ2000_2_0513|QCRH|200212|||||||||||||5.3332||16.3329||2.1945|17.2332|1.3307|||0.3001||0.0017||||||9|0.1512||||215||4.1575||||||||||||||||||11.2667|9.9443|127.6989|2555|52.6648|11.5|11.7267
russ2000_2_0513|QCRH|200303|59.297|43.2633||9.016||573.486|35.3848|454.5549|447.5549|37.5307|16.5395|0.8545|5.4333|19.8541|16.6393|0.0977|2.317|18.1952|1.4148||1.1293|0.2843||0.0035|3.3487||2.8334|2.4456||10|0.1496|9.2564||4.2416||0.1933|4.1596||4.1596|0|1.3173|0.041|0.0558|30.6405|9.2564|3.0659|25.4298||7.3369||3.0335|1.2227|0.8269|4.8481|11.96|10.5562|130.6011|2795|35.7692|11.64|12.6067
russ2000_2_0513|QCRH|200306|79.0342|44.0769||8.9185||613.3997|36.2576|490.051|483.051|39.543|18.1275|0.8545|2.6203|15.946|3.1093|0.1002|2.4886|19.6707|1.4791|0.4498|1.0939|0.5||0|3.2073||2.8394|3.4379||9|0.0545|11.5542||4.2656||0.4067|4.1667||4.1667|3.306|1.3041|0.2184|-0.0659|31.97|11.9493|4.1787|28.0169|0.0333|8.3678||3.4057|2.6102|1.7269|5.1191|13.3333|11.7992|66.6335|1370|34.2282|16.3333|15.2667
russ2000_2_0513|QCRH|200309|65.3065|51.0202||10.9625||630.8011|34.7588|585.6987|497.5863|40.6992|19.9357|0.8545|2.6366|29.4571|3.5968|0.2145|2.549|15.9944|1.5853|0.489|3.019|0.4444||0.3726|3.3213||2.8495|3.7879||8|-0.3142|12.7119||4.3018||0.42|4.182||4.182|5.5684|1.5634|0.2389|-0.0646|32.9253|13.4615|4.9761|30.4785|0|8.993||3.473|2.6977|1.8081|5.7331|15|13.2741|73.8702|1200|52.5424|17.0667|17.6933
russ2000_2_0513|QCRH|200312|42.5298|34.8537||12.0285||668.2168|51.6098|609.8842|511.6519|41.8227|20.8667|0.8545|5.2847|35.3212|10.1056|0.2717|2.927|16.6991|1.9234|0.2981|3.5828|0.3929|-14.6377|0.2961|3.6461||2.864|3.8356||8|0.3641|13.3555||4.1731|233|0.2633|4.1731||4.1731|5.074|0.746|0.2633|-0.0737||14.0693|5.4609||0.04|||||1.0989||18.6667|16.5544|162.1335|3060|65.7764|21.3333|19.6667
russ2000_2_0513|QCRH|200403|44.6585|37.2347||12.9459||724.907|85.6737|633.0341|512.2334|42.9541|21.7027|0.8545||45.8448|7.5546|0.3266||15.8441|2.0289|0.1546|4.8069|0.3607|-23.2139|0.2777|3.8038||2.8728|3.4043||6|0.5202|12.4043||6.5079||0.1267|4.2169||4.2169|8.134|0.479|0.0984|-0.0255||13.5026|5.4699||0|8.1402||3.3656|1.1887|0.8359|5.7759|19.3333|17.1456|199.8415|1880|66.8552|19.3333|18.4
russ2000_2_0513|QCRH|200406|54.6819|41.7547||14.0116||768.621|126.8817|633.5301|509.2817|42.9197|22.749|||52.9425|26.705|0.3532||15.1643|1.8136|0.1908|5.8512|0.4336|-53.8329|0.0053|3.6522||4.2245|2.6923||7|1.6645|12.2811||4.3224||0.39|4.2245||4.2245|5.6662|0.3579|0.327|-0.0197||13.0188|5.4142||0.04|8.3982||3.4065|2.493|1.6712|6.0188|18.29|16.256|247.1393|1115|38.3824|18.5|18.5
russ2000_2_0513|QCRH|200409|37.6948|30.2277||15.4142||791.1006|129.8886|653.5686|529.3731|45.2664|24.1716|||60.1323|34.3371|0.3616||15.4166|1.8231|0.5515|5.6131|0.4324|-53.5954|0.0032|4.0121||4.2404|2.0779||6|1.2456|10.9797||4.3493||0.33|4.2404||4.2404|6.6979|0.2636|0.2926|-0.1447||11.7679|5.0287||0|8.4508||3.6911|2.1261|1.4227|6.4312|18.52|16.4604|287.6212|1336.6667|23.3333|19|20
russ2000_2_0513|QCRH|200412|32.1927|25.2299||18.1006||819.3097|104.7712|706.6576|588.0157|50.7738|25.2787||8.8647|56.0921|20.4019|0.3363|3.0747|19.6936|2.05||4.4002|0.366|-26.2361|0.077|4.0728||4.4967|1.9931||5|0.7576|10.9054||4.3687|208|0.29|4.4967||4.4967|6.4565|0.2797|0.2532|-4.8364|32.4305|11.6581|5.2167|33.3791|0.04|8.3898||4.3249|1.9126|1.2869|6.4661|21|18.6992|316.652|1510|13.5645|21.25|20.63
russ2000_2_0513|QCRH|200503|40.5258|28.1472||21.2339||840.2932|119.9141|711.8352|588.2476|51.5687|26.6024||8.7932|54.5121|3840.4895|0.3487|2.9941|18.0704|1.8191|2.3025|4.7219|0.3895|-24.5733|0.0019|4.3837||4.5099|2.0199||5|0.1932|11.4691||4.6113||0.29|4.5099||4.5099|6.1152|0.2713|0.2518|-0.1225|32.7506|12.2161|5.7045|34.4458|0|9.207||4.1565|1.9509|1.3237|6.4883|21.2|18.8773|290.5454|2053.3333|4.2573|20.5|20.55
russ2000_2_0513|QCRH|200506|42.927|28.2084||23.5376||867.1216|112.3565|745.604|595.7163|52.9395|27.6842||9.3346|62.1146|3833.0446|0.3575|2.5968|16.2692|1.8511||4.9537|0.3783|-16.8224|0.0083|4.2386||4.5196|1.7917||6|0.3663|10.1594||4.6143||0.27|4.5196||4.5196|6.5872|0.2888|0.2193|-0.0703|32.8418|10.8758|5.2958|35.2394|0.04|9.1919||4.4281|1.896|1.2625|6.757|21|18.7351|310.813|1370|14.8168|22.11|21.5
