russ2000_2_0499|PRPL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0499|PRPL|1|Purple Innovation Inc Total Current Assets (Quarterly) (USD)|Purple Innovation Inc Cash and Short Term Investments (Quarterly) (USD)|Purple Innovation Inc Inventories (Quarterly) (USD)|Purple Innovation Inc Net PP&E (Quarterly) (USD)|Purple Innovation Inc Goodwill and Intangibles (Quarterly) (USD)|Purple Innovation Inc Total Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Current Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Long Term Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Deposits (Quarterly) (USD)|Purple Innovation Inc Book Value (Quarterly) (USD)|Purple Innovation Inc Retained Earnings (Quarterly) (USD)|Purple Innovation Inc Treasury Stock (Quarterly) (USD)|Purple Innovation Inc EV to Revenues|Purple Innovation Inc EV to Earnings|Purple Innovation Inc EV to Free Cash Flow|Purple Innovation Inc EV to Assets (Quarterly)|Purple Innovation Inc PS Ratio|Purple Innovation Inc PE Ratio|Purple Innovation Inc Price to Book Value|Purple Innovation Inc PEG Ratio|Purple Innovation Inc Debt to Equity Ratio|Purple Innovation Inc Dividend Yield|Purple Innovation Inc Shareholder Yield (TTM)|Purple Innovation Inc Percent of Shares Outstanding Short|Purple Innovation Inc Total Receivables (Quarterly) (USD)|Purple Innovation Inc Total Payables (Quarterly) (USD)|Purple Innovation Inc Total Capital Stock (Quarterly) (USD)|Purple Innovation Inc Return on Invested Capital|Purple Innovation Inc Quality Ratio Score|Purple Innovation Inc Momentum Score|Purple Innovation Inc Beta (1Y)|Purple Innovation Inc Sustainable Growth Rate (TTM)|Purple Innovation Inc Institutional Investor Ownership Percentage|Purple Innovation Inc Average Diluted Shares Outstanding (Quarterly)|Purple Innovation Inc Total Employees (Annual)|Purple Innovation Inc EPS Diluted (Quarterly) (USD)|Purple Innovation Inc Shares Outstanding|Purple Innovation Inc Repurchase of Capital Stock (Quarterly) (USD)|Purple Innovation Inc Ordinary Shares Number (Quarterly)|Purple Innovation Inc Payout Ratio|Purple Innovation Inc Quick Ratio (Quarterly)|Purple Innovation Inc Normalized Diluted EPS (Quarterly) (USD)|Purple Innovation Inc Stock Buybacks (Quarterly) (USD)|Purple Innovation Inc Effective Tax Rate (TTM)|Purple Innovation Inc Return on Equity|Purple Innovation Inc Net Income (TTM) (USD)|Purple Innovation Inc Revenue (TTM) (USD)|Purple Innovation Inc Dividend Per Share (Quarterly) (USD)|Purple Innovation Inc Revenue (Quarterly) (USD)|Purple Innovation Inc Gross Profit (Quarterly) (USD)|Purple Innovation Inc SG&A Expense (Quarterly) (USD)|Purple Innovation Inc Pre-Tax Income (Quarterly) (USD)|Purple Innovation Inc Net Income (Quarterly) (USD)|Purple Innovation Inc Net Interest Income (Quarterly) (USD)|Purple Innovation Inc Price (USD)|Purple Innovation Inc Total Return Price (USD)|Purple Innovation Inc Enterprise Value (USD)|Purple Innovation Inc 30-Day Average Daily Volume|Purple Innovation Inc 1 Year Price Returns (Daily)||
