russ2000_2_0509|PUMP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0509|PUMP|1|ProPetro Holding Corp Total Current Assets (Quarterly) (USD)|ProPetro Holding Corp Cash and Short Term Investments (Quarterly) (USD)|ProPetro Holding Corp Inventories (Quarterly) (USD)|ProPetro Holding Corp Net PP&E (Quarterly) (USD)|ProPetro Holding Corp Goodwill and Intangibles (Quarterly) (USD)|ProPetro Holding Corp Total Liabilities (Quarterly) (USD)|ProPetro Holding Corp Total Current Liabilities (Quarterly) (USD)|ProPetro Holding Corp Total Long Term Liabilities (Quarterly) (USD)|ProPetro Holding Corp Total Deposits (Quarterly) (USD)|ProPetro Holding Corp Book Value (Quarterly) (USD)|ProPetro Holding Corp Retained Earnings (Quarterly) (USD)|ProPetro Holding Corp Treasury Stock (Quarterly) (USD)|ProPetro Holding Corp EV to Revenues|ProPetro Holding Corp EV to Earnings|ProPetro Holding Corp EV to Free Cash Flow|ProPetro Holding Corp EV to Assets (Quarterly)|ProPetro Holding Corp PS Ratio|ProPetro Holding Corp PE Ratio|ProPetro Holding Corp Price to Book Value|ProPetro Holding Corp PEG Ratio|ProPetro Holding Corp Debt to Equity Ratio|ProPetro Holding Corp Dividend Yield|ProPetro Holding Corp Shareholder Yield (TTM)|ProPetro Holding Corp Percent of Shares Outstanding Short|ProPetro Holding Corp Total Receivables (Quarterly) (USD)|ProPetro Holding Corp Total Payables (Quarterly) (USD)|ProPetro Holding Corp Total Capital Stock (Quarterly) (USD)|ProPetro Holding Corp Return on Invested Capital|ProPetro Holding Corp Quality Ratio Score|ProPetro Holding Corp Momentum Score|ProPetro Holding Corp Beta (1Y)|ProPetro Holding Corp Sustainable Growth Rate (TTM)|ProPetro Holding Corp Institutional Investor Ownership Percentage|ProPetro Holding Corp Average Diluted Shares Outstanding (Quarterly)|ProPetro Holding Corp Total Employees (Annual)|ProPetro Holding Corp EPS Diluted (Quarterly) (USD)|ProPetro Holding Corp Shares Outstanding|ProPetro Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|ProPetro Holding Corp Ordinary Shares Number (Quarterly)|ProPetro Holding Corp Payout Ratio|ProPetro Holding Corp Quick Ratio (Quarterly)|ProPetro Holding Corp Normalized Diluted EPS (Quarterly) (USD)|ProPetro Holding Corp Stock Buybacks (Quarterly) (USD)|ProPetro Holding Corp Effective Tax Rate (TTM)|ProPetro Holding Corp Return on Equity|ProPetro Holding Corp Net Income (TTM) (USD)|ProPetro Holding Corp Revenue (TTM) (USD)|ProPetro Holding Corp Dividend Per Share (Quarterly) (USD)|ProPetro Holding Corp Revenue (Quarterly) (USD)|ProPetro Holding Corp Gross Profit (Quarterly) (USD)|ProPetro Holding Corp SG&A Expense (Quarterly) (USD)|ProPetro Holding Corp Pre-Tax Income (Quarterly) (USD)|ProPetro Holding Corp Net Income (Quarterly) (USD)|ProPetro Holding Corp Net Interest Income (Quarterly) (USD)|ProPetro Holding Corp Price (USD)|ProPetro Holding Corp Total Return Price (USD)|ProPetro Holding Corp Enterprise Value (USD)|ProPetro Holding Corp 30-Day Average Daily Volume|ProPetro Holding Corp 1 Year Price Returns (Daily)||