russ2000_2_0513|QCRH|200509|37.296|28.0592||25.4292|3.36|932.2235|74.5913|845.2014|691.087|53.7004|28.6398||9.3376|60.901|-37.9321|0.2981|2.6096|17.8898|1.8042||4.2589|0.379|-0.292|0.0209|5.0668||4.5263|1.646||6|0.709|8.7869||4.6232||0.21|4.5263||4.5263|7.4677|0.4441|0.1687|-0.0888|32.3233|9.4961|4.8287|36.1574|0|9.3687||4.5496|1.3755|0.9556|6.8602|20.51|18.298|329.5502|2183.3333|17.2529|19.7|19.75
russ2000_2_0513|QCRH|200512|49.5267|40.2273||25.6217|3.2227|987.4959|107.4699|865.0447|698.5039|54.4667|29.7267||8.0036|67.2969|-37.4681|0.3105|2.4638|18.5849|1.6618||5.0308|0.4061|-4.457|0.004|4.8494||4.5312|1.607||4|0.3792|8.4445||4.6175|305|0.27|4.5312||4.5312|7.4968|0.4194|0.215|-0.0741|32.179|9.1289|4.81|37.6821|0.04|9.9146||4.7177|1.8698|1.2682|7.302|19.7|17.6113|290.4775|1426.6667|-10.1155|19.06|18.2
russ2000_2_0513|QCRH|200603|41.1289|34.0848||25.7775|3.2227|1009.9913|75.9673|922.2937|747.3884|55.4588|30.5599||8.5455|70.5431|298.1727|0.2858|2.2971|17.3077|1.4996||4.5236|0.4444|-6.2386|0.0024|5.3541||4.5377|1.4121||3|0.8825|7.3796||4.5859||0.18|4.5377||4.5377|8.3803|0.5192|0.1468|-0.0789|31.0373|8.0546|4.3194|38.388|0|9.9129||5.1626|1.1221|0.8332|7.1168|19.22|17.1822|316.1129|1553.3333|-6.6505|18.3|18.24
russ2000_2_0513|QCRH|200606|47.8256|37.6562||26.6707|3.2227|1099.6446|104.3587|981.3817|804.1025|56.1752|31.5815||7.6534|75.7798|-183.694|0.2791|2.1017|18.0645|1.376||5.0136|0.4762|-9.7354|0.0057|6.1394||4.5483|1.3543||3|0.668|7.1467||4.5884||0.26|4.5312||4.5312|8.4964|0.4197|0.2173|-0.0986|30.5528|7.8103|4.2604|40.045|0.04|10.8489||5.867|1.7672|1.2035|7.2521|17.24|15.4475|293.801|1046.6667|-20|17.74|16.4
russ2000_2_0513|QCRH|200609|52.2313|37.404||27.778|3.2227|1182.8316|96.4449|1070.4458|873.2532|57.6293|32.101||8.0583|87.8098|1059.3578|0.2705|1.9647|17.913|1.3359||5.0953|0.4854|-7.9181|0.0159|6.7473||4.5541|1.1878||3|0.257|6.238||4.5908||0.11|4.5541||4.5541|9.4955|0.4578|0.0716|-0.0725|29.2285|6.8925|3.8244|41.1026|0|10.4263||6.1119|0.6446|0.5196|7.684|17.3|15.5012|319.7787|1730|-18.901|17.02|17.85
russ2000_2_0513|QCRH|200612|54.1132|46.9529||32.5248|3.2227|1199.4296|111.684|1067.1527|875.4473|70.8823|32.0002||8.2125|120.7405|80.4503|0.2661|2.0126|21.8049|1.4147||4.2802|0.4474|-18.5141|0.0977|7.1603||4.5609|0.823||3|0.1189|4.1394||4.663|351|0.02|4.5606||4.5606|12.9592|0.4845|0.02|-0.0894|21.8527|4.7558|2.8022|15.2673|0.04|-15.9207||3.9925|0.3916|0.246|7.8428|17.66|15.859|338.5567|2340|-10.3553|17.03|17
russ2000_2_0513|QCRH|200703|68.735|54.2998||32.0913|4.0948|1230.0038|119.2321|1091.4626|877.8392|72.3668|32.9949||21.6969|108.5229|-154.0973|0.269|4.7798|29.5614|1.0852||4.5995|0.4748|-16.5884|0.0659|7.1201||4.5654|0.9078||3|-0.0443|4.3247||4.5899||0.22|4.5736||4.5736|16.3595|0.5151|0.1768|-0.0658|23.4185|5.1705|3.2317|16.8166|0|11.4622||5.7925|1.7633|1.2627|8.3343|15.46|13.8834|334.7232|2280|-10.6607|16.66|17.51
russ2000_2_0513|QCRH|200706|47.9193|36.8049||32.2518|4.1078|1258.7614|143.8968|1096.7267|857.6662|72.5135|33.8543||21.3258|125.969|-251.1375|0.3155|4.6473|27.1475|1.0466||5.2812|0.4831|-36.2918|0.0171|7.6694||4.5816|0.865||4|1.5429|3.8568||4.601||0.23|4.5919||4.5919|23.8613|0.3091|0.1665|-0.153|22.5719|5.0655|3.3388|18.3795|0.04|12.4117||6.3011|1.8557|1.3106|8.813|15.86|14.2758|355.7467|2260|-1.8275|15.6|14.4
russ2000_2_0513|QCRH|200709|58.7667|43.114||32.3595|4.1102|1336.8621|175.9231|1139.1693|895.4899|75.7792|35.1801||22.5439|100.7682|140.6005|0.3144|3.6378|25|0.9182||5.5371|0.5517|-41.5514|0.0339|8.5027||4.5924|1.0565||3|1.1206|4.7929||4.5994||0.29|4.5921||4.5921|24.1557|0.2934|0.2116|-0.1335|25.7497|6.3194|4.4131|20.4946|0|12.5413||5.9106|2.4754|1.5938|8.9928|14.5|13.0517|414.3464|5106.6667|-11.215|15.75|14.81
russ2000_2_0513|QCRH|200712|61.1567|45.586||31.8842|3.2227|1388.7779|170.204|1136.5954|884.0053|86.0652|36.3386||21.6462|76.9275|64.271|0.301|3.2077|18.75|0.8645|0.1714|4.9125|0.5614|-39.5088|0.0602|7.5857||4.5983|1.2856||4|1.153|5.8837||4.6079|350|0.29|4.5977||4.5977|23.0899|0.3124|0.2887|-0.0693|28.6066|7.6501|5.7775|51.4598|0.04|15.0446||12.436|1.4374|1.6104|10.7045|14.25|12.8627|443.6292|1813.3333|-19.3092|15.01|16.04