russ2000_2_0499|PRPL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0499|PRPL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0499|PRPL|5|92.85|92.85|91.2|91.2|91.2|92.85|92.85|92.85|0|92.85|92.85|0|6.98639455782|91.2|7.29473684211|91.3076923077|6.98639455782|0|8.23981900452|0|91.3076923077|1.96652267819|91.2|15.358974359|91.2|92.85|92.85|91.2|91.2|36.0263157895|30.4255319149|91.2|30.5|96.3888888889|365.2|96.3888888889|28.1076923077|92|92.85|91.2|91.3076923077|96.3888888889|91.25|0|91.2|91.2666666667|91.2|0|91.3076923077|91.3076923077|96.3888888889|96.3888888889|96.3888888889|91.2941176471|8.31506849315|8.31506849315|8.31506849315|7.92233009709|7.52849740933||
russ2000_2_0499|PRPL|6|20|20|10|10|10|20|20|20|0|20|20|0|147|10|190|13|147|0|221|0|13|926|10|117|10|20|20|10|10|38|47|10|10|18|5|18|65|1|20|10|13|18|4|0|10|15|10|0|13|13|18|18|18|17|219|219|219|206|193||
russ2000_2_0499|PRPL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0499|PRPL|201412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201409|||||||||||||||||||||||||||||||||||2||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201503|0.025|0.025||||0.001|0.001|0||0.025|0|||||||||||||||0.001|0||||||||||||19.4063||||||||||||||||||||||
russ2000_2_0499|PRPL|201506|1.272|1.129||||4.753|0.095|4.658||151.769|-0.149|||||||||||||||0.095|146.769|||||||4.407||-0.03|19.4063||19.4063|||-0.03|||||||||0.149|-0.149|-0.149||||||||
russ2000_2_0499|PRPL|201509|||||||||||||||||||1.2147|||0||0|||||||||||2||19.4063||||||||||||||||||9.5|9.5|183.2309|14413.3333||9.75|9.54
russ2000_2_0499|PRPL|201512|||||||||||||||||||1.2787|||0||0.0124|||||||||||||||||||||||||||||||10|10|192.934|40955.7|||
russ2000_2_0499|PRPL|201601.9893899204244|||||||||||||||||||1.2557|||||0.0124|||||||||||||||||||||||||||||||9.82|9.82|189.4409|26189.2333|||
russ2000_2_0499|PRPL|201603|0.88|0.775||||4.755|0.097|4.658||151.521|-0.397||||||||1.2611|||0||0||0.097|146.521|||||||4.752||-0.01|19.4063||19.4063|||-0.01|||||||||0.121|-0.056|-0.056|0.065|9.85|9.85|190.2591|5616.5||9.8|9.8
russ2000_2_0499|PRPL|201600|1.043|0.893||||4.859|0.201|4.658||151.577|-0.341||||||||1.2557|||0||0||0.201|146.577|||||||4.748||-0.01|19.4063||19.4063|||-0.01|||||||||0.138|-0.038|-0.038|0.1|9.82|9.82|189.4409|273.3333|||
russ2000_2_0499|PRPL|201606|0.717|0.645||||4.81|0.152|4.658||151.387|-0.531||||||||1.2552|||0||0.0001||0.152|146.387|||||||4.763||-0.03|19.4063|0|19.4063|||-0.03|0|||-0.377|||||0.227|-0.134|-0.134|0.093|9.8|9.8|189.4067|3371.0667||9.7|9.8
russ2000_2_0499|PRPL|201609|0.278|0.237||||6.533|1.875|4.658||149.288|-2.63||||||||1.2563|||0||0.0155||0.261|144.288|||4|0.0108|||4.886|2|-0.44|19.4063|0|19.4063|||-0.44|0|0||-2.327|||||2.171|-2.099|-2.099|0.072|9.8|9.8|189.5367|604.4667|4.7619|9.8|9.85
russ2000_2_0499|PRPL|201612|||||||||||||||-241.3879||||1.3116|||0||0.0535|||||||-0.0565||||||||||||||||||||||||10.09|10.09|195.5726|38422.9|1||