russ2000_2_0509|PUMP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0509|PUMP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
russ2000_2_0509|PUMP|5|102.6875|102.6875|102.6875|102.6875|102.6875|102.6875|102.6875|102.6875|0|102.6875|102.6875|0|7|91.3076923077|7|91.3076923077|7|6.99253731343|7|1.43684210526|91.2777777778|1.44933920705|91.3076923077|15.2261904762|102.6875|102.6875|102.6875|91.2142857143|91.2142857143|30.4827586207|30.4666666667|91.2142857143|0|91.2777777778|365|91.2777777778|37.2941176471|0|102.6875|91.2666666667|91.2777777778|91.2777777778|91.4285714286|91.2666666667|91.2142857143|91.2666666667|91.2666666667|0|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|7|7|7|6.96174863388|6.92700729927||
russ2000_2_0509|PUMP|6|16|16|16|16|16|16|16|16|0|16|16|0|188|13|188|13|188|134|188|190|18|908|13|84|16|16|16|14|14|29|30|14|0|18|3|18|34|0|16|15|18|18|7|15|14|15|15|0|18|18|18|18|18|18|188|188|188|183|137||
russ2000_2_0509|PUMP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0509|PUMP|201512|138.4653|34.3103|8.572|291.8385|11.4792|376.8831|110.7892|266.0939||69.5712|-153.7621||||||||||3.639||||90.2909|87.3651|0.0241|||||||83.0399||-0.0996|||80.4339||1.1247|-0.0519|||||||131.8661|5.4414|7.1224|-12.8948|-8.2697|-5.183|||||||
russ2000_2_0509|PUMP|201603||||||||||||||||||||||||||||||||||83.0399||-0.1558||||||-0.1182|0||||||87.93|-3.444|5.808|-19.732|-12.94|-5.415|||||||
russ2000_2_0509|PUMP|201606||||||||||||||||||||||||||||||||||83.0399||-0.1119||||||-0.1498|-40||||||68.165|-7.478|5.536|-14.199|-9.294|-5.977|||||||
russ2000_2_0509|PUMP|201609|102.4743|5.2877|6.9931|267.2393|11.2632|308.9667|109.9384|199.0284||75.2968|-189.5919||||||||||2.7252||||87.0362|91.0739|0.0366|||||||83.0399||-0.1638|||80.4339|0|0.8398|-0.1165|-0.425|34.5379||-44.1017|404.8651||116.904|-4.109|5.856|-20.544|-13.598|-4.55|||||||
russ2000_2_0509|PUMP|201612|264.78|133.596|4.713|263.862|10.014|320.413|159.741|160.672||220.992|-206.91||||||||||0.7978||||115.179|129.093|0.07|-15.9356|1|||-43.5814||80.4339|642|-0.2153|||80.4339|0|1.5574|-0.0767|0|34.481|-43.5814|-53.149|436.92||163.921|4.27|9.416|-26.645|-17.317|-4.445|||||||
russ2000_2_0509|PUMP|201703|209.001|85.625|5.154|298.382|9.942|147.034|134.023|13.011||374.168|-231.261||1.8904|-15.2534|-11.1267|1.8894|1.8714||2.8607||0|0|-16.3764|4.0248|109.866|118.255|0.083|-18.4107|1|||-34.896||55.996||-0.43|83.0399||83.0399|0|1.4586|-0.3181|-185.5|24.5997|-34.896|-64.56|520.921||171.931|11.215|19.859|-24.235|-24.351|-5.175|12.89|12.89|984.7593|1575061.4||13.53|13.37
russ2000_2_0509|PUMP|201706|188.369|25.108|4.819|360.308|9.87|182.219|170.628|11.591||379.697|-226.341||1.9797|-22.5271|-11.6521|2.0183|1.9527||2.985||0|0|-16.0386|9.587|147.82|155.956|0.083|-14.0658|2|||-22.481||86.279||0.06|83.0399||83.0399|0|1.0135|0.1711|0|24.1735|-22.481|-50.345|666.248||213.492|24.009|7.916|5.029|4.921|-0.65|13.45|13.45|1031.2617|951614.7333||13.5|11.07