russ2000_2_0513|QCRH|200803|55.8918|44.7885||32.1207|4.2066|1437.1664|169.4975|1252.4033|988.5766|88.2819|36.5789||8.7053|88.227|64.7811|0.3005|1.3407|14.5631|0.8022|0.1805|4.9084|0.5333|-37.9641|0.0302|8.4933||4.6044|1.086||7|0.4229|4.7621||4.6098||0.05|4.6038||4.6038|27.6689|0.3144|0.27|-0.0676|28.0904|6.5837|5.2012|53.5483|0|13.5507||7.3261|2.4978|0.6864|10.1365|14.9|13.4495|447.9744|903.3333|-3.8462|15.15|15
russ2000_2_0513|QCRH|200806|64.0131|50.0415||32.3239|4.2031|1495.3321|202.9951|1274.0018|982.091|86.5462|37.7205||8.379|89.0972|61.9809|0.3186|1.0809|15.6977|0.7053|0.3565|5.7184|0.5926|-56.1383|0.0338|8.0821||4.6205|1.1011||5|0.6213|4.9436||4.6347||0.29|4.6205||4.6205|28.5586|0.2863|0.3393|-0.1385|28.1531|6.9197|5.6629|55.9823|0.04|14.8457||7.7312|3.0028|1.7723|11.1917|12.51|11.3243|452.5601|1584.4333|-25.908|13.25|13.35
russ2000_2_0513|QCRH|200809|52.687|35.2261||31.5489|3.3119|1550.0038|127.0944|1307.7848|980.3997|89.4376|41.5798||9.1905|57.6437|67.4798|0.2941|1.0516|14.4674|0.7113|0.0989|5.0815|0.6011|-23.1946|0.0249|7.9245||4.6257|1.5741||6|0.6209|7.7185||4.6465||0.83|4.6251||4.6251|21.4547|0.3395|0.2403|-0.058|27.2043|9.8268|8.3746|58.4932|0|15.0523||7.6909|2.3219|4.3055|11.741|13.3|12.0395|508.3065|9246.6667|-8.2759|13.76|10.86
russ2000_2_0513|QCRH|200812|64.1097|35.578||31.3893|3.2227|1513.1338|101.457|1389.3212|1058.9586|90.6363|40.8933|1.6065|7.974|66.2422|65.1991|0.2768|0.8895|7.7055|0.5825|0.0726|4.7643|0.7111|-1.7183|0.0468|7.8358||4.6315|1.2482||8|0.1779|5.3677||4.6303|345|-0.11|4.5314||4.5314|29.4368|0.4279|-0.2161|1.5413|24.8003|7.607|6.7089|58.5541|0.04|15.1055||8.0015|-0.8237|-0.0554|11.0586|10|9.0838|473.3259|9436.6667|-31.5088|10.01|9
russ2000_2_0513|QCRH|200903|126.1066|61.3151||30.8649|3.2227|1551.1161|122.1774|1409.2151|1086.5876|127.842|40.5315|1.6065|7.4334|69.0831|35.4948|0.251|0.6133|7.9245|0.42|2.656|3.4783|0.9524|-7.5405|0.0187|7.5669||4.6914|1.1097||7|0.0665|4.0939||4.5239||-0.14|4.5419||4.5419|35.2744|0.5638|-0.1379|-0.0524|17.4205|6.325|6.1068|60.4166|0|15.4131||8.1105|-0.0579|0.0843|11.7571|8.04|7.3034|436.1642|4590|-45.3333|8.58|10.6
russ2000_2_0513|QCRH|200906|86.7014|67.4601||30.6762|3.2227|1573.6763|138.9452|1414.5412|1029.0362|125.5022|38.1951|1.6065|8.2005|143.4501|25.4796|0.2964|0.8223|11.6667|0.3606|10.6561|4.1775|0.7882|-36.3337|0.1036|7.5692||4.7019|0.6101||7|0.3506|0.8379||4.5409||-0.42|4.5419||4.5419|75.2045|0.54|-0.3925|-0.0715|618.7969|3.3791|3.514|61.4706|0.04|15.8996||9.2658|-1.5907|-0.8204|12.0877|10|9.1208|431.5417|4034.8667|-20.0639|10.16|10.24
russ2000_2_0513|QCRH|200909|91.5172|43.5991||31.2456|3.2227|1620.8112|114.1536|1485.77|1096.7677|126.7806|38.7526|1.6065|8.2124|636.499|25.5167|0.2902|0.7668|61.875|0.3658||3.9675|0.7843|0.184|0.0106|8.1025||4.707|0.1362||5|0.3764|-2.0704||4.5573||0.12|4.547||4.547|390.848|0.4529|0.1145|-0.0459|345.2808|0.7119|0.7976|64.4069|0|17.9885||8.5875|2.1883|1.589|13.8718|10.2|9.3032|507.648|5832.7667|-28.0142|10.25|7.7
russ2000_2_0513|QCRH|200912|87.1724|65.2075||31.4549|3.2227|1654.0512|150.8996|1481.3176|1089.3227|123.8564|38.4585|1.6065|7.7684|292.0273|20.0782|0.2908|0.5944||0.3038||4.3819|0.9456|-46.1471|0.4175|7.5655||4.7133|0.2904||2|0.2385|-1.5332||4.5522|343|-0.03|4.5533||4.5533|202.9011|0.4823|-0.03|-0.0567|10.7718|1.49|1.7719|66.2087|0.04|16.9074||7.4665|1.7564|0.919|12.945|8.35|7.6542|499.7896|7713.3333|-12.0902|9.79|8.9
russ2000_2_0513|QCRH|201003|126.0298|50.0555||31.6752|3.2227|1704.4774|116.2636|1568.5371|1149.2888|126.1973|38.7171|1.6065|7.8606|177.1739|46.0625|0.2881|0.6046||0.3232||4.2421|0.8989|-50.4816|0.546|7.668||4.7428|0.4671||2|-0.5111|-0.865||4.5823||0.06|4.5828||4.5828|136.5894|0.4965|0.1165|-0.044|23.5576|2.3641|2.9796|66.4478|0|15.6522||8.3052|1.6071|1.292|12.8206|8.9|8.1583|527.9025|9093.1333|9.1463|13.2|9.75
russ2000_2_0513|QCRH|201006|115.3283|66.9432||32.0038|3.2227|1701.7154|133.0352|1546.2416|1120.2558|132.249|39.2345|1.6065|8.0935|97.3668|52.5639|0.2937|0.6688|32.9|0.3548|0.3836|4.225|0.8205|-50.0815|0.0575|7.5935||4.7784|0.8369||3|0.1672|1.1648||4.6494||0.15|4.5939||4.5939|73.3029|0.5603|0.1659|-0.0856|30.4209|4.3631|5.5375|66.6173|0.04|16.0692||9.1084|2.4784|1.7375|12.5311|9.87|9.0864|531.8915|6414.3333|-1.3|9.77|9.78