russ2000_2_0499|PRPL|201701.9893899204244|||||||||||||||-239.2344||||1.2921|||0||0.0532|||||||-0.1219||||||||||||||||||||||||9.94|9.94|192.6616|19163.1333|1.9348||
russ2000_2_0499|PRPL|201703|0.221|0.188||||6.974|2.316|4.658||149.028|-2.89||||96.5113|1.2445|||1.2952||0.0083|0||0.0042||0.119|144.028||||-0.2056|||8.389||0.43|19.4063||19.4063||0.0812|0.43||||-0.582|||47.685|21.173|17.265|3.631|3.631||9.95|9.95|194.0807|11601.4|1.2701|9.93|9.95
russ2000_2_0499|PRPL|201700|0.295|0.23||||6.932|2.274|4.658||149.085|-2.833||||-239.7129|1.2502|||1.2999||0.0082|0||0.0207||0.184|144.085|||3|-0.2063|||8.389||-0.24|19.4063||19.4063||0.1011|-0.24|0|||-4.269|||30.124|14.294|16.003|-1.98|-1.98|0|10|10|193.826|8470.5333|2.1385||
russ2000_2_0499|PRPL|201706|0.393|0.374||||5.015|1.015|4||117.127|-1.179||||45.3689|1.31|||1.297||0|0||0.0021||0.726|112.127|||4|-0.2151|||8.389||-0.65|19.4063||15.9898||0.3685|-0.65|0|||-5.897|||56.011|24.084|29.175|-5.449|-5.449|-0.004|9.96|9.96|194.3387|727.2333|2.551|10.02|10.04
russ2000_2_0499|PRPL|201709|22.908|3.593|13.345|13.464|1.267|51.58|41.212|10.368||-13.919|-13.919||0.8387|-19.7446|19.2004|4.384|0.4283||1.3583||-0.5748|0|-1.1171|0.0608|4.182|29.597|0|-8.1228|9|4|-0.3455|-11.4873||8.389|2|-0.54|15.9898||15.9898|-51.2796|0.1887|-0.54|||-7.5934|-8.362|196.859||63.039|25.924|29.935|-4.564|-4.564|-0.077|9.95|9.95|158.7245|13216.8333|2.551|10|10.015
russ2000_2_0499|PRPL|201712|||||||||||||0.8363||-44.159||0.427|||||0||0.0189||||||4|-0.1235||||||15.9898||||||||||||||||||10.05|10.05|165.1045|88231.8|-0.6938||
russ2000_2_0499|PRPL|201801.9893899204244|||||||||||||2.9523||-155.8985||0.4573|||||0||0.1967||||||3|-0.7116||||||9.6829||||||||||||||||||10.8|10.8|108.9823|118911.3333|7.9477||
russ2000_2_0499|PRPL|201803|56.056|10.431|33.241|19.536|1.352|66.971|43.948|23.023||1.361|-2.213||2.0514|-37.8389|-20.3622|6.1797|0.3053||51.9802||14.709|0|-0.8222|0.5231|7.238|26.508|0.005|-19.3601|10|3|0.5759|-28.317||8.41||-0.12|9.6829||53.802|-15.111|0.402|-0.12|||-24.5997|-12.567|255.578||75.76|31.822|35.936|-5.558|-1.004|-0.971|8.415|8.415|85.8926|43007.7|-16.7839|7.5|8.29
russ2000_2_0499|PRPL|201800|61.799|26.843|26.579|16.127|1.319|65.244|43.517|21.727||1.833|-1.428||2.2669|-56.2618|-130.9535|5.6312|0.3835||||10.4097|0|-0.7453|0.2017|3.911|27.101|0.005|-8.915|8||0.7995|-15.1555||8.389||-0.18|9.683||53.754|-54.0595|0.7067|-0.18|||-9.8374|-7.932|227.503||60.768|25.815|28.898|-4.277|-1.55|-0.702|8.38|8.38|85.5497|55982.0667|-9.8196||
russ2000_2_0499|PRPL|201806|47.392|7.665|28.68|21.719|1.408|67.294|43.106|24.188||0.308|-3.343||1.6016|-41.4827|-10.6497|4.651|0.2444||53.193||67.1916|0|-1.2469|1.3596|8.484|26.356|0.005|-19.9453|9|3|-0.2817|-39.3824||8.437||-0.09|9.7306||53.802|-6.2982|0.3746|-0.09|||-37.049|-7.907|270.373||70.806|28.122|30.992|-4.364|-0.789|-0.999|7.27|7.27|88.9494|44847.5333|-25.8957|5.69|5.58