russ2000_2_0509|PUMP|201709|226.721|51.008|9.148|399.268|9.798|236.176|200.261|35.915||402.415|-204.375||1.7048|-79.9981|-8.6131|1.8518|1.6039||3.0574||0.1042|0|-16.2705|9.5377|160.047|181.66|0.083|-3.9397|3|||-5.0882||86.264||0.25|83.0399||83.0399|0|1.0539|0.3108|0|38.3621|-5.0882|-14.782|832.074||282.73|42.552|11.106|21.869|21.965|-0.644|13.98|13.98|1135.7898|630297.2333||13.81|18.24
russ2000_2_0509|PUMP|201712|235.66|23.949|6.184|470.91|9.726|305.78|243.596|62.184||413.252|-194.297||2.016|136.6112|-13.6337|2.3964|1.8854||4.191||0.1765|0|-9.5007|12.3887|199.656|214.884|0.083|3.0295|4|||3.5222||86.978|986|0.12|83.0399||83.0399|0|0.9179|0.2096|0|19.8717|3.5222|12.613|981.865||313.712|34.638|10.334|13.078|10.078|-0.878|20.31|20.31|1677.4494|1855801.1667||18.68|16.13
russ2000_2_0509|PUMP|201803|313.835|46.413|7.512|524.154|9.654|399.629|282.266|117.363||450.718|-157.589||1.3633|18.9535|-7.5784|1.6421|1.2476|18.6941|3.1206||0.2603|0|-13.1054|11.8535|253.117|254.707|0.083|16.3538|5|8|1.7057|18.2334||86.848||0.42|83.4122||83.4122|0|1.0612|0.4888||15.3555|18.2334|73.672|1195.153||385.219|68.161|11.944|47.061|36.708|-1.261|15.53|15.53|1338.6026|1327857.7|25.6296|18.35|17.84
russ2000_2_0509|PUMP|201806|355.927|27.103|7.744|551.253|9.582|427.712|306.113|121.599||491.303|-118.498||1.1425|12.876|-9.5592|1.5109|1.1245|18.1412|2.8722||0.2152|0|-15.7747|17.9792|316.498|268.562|0.084|21.7837|7|8|1.3515|25.2276||86.878||0.45|83.5436||83.5436|0|1.1225|0.617||19.0077|25.2276|107.842|1441.549||459.888|86.724|14.178|51.143|39.091|-2.231|15.52|15.52|1365.4773|2537780.4667|13.6232|14.93|14.63
russ2000_2_0509|PUMP|201809|341.325|78.164|6.681|586.218|9.51|400.499|280.416|120.083||539.219|-72.213||1.0253|10.5065|-16.1898|1.4776|1.0079|13.8952|2.8483||0.1652|0|-14.7584|17.6511|252.39|250.074|0.084|24.2597|6|9|0.6886|28.7696||86.878||0.53|83.5438||83.5438|0|1.1788|0.676||22.7841|28.7696|132.162|1592.86||434.041|90.678|12.821|59.877|46.285|-1.48|16.75|16.75|1477.9683|1512221.2333|19.814|15.94|16.22
russ2000_2_0509|PUMP|201812|349.257|132.7|6.353|912.846|9.438|477.167|352.76|124.407||797.355|-20.435||0.6469|6.7389|-45.7063|0.9193|0.6655|8.1711|1.8907||0.0878|0|-15.4833|10.6737|202.956|222.958|0.1|27.6241|7|4|0.5963|32.2942||86.725|1579|0.53|100.1901||100.1901|0|0.9515|0.6739||22.7678|32.2942|173.862|1704.562||425.414|100.283|15.015|67.035|51.778|-1.916|12.2|12.2|1030.4487|1571034.9|-39.1218|16.54|18.83
russ2000_2_0509|PUMP|201903|449.655|79.518|5.87|946.823|9.425|539.464|302.657|236.807||869.541|49.37||1.289|11.312|20.2432|1.6615|1.1482|11.5751|2.8341|0.0649|0.184|0|-8.9759|10.011|357.472|274.016|0.1|28.0412|7|9|1.9015|32.8701||104.123||0.67|100.2941||100.2941|0|1.4438|0.8105||23.278|32.8701|206.959|1865.522||546.179|131.539|18.524|91.697|69.805|-1.903|22.54|22.54|2197.1063|1254418.3|41.8502|23.21|18.95