russ2000_2_0513|QCRH|201009|105.5142|70.4288||31.5532|3.2227|1671.4025|136.4185|1511.7804|1086.7329|133.6643|40.2199|1.6065|8.0413|89.6329|52.2247|0.2958|0.6353|30|0.312|0.3417|4.1986|0.8919|-17.5106|0.1379|7.1176||4.7856|0.889||5|-0.0908|1.4795||4.6196||0.21|4.6011||4.6011|68.1032|0.5684|0.257|-0.0539|30.8042|4.6384|5.9626|65.1506|0|16.5219||9.2685|2.9539|2.0141|12.1636|9.03|8.3131|535.0931|4293.9|-12.1622|9.15|8
russ2000_2_0513|QCRH|201012|155.5337|81.7764||31.1187|3.2227|1704.0645|141.1545|1539.7216|1114.8159|130.8593|40.5509|1.6065|8.2264|78.781|33.0147|0.2825|0.4972|18.9487|0.2428||4.3236|1.1364|-37.9018|0.0342|6.436||4.7957|0.9628||5|0.1207|1.9593||4.6217|350|0.11|4.6112||4.6112|61.5195|0.6249|0.2249|-0.078|26.4584|5.0915|6.5867|63.0781|0.04|14.8348||6.7021|2.2177|1.5431|12.3485|7.137|6.6026|526.5538|5508.3333|-14.5269|7.75|7.77
russ2000_2_0513|QCRH|201103|144.6491|64.1135||30.8522|3.2227|1740.736|134.8717|1584.8227|1194.8579|131.1422|41.6435|1.6065|8.3201|67.6748|33.3908|0.268|0.604|15.9245|0.2967||4.0001|0.9697|8.9901|0.0549|6.5357||4.8968|1.088||3|0.4736|2.5794||4.6837||0.23|4.7123||4.7123|54.5209|0.5238|0.2338|-0.2125|27.7931|5.6715|7.4196|64.6918|0|17.2659||10.2153|3.186|2.125|12.2088|8.4|7.771|524.7703|4201.5667|-5.9293|8.75|8.95
russ2000_2_0513|QCRH|201106|91.2324|72.3737||30.5337|3.2227|1741.1636|122.3945|1596.0654|1214.3144|135.4127|43.0969|1.6065|7.8086|56.9473|18.3161|0.2533|0.6281|12.9|0.3119|0.0523|3.7213|0.8969|14.5913|0.07|6.5552||4.9187|1.2334||3|-0.4886|3.2567||4.874||0.34|4.7343||4.7343|48.3018|0.6449|0.3731|-0.1457|28.207|6.2994|8.3571|66.747|0.04|18.1244||9.5661|3.8967|2.675|13.9511|8.92|8.2889|504.8653|2580.2|-7.5897|9.79|9.37
russ2000_2_0513|QCRH|201109|86.6984|70.0971||30.9462|3.2227|1755.7916|143.5865|1588.434|1207.4692|141.1802|43.072|1.6065|7.283|58.5547|14.5019|0.2623|0.6407|10.3933|0.3187|0.1823|3.7138|0.8791|16.3003|0.0533|6.8129||4.9336|1.2648||4|0.1359|3.2099||4.8667||-0.01|4.7472|-38.237|4.7472|49.2637|0.5356|-0.0167|-0.0512|26.9232|6.3266|8.5062|68.3892|0|18.164||9.8989|2.9339|2.1632|13.8287|8.77|8.1495|475.8896|1266.4|-2.8793|8.9|8.99
russ2000_2_0513|QCRH|201112|665.7016|644.9166||31.7408|3.2227|1822.1774|343.5365|1452.5245|1205.4578|142.3161|44.5859|1.6065|7.2797|-36.3647|14.4955|-0.1792|0.6329|13.2985|0.3058|0.1813|1.7352|0.8801|144.9971|0.0744|||4.9445|1.5851||8|0.4342|4.3906||4.6138|355|0.36|4.7582|-1.1|4.7582|38.3061|1.8773|0.3858|-0.068|27.6338|7.1167|9.6916|68.6015|0.04|15.0471||6.1263|3.9815|2.7286|14.1563|9.1|8.4947|499.4706|2608.5333|15.1915|9.18|9.91
russ2000_2_0513|QCRH|201203|74.9837|64.7281||31.6892|3.2227|1847.231|149.9005|1672.8178|1296.7491|143.4866|46.8841|1.6065|-4.9249|48.3516|-10.1315|0.2621|0.7652|12.5217|0.3738|0.1702|3.664|0.7253|13.7194|0.0374|6.8864||5.0098|1.7826||9|0.6501|5.0288||4.8334||0.48|4.8234||4.8234|35.435|0.4777|0.5086|-0.066|26.8712|7.7887|10.8035|69.0774|0|17.7419||9.4128|4.6418|3.2368|14.2035|12.2|11.3885|-337.8549|3107.2333|38.2953|11.5208|11.97
russ2000_2_0513|QCRH|201206|90.4524|80.0921||31.4404|3.2227|1904.1037|185.399|1693.5412|1315.4705|136.8526|48.8314|1.6065|7.6203|49.0456|24.1222|0.2688|0.9028|11.2393|0.4382|0.1655|4.1157|0.6154|-12.1809|0.063|6.7353||5.0232|1.8211||10|0.5823|5.1658||4.9019||0.44|4.8471|-10.223|4.8471|35.5008|0.4683|0.4988|-0.2105|26.1613|8.0091|11.2007|69.0119|0.04|18.0589||9.5481|4.4254|3.0722|14.5155|13.1|12.2663|526.3923|3744.7333|46.8927|13.11|13.8
russ2000_2_0513|QCRH|201209|95.7265|90.0015||31.5893|3.2227|1884.8248|140.8887|1713.9082|1343.2354|138.9204|51.0779|1.6065|8.0274|40.8938|41.6806|0.2444|0.9759|11.063|0.4976|0.2587|3.681|0.5706|-2.1698|0.0947|||5.0389|1.9606||9|0.3052|5.9617||5.0803||0.44|4.8628|0|4.8628|30.7206|0.6388|0.5501|-0.142|26.3407|8.6053|12.0949|69.1101|0|18.2622||9.5683|4.219|3.0573|14.6295|14.98|14.0267|554.4738|4548.6667|54.1758|14.45|13.86
russ2000_2_0513|QCRH|201212|640.6479|614.0879||31.2624|3.2227|1953.2967|301.083|1620.7889|1374.1141|140.379|53.3265|1.6065|7.031|-23.9614|17.3489|-0.1444|0.927|7.7035|0.4632|0.0484|1.7565|0.6065|84.5521|0.0151|||5.0943|2.2501||9|1.133|6.075||4.8627|356|0.49|4.9182|0|4.9182|32.4063|2.0396|0.4913|-0.5757|25.7051|8.9876|12.6178|72.3124|0.04|18.2495||10.0222|4.3546|3.2515|14.3008|13.2242|12.4204|-302.319|4658.9|50.2857|15.55|16.48