russ2000_2_0499|PRPL|201809|47.697|12.232|22.94|22.514|1.493|73.72|48.577|25.143||-0.662|-4.322||1.2231|-75.1322|-8.5285|4.5283|0.2099||213.2606||-32.3429|0|-1.3513|1.1484|10.241|30.366|0.005|-21.5046|10|2|-1.8214|||8.436|620|-0.12|9.7306||53.8016|0|0.4626|-0.12||||-4.322|285.791||78.457|26.843|31.575|-5.415|-0.979|-1.061|5.85|5.85|72.8784|30408.4|-32.8358|7.16|5.75
russ2000_2_0499|PRPL|201812|||||||||||||1.0892||-9.7488||0.1735|||||0||0.5362||||||3|-0.5005||||||||||||||||||||||||5.64|5.64|62.7128|5441.4|-41.2176||
russ2000_2_0499|PRPL|201901.9893899204244|||||||||||||1.1089||-9.5144||0.1694|||||0||0.5307||||||2|-0.3065||||||9.6829||||||||||||||||||5.75|5.75|63.5067|7388.3667|-46.4119||
russ2000_2_0499|PRPL|201903|73.631|20.255|25.057|24.485|1.574|103.099|55.904|47.195||4.579|-5.79||1.0925|-114.1123|-12.8104|3.7024|0.1486||||7.3494|0|-0.8011|0.3245|24.845|33.921|0.005|-12.0949|10|2|-0.2395|-332.443||8.457||-0.16|9.7306||53.898|0|0.8067|0.2757|||-332.443|-3.236|335.915||103.004|42.783|43.9|-7.341|-1.338|-1.301|5.92|5.92|76.3052|11847.9333|-31.954|6.53|6.98
russ2000_2_0499|PRPL|201900|60.179|12.182|25.341|22.718|1.538|87.098|46.824|40.274||-0.719|-4.452||0.9009|-92.4677|-8.0205|3.1779|0.142||||-45.6481|0|-1.9885|0.4507|19.689|30.42|0.005|-10.6244|9|2|-0.6697|-684.1113||8.437||-0.02|9.731||53.802|0|0.6807|0.5255|||-684.1113|-2.902|308.671||83.648|34.069|28.582|-0.72|-0.13|-1.144|4.64|4.64|52.98|10264.8667|-43.5523||
russ2000_2_0499|PRPL|201906|97.738|31.293|34.818|25.816|1.679|117.534|67.646|49.888||1.557|-4.196||1.011|-487.0277|1310.5862|3.3098|0.1661||13.4775||22.1741|0|-0.715|0.2912|26.687|39.697|0.005|-2.9155|9|4|-0.263|-84.2386|13.9178|52.793||0.16|9.8947||53.888|0|0.8571|0.1791|||-84.2386|-0.853|382.515||117.406|52.883|40.8|8.411|1.594|-1.356|6.2|6.2|66.3834|10271.8667|-14.2462|7.99|7.61
russ2000_2_0499|PRPL|201909|114.119|33.478|47.628|31.979|1.101|176.264|86.865|65.591||-2.354|-8.349||1.0579|-116.4409|28.7335|3.1742|0.3743||49.4344||-1.3531|0|-0.6265|0.7778|28.692|56.424|0.005|-13.1577|10|9|0.1853|-838.6089|14.3518|53.888|1065|-0.29|10.5006||53.888|0|0.7157|-0.0416|||-838.6089|-22.573|428.358||124.3|59.236|55.611|-12.329|-22.699|-1.379|7.33|7.33|86.6274|49425.3|12.7692|8.62|8.71
russ2000_2_0499|PRPL|201912|||||||||||||1.506||53.1576||0.6639|||||0||2.0455||||||9|-1.4505||95.4187||||||||||||||||||||||11.98|11.98|269.0211|347883.2667|119.8165||
russ2000_2_0499|PRPL|202001.9893899204244|||||||||||||1.8721||66.079||0.7526|||||0||3.1475||||||10|-0.7389||96.5474||||||||||||||||||||||14.89|14.89|334.4787|446824.4|168.7726||
russ2000_2_0499|PRPL|202003|161.622|95.402|39.821|38.285|2.32|285.926|111.218|174.708||19.095|-1.495||1.3573|212.5183|44.557|3.0085|0.5873|71.8571|42.0696||2|0|-0.1105|4.5259|19.029|66.663|0.006|10.1771|10|10|3.0188|73.236|79.3716|53.997||-3.19|34.4116||53.978|0|1.0289|0.4168|||73.236|-97.545|529.177||165.096|81.631|48.1|-41.25|-93.275|-1.424|11.48|11.48|290.2446|488858.8|94.5763|13.62|18