russ2000_2_0509|PUMP|201906|417.967|36.279|4.948|1040.193|9.425|561.52|324.969|236.551||909.037|85.503||1.0363|10.7604|-143.9377|1.4927|0.9015|8.6514|2.1307|0.1287|0.165|0|-9.2261|8.4226|371.478|284.73|0.101|24.3947|8|8|1.7701|28.2828||104.379||0.35|100.5513||100.5513|0|1.2548|0.5828||23.0226|28.2828|204.001|1935.128||529.494|107.794|27.889|46.405|36.133|-2.026|18.45|18.45|1933.2273|1292401.0667|22.51|18.23|10.36
russ2000_2_0509|PUMP|201909|392.728|109.191|1.85|1051.094|9.425|511.943|284.16|227.783||944.1|119.9||0.5399|4.8691|-27.2097|0.6424|0.4571|4.4615|1.0243|0.2041|0.1377|0|-20.8129|7.85|275.749|249.087|0.101|20.6203|7|4|2.0548|23.6636||103.652||0.33|100.6172||100.6172|0|1.3547|0.5512||23.7265|23.6636|192.113|2042.934||541.847|107.272|27.558|46.737|34.397|-1.749|9.26|9.26|1044.826|2052143.9|-46.2877|9.36|8.47
russ2000_2_0509|PUMP|201912|375.591|149.036|2.436|1048.524|9.425|466.806|232.966|233.84||969.305|142.575||0.5423|6.8277|-23.3801|0.775|0.569|6.0053|1.1679|0.2504|0.1341|0|-17.1094|7.7217|212.183|211.399|0.101|15.89|7|2|3.6102|18.1552||103.036|700|0.22|100.6241||100.6241|0|1.5505|0.4399||23.6501|18.1552|163.01|2052.313||434.793|90.048|31.104|28.665|22.675|-1.463|11.25|11.25|1112.9851|1694470.4333|-8.6851|10.09|9.99
russ2000_2_0509|PUMP|202003|377.962|143.717|3.296|1019.581|0|438.374|225.925|212.449||961.516|134.771||0.1025|2.5553|1.9901|0.1559|0.1153|1.4522|0.2367||0.1144|0|-76.8027|4.6228|222.378|198.437|0.101|8.0061|5|2|3.1714|9.176||100.687||-0.08|100.7777||100.7777|0|1.6204|0.2449||24.4867|9.176|85.401|1901.203||395.069|54.016|24.937|-8.713|-7.804|-1.281|2.28|2.28|210.3869|3027240.8667|-89.3208|4.49|5.14
russ2000_2_0509|PUMP|202006|111.829|37.306|2.805|979.6|0|155.173|59.269|95.904||938.429|108.851||0.2486|20.6127|3.3506|0.4401|0.2718|6.122|0.5265||0|0|-29.6006|5.5881|65.554|31.233|0.101|2.2268|5|1|4.7922|2.4721||100.821||-0.26|100.8892||100.8892|0|1.7355|-0.1907||31.9479|2.4721|23.348|1477.818||106.109|-2.257|20.331|-32.38|-25.92|-0.791|5.02|5.02|472.549|2457528.6667|-73.2552|5.69|6.12
russ2000_2_0509|PUMP|202009||54.255||||184.37|||||||0.252||2.7679||0.3847|18.8095|0.4493|||0||6.2095||||||2|4.5179|||||-0.29|100.8984|||||||||-40.233|1069.681||133.71|-3.349|21.817||-29.184||4.06|4.06|355.3925|1451533.6|-55.3355|3.84|6.72
russ2000_2_0509|PUMP|202012||68.772||||179.968|||||||||||0.7059||0.8246|||||||||||||||||-0.44|100.9128|||||||||-107.02|789.232||154.344|3.252|19.682||-44.112||7.45|7.45|697.5454|1350556||7.84|11.41
russ2000_2_0509|PUMP|202103||55.859||||197.514|||||||||||1.9386||1.2841|||||||||||||||||-0.2|102.0578|||||||||-119.591|555.621||161.458|4.602|20.201||-20.375||10.66|10.66|1032.0771|1106603.2333||10.2|9.7
russ2000_2_0509|PUMP|202106||72.701||||222.043|||||||||||1.3943||1.1193|||||||||||||||||-0.08|103.227|||||||||-102.182|666.399||216.887|20.807|17.529||-8.511||9.16|9.16|872.8583|974556.8||7.86|7.5
russ2000_2_0509|PUMP|202109||84.601||||255.935|||||||||||1.3411||1.0769|||||||||||||||||-0.05|103.26|||||||||-78.065|782.788||250.099|27.878|21.348||-5.067||8.81|8.81|837.0196|851539.3333||9.9|8.63