russ2000_2_0513|QCRH|201303|672.5812|672.5812||31.4532|3.2227|2001.7922|171.8535|1800.1702|1420.4933|142.1436|55.7808|1.6065|-3.9743|-3.1272|-9.9847|-0.0184|1.0986|8.6541|0.5679|0.0869|3.8786|0.4954|-75.714|0.018|||5.1124|2.0357||9|1.1732|6.2476||5.0343||0.49|4.9363|0|4.9363|30.6587|3.9137|0.5567|-0.2422|25.3743|9.01|12.6461|73.0901|0|18.5195||9.8925|4.3791|3.2651|14.1913|16.5|15.4971|-286.6498|2317.1333|33.3333|15.97|15.61
russ2000_2_0513|QCRH|201306|693.8221|677.1561||39.0647|6.6628|2301.3256|287.186|1979.5836|1716.7799|145.391|58.7863|1.6065|-0.6302|-23.8438|-1.5245|-0.1327|1.0465|8.2366|0.5356|0.1385|1.8069|0.5198|58.2256|0.0471|||5.9732|2.3956||7|2.2286|7.1017||5.4973||0.59|5.7971|0|5.7971|26.6124|2.3579|0.423|0.0129|27.1259|9.677|13.6192|75.3103|0.04|20.2792||10.634|5.9023|4.0452|15.7081|15.45|14.5492|-45.8601|2443.6333|20.0428|15.65|15.8501
russ2000_2_0513|QCRH|201309|695.1164|646.9244||38.996|6.5338|2337.761|299.26|2000.0854|1741.832|147.8986|61.7874|1.6065|-4.2828|-20.6129|-7.3647|-0.1192|1.0725|7.8657|0.6303|0.1364|1.7455|0.507|65.5777|0.0497|||5.9867|2.8228||6|1.0771|7.492||5.9153||0.51|5.8106|0|5.8106|25.4927|2.1617|0.5008|-0.155|26.2687|10.0554|14.3738|79.1454|0|22.0972||11.3416|4.8507|3.8119|17.3103|15.89|14.9636|-321.5549|3613.1333|12.6158|17.3|17.905
russ2000_2_0513|QCRH|201312|666.1892|626.7542||36.7554|5.0931|2247.3761|279.293|1931.0794|1646.9912|147.5469|64.6372|1.6065|-3.6587|-13.9478|-7.4844|-0.087|1.1443|8.2115|0.6686|0.3905|1.925|0.4706|33.916|0.0415|||8.0356|3.2098||7|1.0048|7.5174||6.1408|400|0.5|7.8845||7.8845|27.1968|2.2441|0.3373|-0.1984|23.6137|10.3256|14.9382|82.9276|0.04|22.0317||11.587|4.4241|3.8159|16.8957|17.031|16.075|-289.7322|8440.2667|29.4905|17.28|17.3
russ2000_2_0513|QCRH|201403|656.8811|645.3111||36.6258|5.0432|2284.9622|295.569|1960.1674|1671.8936|141.3422|67.8184|1.6065|-2.4814|-14.2112|-6.9506|-0.0912|1.1576|8.2488|0.912|0.6366|2.0393|0.4706|-6.0405|0.0641|||8.0535|3.2839||5|0.2165|7.9807||8.03||0.4|7.9174|-15|7.9174|25.7103|2.1833|0.402|-0.1798|20.351|10.7427|15.5623|85.3605|0|20.9524||11.5127|4.3615|3.8892|16.8492|17.16|16.1968|-206.0163|14742.0333|6.7284|17.29|17.13
russ2000_2_0513|QCRH|201406|628.9037|608.4137||36.3135|4.9934|2330.197|334.322|1962.0774|1677.3683|134.6425|71.1373|1.6065|-2.5825|-12.041|-8.5632|-0.0758|1.3997|8.565|1.0158||2.1146|0.4638|38.9939|0.0549|||8.0499|3.705||5|0.1982|8.1096||8.0505||0.45|7.9286|-14.8239|7.9286|25.1122|1.8198|0.4612|-0.1339|17.5848|10.829|15.5249|86.689|0.04|21.6077||11.5229|5.2011|4.0078|16.9653|17.25|16.3198|-186.9362|5981.7|13.8614|17.16|17.62
russ2000_2_0513|QCRH|201409|573.6625|543.9025||36.0017|4.9435|2312.4156|292.187|1972.2122|1713.8674|138.18|75.2|1.6065|-2.0915|-9.2163|-10.6555|-0.0593|1.4606|9.672|1.06||1.8696|0.4444|0.6664|0.0751|||8.0581|3.7861||5|0.3964|8.8793||8.054||0.5|7.9368|0|7.9368|20.119|1.8615|0.497|-0.0804|17.3109|11.1157|15.7756|86.7068|0|22.115||11.9108|5.0915|4.0627|17.4753|17.66|16.7077|-180.9898|4062.5|13.6709|17.8|17.91
russ2000_2_0513|QCRH|201412|572.0093|525.2293||36.0211|4.8936|2380.8796|398.3517|1943.8742|1679.668|144.0785|77.8768|1.6065|-1.6263|-7.9571|-7.9202|-0.0471|1.5782|9.6757|1.0392||1.8338|0.4425|-0.8272|0.0625|||8.0744|3.585||5|0.0647|9.201||8.0734|409|0.37|7.9532|0|7.9532|13.139|1.3185|0.37|-0.2265|16.8911|10.5928|14.9525|87.671|0.04|22.9959||10.2713|3.3373|2.9928|17.7812|17.86|16.9351|-141.9627|4040.7333|6.8828|17.6|17.48
russ2000_2_0513|QCRH|201503|498.5503|484.5153||38.4734|4.8437|2340.663|313.336|1990.3373|1734.2694|150.996|82.0547|1.6065|-1.3506|-5.6291|-5.025|-0.0344|1.6523|10.3721|0.9974||1.6959|0.4447|3.9215|0.0335|||8.113|3.6978||6|0.1001|9.8005||8.0974||0.52|7.9918||7.9918|8.7879|1.5463|0.52|-0.2084|18.5806|10.7448|15.2412|89.9065|0|23.1879||12.5633|5.0894|4.1779|17.7822|17.85|16.9256|-117.319|7495.2333|3.2389|18.51|21.54
russ2000_2_0513|QCRH|201506|477.4624|454.9074||38.4287|4.7939|2331.2714|168.575|2124.7594|1836.7671|211.6974|81.0662|1.6065|-0.5835|8.1839|-2.2975|0.0345|1.9502|11.8098|1.1507||1.3604|0.3682|-24.8997|0.588|||11.8198|2.5129||9|0.2314|6.464||9.9467||-0.05|11.6986||11.6986|5.892|2.6985|0.3659|-63.8619|2.8172|6.8687|10.7096|91.5182|0.04|23.2194||12.663|-2.4982|-0.5238|18.4908|21.76|20.671|-54.6987|118305.6333|27.5942|21.56|21.71