russ2000_2_0499|PRPL|202000|98.48|26.378|42.112|36.092|2.813|122.796|68.2|54.596||6.446|0.486||0.6962|65.8507|22.7185|2.3578|0.3954|40.5714|20.8149||5.7049|0|-1.0038|3.1667|23.27|41.514|0.005|13.3088|9|10|1.9684|259.6488||25.58||0.43|23.622||53.892|0|0.728|-0.2791|||259.6488|-5.608|467.085||122.375|53.182|44.232|19.717|16.835|-1.389|5.68|5.68|153.237|489200.8667|22.4138||
russ2000_2_0499|PRPL|202006||97.955||||401.066|||||||2.037||14.3437||1.4451||40.2212||1.0576|0||6.5089||||||10|4.0348|||||-1.97|36.4684|||||||||-186.152|598.882||187.111|88.254|62.293||-87.013||21.06|21.06|709.1865|1005084.5667|225.5023|19.55|23.8
russ2000_2_0499|PRPL|202009||122.955||||487.191|||||||3.0083||21.1832||1.5173||43.0274||0.6461|0||||||||||||||-0.03|57.778|||||||||-236.867|648.471||173.889|82.03|73.291||-73.414||30.92|30.92|1732.4968|1206321.8333|324.4073|28.02|31.74
russ2000_2_0499|PRPL|202012|||||||||||||||||2.3515||35.6394||||||||||||||||||||||||||||||||||||37.47|37.47|2315.6606|996036.7333|||
russ2000_2_0499|PRPL|202101.9893899204244|||||||||||||||||2.3251||35.2399||||||||||||||||||||||||||||||||||||36.79|36.79|2272.1991|913639.5|||
russ2000_2_0499|PRPL|202103||110.081||||417.939|||||||||||2.4612||14.8827||0.264|||||||||||||||-0.03|66.3028|||||||||-137.025|730.015||182.586|81.687|82.305||2.578||35.7|35.7|2306.8391|793906.2667||28.9|26.79
russ2000_2_0499|PRPL|202100||103.815||||409.227|||||||||||1.8833||29.6107||0.2737|||||||||||||||0.17|66.303|||||||||-232.878|712.525||186.429|87.524|68.894||20.824||30.69|30.69|1955.6359|1658625.4667|||
russ2000_2_0499|PRPL|202106||83.616||||433.09|||||||||||2.1957|350.3333|10.7145||0.2557|||||||||||||||-0.05|66.3714|||||||||-47.841|713.685||170.781|61.08|65.878||2.171||25.93|25.93|1654.231|1423838.5667||24.4|22.3
russ2000_2_0499|PRPL|202109||91.616||||495.929|||||||||||1.8013|321.6667|7.9404||0.6614|||||||||||||||-0.32|66.4799|||||||||3.114|724.999||185.203|63.455|94.308||-22.459||19.59|19.59|1260.9429|1212159.8333||10.32|13.44
russ2000_2_0499|PRPL|202112|||||||||||||||||0.7978||3.9228||||||||||||||||||||||||||||||||||||8.6|8.6|577.4018|2471251.9667|||
russ2000_2_0499|PRPL|202201.9893899204244|||||||||||||||||0.526||2.5863||||||||||||||||||66.5208||||||||||||||||||5.67|5.67|382.5773|1970365.0667|||
russ2000_2_0499|PRPL|202203||41.169||||405.986|||||||||||0.4592||1.7114||0.1763|||||||||||||||-0.1|82.6457|||||||||-42.13|643.272||144.109|48.812|59.152||-8.34||4.67|4.67|361.7195|1743668.3||5.18|3.2
russ2000_2_0499|PRPL|202200||62.698||||414.664|||||||||||0.5733||3.5027||0.1673|||||||||||||||-0.2|82.638||||||-98.21|||-31.212|681.749||143.179|51.626|67.847||-13.502||6.18|6.18|516.1585|2242326.6333|||
russ2000_2_0499|PRPL|202206||59.143||||438.389|||||||||||0.3333||1.1429||0.1559|||||||||||||||0.02|90.7639|||||||||-42.345|615.358||142.867|59|56.173||1.956||3.015|3.015|247.6355|1420479.7667||2.95|4.05
russ2000_2_0499|PRPL|202209||40.054||||258.162|||||||||||0.483||1.4467||0.1358|||||||||||||||-0.77|91.3802|||||||||-91.547|574.46||144.305|49.912|58.918||-71.661||3.92|3.92|338.3566|3750692.7667||4.66|4.88