russ2000_2_0509|PUMP|202112||111.918||||234.934|||||||||||1.0675||1.0045|||||||||||||||||-0.2|103.4372|||||||||-54.185|874.514||246.07|25.585|23.842||-20.232||8.19|8.19|762.0099|878841.3667||10.83|10.79
russ2000_2_0509|PUMP|202203||70.768||||237.239|||||||||||1.6492||1.7634|||||||||||||||||0.11|103.9996|||||||||-21.993|995.736||282.68|53.555|31.707||11.817||14.05|14.05|1345.1541|1455693.0667||13.87|12.88
russ2000_2_0509|PUMP|202206||69.789||||250.587|||||||||||1.0624||1.2562|||||||||||||||||-0.32|104.3084|||||||||-46.342|1093.932||315.083|55.301|25.135||-32.86||10.21|10.21|993.5275|1511778.4667||10.3|9.16
russ2000_2_0509|PUMP|202209||51.711||||313.068|||||||||||0.7496||1.0064|||||||||||||||||0.1|104.4265|||||||||-31.243|1176.847||333.014|67.296|28.19||10.032||7.88|7.88|752.4449|1039188.2333||11.55|10.98
russ2000_2_0509|PUMP|202212||99.145||||381.753|||||||||||0.8731|518.5|1.3558||0.0314|||||||||||||||0.13|114.515|||||||||2.031|1279.702||348.925|98.772|26.729||13.042||9.83|9.83|1074.3558|1158032.3667||9.65|8.95
russ2000_2_0509|PUMP|202303||51.282||||411.228|||||||||||0.6218|44.9375|0.8933||0.0305|||||||||||||||0.25|115.1705|||||||||18.947|1420.592||423.57|104.813|28.746||28.733||7.4|7.4|783.1167|1846599.6||6.8|6.67
russ2000_2_0509|PUMP|202306||68.55||||425.02|||||||||||0.6196|49.3125|0.9379||0.0595|||||||||||||||0.34|112.958||||||17.47|||91.064|1540.758||435.249|96.34|29.021||39.257||8|8|900.5692|1361827.3333||10.25|9.56
russ2000_2_0509|PUMP|202309||62.493||||444.895|||||||||||0.7897|13.1707|1.2078||0.0438|||||||||||||||0.31|111.0915||||||18.788|||115.785|1631.548||423.804|85.953|28.597||34.753||10.8|10.8|1209.3887|1558184.9333||10.7|9.16
russ2000_2_0509|PUMP|202312||41.099||||481.92|||||||||||0.5997|8.2913|0.9164||0.0451|||||||||||||||-0.16|109.4833||||||15.48|||85.634|1630.399||347.776|30.605|27.99||-17.109||8.54|8.54|923.937|1475549.1667||8.46|7.31
russ2000_2_0509|PUMP|202403||53.601||||536.106|||||||||||0.553|10.7432|0.8565||0.0451|||||||||||||||0.18|106.8913||||||22.508|||76.831|1612.672||405.843|58.542|28.226||19.93||7.95|7.95|859.0594|1655279.4||8.66|9.55
russ2000_2_0509|PUMP|202406||74.683||||536.479|||||||||||0.5866|12.6269|0.9072||0.0461|||||||||||||||-0.03|104.5243||||||22.988|||33.914|1534.444||357.021|33.654|30.91||-3.66||8.46|8.46|896.9498|1636375.9333||8.82|7.94
russ2000_2_0509|PUMP|202409||53.971||||447.254|||||||||||0.539|25.1333|0.8048||0.054|||||||||||||||-1.32|103.2829||||||10.233|||-137.906|1471.508||360.868|39.014|28.356||-137.067||7.54|7.54|755.7|1329798.0667||7.75|8.4
russ2000_2_0509|PUMP|202412||58.292||||407.372|||||||||||0.6607||1.1171||0.0551|||||||||||||||-0.17|102.995||||||3.379|||-137.859|1444.286||320.554|29.375|26.831||-17.062||9.04|9.04|921.5135|1955128.0667||8.88|8.44
russ2000_2_0509|PUMP|202503||71.424||||419.71|||||||||||0.5395||0.9383||0.0544|||||||||||||||0.09|103.7842|||||||||-148.187|1397.859||359.416|46.879|27.632||9.602||7.38|7.38|752.6354|1982525.6333||5.27|5.66
russ2000_2_0509|PUMP|202506|||||||||||||||||0.4573||0.7682||||||||||||||||||||||||||||||||||||6.11|6.11|608.4649|1626750.8667||6.31|