russ2000_2_0513|QCRH|201509|459.7932|425.4632||38.0652|4.744|2354.7395|167.564|2143.8457|1855.319|221.1152|86.6494|0|0.9507|9.1029|3.8843|0.0464|2.0452|16.3507|1.2116||1.3049|0.3651|-25.1654|3.4005|||11.7289|2.9569||9|0.1364|7.1321||11.8759||0.55|11.7289||11.7289|5.9536|2.5391|0.5264|-0.4301|11.7588|7.5836|13.1359|94.8966|0|25.4934||12.1118|8.9579|6.489|20.1375|21.87|20.7755|89.5853|28958.5|22.5424|22.78|24.2
russ2000_2_0513|QCRH|201512|421.3413|401.4913||37.3504|4.6941|2367.3125|254.6627|2070.1652|1880.6662|225.8858|92.9656||1.5029|4.3529|5.6691|0.0284|2.4823|17.8417|1.3169||0.8389|0.3226|-17.6167|2.2439|||11.7611|3.7784||10|0.2424|8.4642||11.926|406|0.57|11.7611||11.7611|4.6199|1.5766|0.6127|-0.5363|17.8143|8.8742|16.9279|97.522|0.04|25.6212||10.2554|9.0481|6.7848|19.8861|24.29|23.1129|154.2403|26169.3333|33.2401|22.96|22.42
russ2000_2_0513|QCRH|201603|378.3479|362.6079||38.1425|4.6442|2405.5305|164.023|2173.4515|1989.5731|235.1427|98.8683||0.6513|5.389|2.4711|0.039|2.5435|14.912|1.2398||0.782|0.5061|-16.9837|2.5933|||11.8149|4.2481||10|0.585|8.7041||11.9539||0.53|11.8149||11.8149|4.8876|2.2107|0.5353|-0.5126|19.9863|9.1514|19.1235|100.9983|0.04|26.6643||11.8215|8.3925|6.3735|20.5975|23.85|22.7338|68.0703|20297.5667|30.6443|25.77|27.29
russ2000_2_0513|QCRH|201606|348.6272|327.8022||38.7515|4.5943|2408.3169|51.561|2303.9064|1973.5938|275.1174|105.024||1.3817|13.5824|5.093|0.1332|2.93|16.1875|1.3023|0.2129|1.2006|0.4633|-12.6726|1.8792|||13.0574|5.374||9|0.5401|10.6583||12.5165||0.53|13.0574||13.0574|5.3395|6.3576|0.5514|-30.2304|25.2762|11.2595|26.3238|104.7986|0.04|27.0197||12.0005|8.8296|6.6765|21.0088|27.19|25.9547|127.494|32486.6|22.308|29.64|31.22
russ2000_2_0513|QCRH|201609|415.4506|394.4286||59.4841|21.2452|3000.1289|110.015|2797.0023|2594.9128|280.8572|110.6101||3.944|8.7761|12.6914|0.0694|3.6055|14.3624|1.4866|0.2291|0.7373|0.511|-3.2884|1.1837|||13.0753|5.3217||9|0.744|9.8868||13.2697||0.46|13.0753||13.0753|5.6285|3.5852|0.8174|-0.6404|24.225|10.4765|25.9423|112.6353|0.04|33.3301||12.3331|7.9657|6.1075|23.6308|31.74|30.3372|411.4941|29136.6667|44.0678|32.5|38.15
russ2000_2_0513|QCRH|201612|407.8891|385.6321||60.6435|20.4921|3015.9029|39.9714|2920.2415|2669.2613|286.0408|118.6169||3.4505|17.0783|13.492|0.1432|4.8339|20.9809|2.0415|0.4166|1.0172|0.3649|-5.343|0.7039|||13.1068|5.5268||9|1.4995|9.8635||13.3239|572|0.64|13.1068||13.1068|7.157|9.6477|0.6623|-0.5513|24.3315|10.6239|27.6868|122.4478|0.04|35.4337||14.8388|11.4017|8.5293|29.2797|43.3|41.4238|386.0304|58619.9333|83.8481|41.95|43.4
russ2000_2_0513|QCRH|201703|480.4967|464.6987||61.1435|20.2613|3085.173|64.47|2972.995|2805.9315|295.8396|127.1453||3.7072|8.5166|12.1536|0.0768|4.2797|19.0046|1.8881|0.5301|0.5647|0.4141|-4.5676|0.4576|||13.1612|5.9747||9|1.6733|10.3652||13.4884||0.68|13.1612||13.1612|6.6743|7.208|0.6803|-0.7612|23.3162|11.1065|30.4983|129.8203|0.05|34.0368||14.538|11.5744|9.185|27.6689|42.35|40.5622|445.3898|34787.6667|80.3633|45.6|43.8
russ2000_2_0513|QCRH|201706|418.7974|399.6144||61.2184|20.0304|3152.1033|63.217|3037.2807|2870.2342|305.0834|135.2543||2.5566|12.0271|7.6787|0.1134|4.7708|20.3896|2.0968|0.4595|0.5475|0.3822|0.5593|0.5969|||13.1752|6.2539||9|1.5528|10.5225||13.5166||0.65|13.1752||13.1752|6.8161|6.3213|0.65|-0.2921|23.0393|11.2922|32.5878|136.7204|0.05|33.9198||14.1438|11.4016|8.766|28.0467|47.4|45.4453|322.6812|44853.5333|76.1238|45.95|43.7
russ2000_2_0513|QCRH|201709|378.0184|357.4504||61.8778|19.7995|3237.4245|61.011|3129.4022|2894.2685|313.0386|142.4501||2.6615|13.9329|8.6586|0.1347|4.1996|17.6337|1.8513|1.5377|0.7511|0.4434|3.2888|0.474|||13.202|6.7371||9|1.6667|10.7967||13.508||0.58|13.202||13.202|6.8664|5.8588|0.6353|-0.1842|22.2384|11.5927|34.3342|137.7261|0.05|34.3358||14.7848|9.7755|7.8539|28.5563|45.5|43.6744|332.2465|42329.1|43.8792|47.75|45.4
russ2000_2_0513|QCRH|201712|434.5916|404.3946||62.8383|37.413|3629.3776|48.9931|3527.1415|3266.6551|353.2871|151.9627||3.6146|12.6722|12.9305|0.1136|4.2657|17.1176|1.9367|0.7777|0.7373|0.4582|-1.6686|0.3762|||13.9182|6.6768||6|0.3425|10.6912||14.1932|641|0.7|13.9182||13.9182|6.9846|8.2541|0.888|-0.8185|12.1664|11.494|35.707|142.805|0.05|40.5126||17.6324|7.9015|9.9021|31.7931|42.85|41.1772|483.9339|47694.1333|1.3621|43.85|43.6