russ2000_2_0499|PRPL|202212|||||||||||||||||0.8286||3.0414||||||||||||||||||91.3803||||||||||||||||||5.8|5.8|514.5167|438802.5|||
russ2000_2_0499|PRPL|202301.9893899204244|||||||||||||||||0.6171||2.5975||||||||||||||||||104.7803||||||||||||||||||4.32|4.32|437.1619|928836.8667|||
russ2000_2_0499|PRPL|202303||26.949||||223.122|||||||||||0.4612||1.3615|||||||||||||||||-0.39|105.045|||||||||-136.125|511.781||117.882|35.474|72.816||-40.487||2.76|2.76|236.3192|1267883.2||3.62|2.87
russ2000_2_0499|PRPL|202300||54.53||||222.657|||||||||||0.3871||1.631|||||||||||||||||-0.26|105.045||||||-60.3|||-103.978|538.008||106.727|40.578|61.84||-25.933||2.71|2.71|268.7312|1195581.6667|||
russ2000_2_0499|PRPL|202306||26.606||||264.957|||||||||||0.5927||1.894||0.1809|||||||||||||||-0.34|105.3226|||||||||-174.085|508.91||139.996|47.309|70.34||-36.004||3.18|3.18|308.7111|758110.3||2.22|1.51
russ2000_2_0499|PRPL|202309||26.857||||275.018|||||||||||0.2008||0.811||0.2516|||||||||||||||-0.18|105.5459|||||||||-120.757|510.541||145.936|48.464|61.763||-18.333||1.02|1.02|105.3487|907206.8||0.6162|1.04
russ2000_2_0499|PRPL|202312|||||||||||||||||0.214||0.9598||||||||||||||||||||||||||||||||||||1.02|1.02|109.9831|854750.5667|||
russ2000_2_0499|PRPL|202401.9893899204244|||||||||||||||||0.2669||1.1975||||||||||||||||||||||||||||||||||||1.74|1.74|185.9482|845885.4667|||
russ2000_2_0499|PRPL|202403||23.408||||295.618|||||||||||0.3212||2.6071||0.6964|||||||||||||||-0.0001|107.4803|||||||||-104.527|526.236||120.271|48.94|59.494||0.027||1.53|1.53|172.0759|755408.2||1.22|1.04
russ2000_2_0499|PRPL|202400||34.477||||316.412|||||||||||0.3515||1.4092||0.6398|||||||||||||||-0.47|107.48|||||||||-145.041|523.847||120.033|41.72|61.19||-50.217||1.56|1.56|169.2974|1036462.8333|||
russ2000_2_0499|PRPL|202406||23.399||||281.26|||||||||||0.2712||2.1697||1.8169|||||||||||||||-0.36|107.503|||||||||-107.751|504.838||118.598|35.193|60.205||-39.228||1.43|1.43|176.6953|514886.5333||1.2|1.015
russ2000_2_0499|PRPL|202409||29.011||||287.636|||||||||||0.1929||3.498||2.7425|||||||||||||||-0.08|107.5186|||||||||-97.897|487.877||128.975|55.279|59.491||-8.479||0.8565|0.8565|119.5475|316356.9667||0.9594|0.8402
russ2000_2_0499|PRPL|202412|||||||||||||||||0.262||6.3362||||||||||||||||||||||||||||||||||||1.11|1.11|145.769|495732.9667|||
russ2000_2_0499|PRPL|202501.9893899204244|||||||||||||||||0.1941||4.6952||||||||||||||||||||||||||||||||||||0.8492|0.8492|117.7212|492543.7333|||
russ2000_2_0499|PRPL|202503|||||||||||||||||0.1512||53.4647||||||||||||||||||108.2215||||||||||||||||||0.6646|0.6646|116.2277|447028.8||0.7995|0.7062
russ2000_2_0499|PRPL|202500||21.627||||292.442|||||||||||0.1739||4.2064||54.2813|||||||||||||||-0.18|107.955|||||||||-66.817|472.015||104.171|41.046|51.113||-19.137||0.7512|0.7512|107.1822|1076828.0333|||
russ2000_2_0499|PRPL|202506|||||||||||||||||0.1744||61.6782||||||||||||||||||||||||||||||||||||0.7637|0.7637|133.7488|571002.5667|||