russ2000_2_0513|QCRH|201803|381.0475|366.5425||63.5643|37.1085|3665.8865|51.86|3562.9439|3280.0015|360.4279|162.3458||3.3872|14.606|17.305|0.1345|4.4055|17.6245|1.814|0.846|0.785|0.4565|0.4679|0.4667|||13.937|6.7641||6|-0.0293|10.5695||14.2056||0.74|13.937||13.937|7.1872|7.0679|0.7455|-0.309|10.9265|11.388|37.072|148.7772|0.06|40.009||17.427|12.541|10.55|32.403|44.85|43.1549|496.9455|54128.1333|8.0336|45.25|48.05
russ2000_2_0513|QCRH|201806|378.6815|367.8155||64.4723|36.5607|3737.2945|61.586|3617.0819|3298.276|369.5882|171.9553||4.0475|16.0783|23.4183|0.1517|4.5169|18.1648|1.8775|1.1656|0.8869|0.4536|-4.6745|0.4696|||13.9739|6.5131||6|0.1757|10.553||14.2324||0.73|13.9739||13.9739|7.331|5.9724|0.7645|-0.609|8.9154|11.3878|38.751|154.9244|0.06|40.067||17.397|12.326|10.445|32.085|47.45|45.714|593.1107|36768.3|2.8243|43.45|43.5
russ2000_2_0513|QCRH|201809|458.3905|425.3205||73.8285|89.7553|4335.3451|56.929|4214.982|3788.2769|457.3874|179.8265||3.8569|16.3869|15.6593|0.1358|3.8411|15.4182|1.7971|1.1708|0.9526|0.5189|-8.1083|0.709|||15.6738|5.8463||5|-0.1169|9.8953||15.9223||0.55|15.6738||15.6738|7.6055|7.4711|0.6449|-0.052|8.057|10.7098|39.7061|166.6756|0.06|46.087||19.35|10.417|8.809|38.314|40.85|39.4108|624.161|48450.8333|-10.0552|36.43|36.85
russ2000_2_0513|QCRH|201812|506.175|479.777||75.582|95.282|4476.572|72.774|4309.225|3977.031|473.138|192.203||3.0189|8.4836|14.5446|0.0739|2.7885|11.6728|1.088|1.7509|0.7211|0.7559|-3.7111|0.4375|||15.718|5.8876||4|0.7992|9.8866||15.8986|755|0.84|15.7182||15.7182|7.6531|6.5927|0.9107|-0.309|17.2916|10.706|43.12|179.735|0.06|53.572||21.966|16.851|13.316|39.594|32.09|31.0188|508.0309|36472.8|-29.743|34.26|35.75
russ2000_2_0513|QCRH|201903|553.006|551.134||77.194|94.79|4578.255|15.886|4461.328|4194.22|488.407|204.179||2.2|5.5047|7.4871|0.0494|2.8137|11.7378|1.1167|1.2254|0.5469|0.7149|0.2004|0.5693|||15.755|5.9794||4|1.0783|9.7587||15.9229||0.81|15.7554|0|15.7554|7.7955|34.6931|0.8176|-0.416|15.6474|10.5838|45.488|187.726|0.06|48||22.628|14.332|12.918|36.908|33.92|32.8446|389.7685|30868.9333|-24.3701|34.21|32.08
russ2000_2_0513|QCRH|201906|548.506|538.291||78.887|93.837|4690.552|19.191|4534.272|4322.51|504.3|216.741||1.3058|4.6032|4.8787|0.043|2.7707|11.4573|1.0831|1.1766|0.4199|0.7149|3.0666|0.6845|||15.773|6.2619||3|1.0507|9.7897|86.7441|15.9384||0.85|15.7729|0|15.7729|7.5288|28.0491|0.8862|-0.378|16.5529|10.5867|48.547|201.711|0.06|54.052||24.712|16.577|13.504|38.013|34.87|33.8235|244.9801|51407|-31.0472|38.26|35.31
russ2000_2_0513|QCRH|201909|500.866|491.566||74.486|93.277|4772.639|18.526|4104.172|3802.241|519.743|230.892||1.3539|7.4789|5.5275|0.0775|3.0537|12.6852|1.2106|1.1628|0.5809|0.6203|1.2527|0.9376|||15.79|6.853||4|1.2336|10.453|87.929|15.9767||0.94|15.7905||15.7905|6.8572|26.5338|0.9923|-0.349|17.455|11.2226|54.833|215.317|0.06|59.693||25.813|18.668|15.095|40.719|37.98|36.8974|283.9876|40052.5|-6.6339|40.58|41.8
russ2000_2_0513|QCRH|201912|444.64|434.84||73.859|89.718|4373.699|13.423|4176.583|3911.051|535.351|245.836||2.3088|9.1435|8.2279|0.1069|3.2095|12.6076|1.318|0.4763|0.496|0.5534|5.1723|0.4734|||15.828|7.3441||7|1.0795|10.6391|98.9099|16.033|697|0.99|15.8281||15.8281|6.5618|32.3951|0.8214|-0.783|20.2977|11.3862|57.408|218.101|0.06|56.356||26.413|22.451|15.891|39.919|43.86|42.6687|495.3855|45786.5333|38.0317|41.1|38.06
russ2000_2_0513|QCRH|202003|825.796|625.128||73.319|88.669|4692.936|13.067|4575.554|4170.478|539.139|254.287||1.1899|0.0574|4.051|0.0006|2.0478|7.7911|0.829|0.3052|0.3734|0.8581|7.8474|0.5862|||15.774|7.2652||8|1.6607|10.0395|95.3641|16.0115||0.7|15.7737|-3.78|15.7737|6.7752|47.8402|0.7703|3.26|21.3112|10.7691|55.718|222.047|0.06|51.946||19.884|13.112|11.228|37.698|27.07|26.3981|274.5144|62343.3333|-20.0414|30.78|30.37
russ2000_2_0513|QCRH|202006|779.548|552.259||72.915|88.12|5048.741|24.818|4834.796|4349.775|556.02|267.081||0.2602|3.4229|0.8857|0.0342|2.1531|8.592|0.8748|0.4577|0.4522|0.8027|1.7396|0.9063|||15.791|7.1983||6|1.5373|9.829|97.8194|15.8953||0.86|15.7906|0|15.7906|6.7378|22.2524|0.8593|-0.488|20.9346|10.5391|55.953|236.517|0.06|68.522||22.764|16.537|13.739|40.948|31.18|30.4664|47.8317|60898.8|-9.0828|29.88|29.97
russ2000_2_0513|QCRH|202009||718.266||||5291.947|||||||0.541||1.6356||1.9687|8.3496|0.8277|0.5788|0.3432|0.8236||0.7299||||||4|1.3198||97.3008|||1.09|15.7924||||||-0.191|||58.202|258.268||81.444||28.05||17.344||27.41|26.8367|159.3927|45353.1|-28.5526|31.03|34.87
russ2000_2_0513|QCRH|202012||509.891||||5111.25|||||||||||2.4684|10.9698|1.1013||0.2891|0.6011||||||||||||||1.14|15.8057||||||-0.162|||60.582|275.147||73.235||32.994||18.271||39.59|38.8188|108.8965|48581.1333||38.78|41.4
russ2000_2_0513|QCRH|202103||479.393||||5036.428|||||||||||2.7328|12.438|1.2565||0.2986|0.5091||||||||||||||1.12|15.8437||||||0.26|||67.336|287.642||64.441||26.539||17.982||47.22|46.3598|407.8778|66382.3||48.22|47.81
russ2000_2_0513|QCRH|202106||480.324||||5174.689|||||||||||2.6724|11.4442|1.2543||0.3043|0.4981||||||||||||||1.39|15.7635||||||4.34|||75.946|280.705||61.585||24.883||22.349||48.09|47.271|465.8716|68623.0333||49.09|51.95
russ2000_2_0513|QCRH|202109||465.867||||5364.694|||||||||||2.8542|10.5696|1.2531||0.2799|0.479||||||||||||||1.99|15.5904||||||9.239|||90.167|278.574||79.313||30.867||31.565||51.44|50.6242|501.5509|55058.7333||55.14|53.94
russ2000_2_0513|QCRH|202112||450.612||||5419.122|||||||||||3.2143|9.9362|1.3451||0.2467|0.4283||||||||||||||1.71|15.6135||||||-0.341|||98.905|272.972||67.633||26.487||27.009||56|55.1725|590.1365|48263.5667||57.04|55.86
russ2000_2_0513|QCRH|202203||453.981||||5507.895|||||||||||3.3032|9.1401|1.3114||0.6619|0.4228||||||||||||||1.49|15.5796||||||5.182|||104.547|268.441||59.91||25.698||23.624||56.59|55.8128|604.2272|68300.1667||54.29|55.42
russ2000_2_0513|QCRH|202206||518.174||||6649.803|||||||||||3.1869|8.2067|1.4271||0.7833|0.4444||||||||||||||0.87|17.0643||||||32.442|||97.44|286.633||79.777||32.564||15.242||53.99|53.3094|941.2746|99290.4333||59.29|55.85
russ2000_2_0513|QCRH|202209||468.852||||6992.977|||||||||||3.0566|8.9142|1.2274||0.8362|0.4443||||||||||||||1.71|16.8855||||||9.947|||95.169|287.304||79.984||32.109||29.294||50.94|50.3545|976.0335|59472.0333||50.71|52.61
russ2000_2_0513|QCRH|202212||468.043||||7176.113|||||||||||2.8645|8.6142|1.1406||0.9011|0.482||||||||||||||1.81|16.7959||||||4.961|||99.066|304.159||84.488||35.761||30.906||49.64|49.1311|988.1333|67998.8333||52.56|53.49
russ2000_2_0513|QCRH|202303||617.404||||7235.41|||||||||||2.6679|7.9609|1.0202||0.5195|0.5127||||||||||||||1.6|16.7138||||||7.655|||102.599|323.782||79.533||34.614||27.157||43.91|43.5171|1016.581|74969.1||41.4|38.42
russ2000_2_0513|QCRH|202306||556.651||||7403.984|||||||||||2.3025|7.0684|0.8832||0.5063|0.5668||||||||||||||1.69|16.7139||||||0.564|||115.782|327.357||83.352||35.121||28.425||41.03|40.719|506.8204|72207.6667||51.23|52.46
russ2000_2_0513|QCRH|202309||445.894||||7711.674|||||||||||2.558|7.1747|0.9767||0.8591|0.4993||||||||||||||1.49|16.7316||||||-0.464|||111.609|326.393||79.02||35.248||25.121||48.52|48.2108|663.3811|63417.4667||47.45|49.68
russ2000_2_0513|QCRH|202312||501.697||||7652.298|||||||||||3.1759|8.9575|1.2065||0.8085|0.4018||||||||||||||1.95|16.7493||||||-0.472|||113.558|343.215||101.31||44.815||32.855||58.39|58.0775|1265.1883|51004.7333||58.41|57
russ2000_2_0513|QCRH|202403||444.838||||7692.207|||||||||||2.7564|9.0522|1.0624||0.5367|0.4279||||||||||||||1.58|16.8071||||||-0.277|||113.127|343.362||79.68||35.288||26.726||60.74|60.479|1157.0118|60433.3667||54.96|56.67
russ2000_2_0513|QCRH|202406||476.497||||7935.672|||||||||||2.7613|8.3815|1.0417||0.8192|0.4267||||||||||||||1.72|16.825||||||0.274|||113.816|344.841||84.831||34.498||29.114||60|59.8065|987.2813|54039||76.44|77.13
russ2000_2_0513|QCRH|202409||541.664||||8111.945|||||||||||3.687|11.1691|1.3541||0.6733|0.3188||||||||||||||1.64|16.8611||||||-1.235|||116.48|350.005||84.184||35.472||27.785||74.03|73.8516|1558.4322|66639.4||79.1|92.11
russ2000_2_0513|QCRH|202412||516.283||||8028.643|||||||||||3.9574|11.8795|1.4138||0.5692|0.2932||||||||||||||1.77|16.882||||||-0.231|||113.85|337.706||89.011||37.43||30.225||80.64|80.4995|1496.6495|73543.5||77.76|75.33
russ2000_2_0513|QCRH|202503||370.045||||8130.032|||||||||||3.7183|11.0343|1.2546||0.4184|0.3241||||||||||||||1.52|16.9204||||||1.125|||112.921|332.647||74.621||30.947||25.797||71.32|71.2535|1302.8138|85551.2667||64.95|67.3
russ2000_2_0513|QCRH|202506|||||||||||||||||3.4334|10.1113|1.1131|||0.3569|||||||||||||||||||||||||||||||||67.9|67.9|1196.2933|88247.3||73.66|