russ2000_2_0470|OSPN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0470|OSPN|1|OneSpan Inc Total Current Assets (Quarterly) (USD)|OneSpan Inc Cash and Short Term Investments (Quarterly) (USD)|OneSpan Inc Inventories (Quarterly) (USD)|OneSpan Inc Net PP&E (Quarterly) (USD)|OneSpan Inc Goodwill and Intangibles (Quarterly) (USD)|OneSpan Inc Total Liabilities (Quarterly) (USD)|OneSpan Inc Total Current Liabilities (Quarterly) (USD)|OneSpan Inc Total Long Term Liabilities (Quarterly) (USD)|OneSpan Inc Total Deposits (Quarterly) (USD)|OneSpan Inc Book Value (Quarterly) (USD)|OneSpan Inc Retained Earnings (Quarterly) (USD)|OneSpan Inc Treasury Stock (Quarterly) (USD)|OneSpan Inc EV to Revenues|OneSpan Inc EV to Earnings|OneSpan Inc EV to Free Cash Flow|OneSpan Inc EV to Assets (Quarterly)|OneSpan Inc PS Ratio|OneSpan Inc PE Ratio|OneSpan Inc Price to Book Value|OneSpan Inc PEG Ratio|OneSpan Inc Debt to Equity Ratio|OneSpan Inc Dividend Yield|OneSpan Inc Shareholder Yield (TTM)|OneSpan Inc Percent of Shares Outstanding Short|OneSpan Inc Total Receivables (Quarterly) (USD)|OneSpan Inc Total Payables (Quarterly) (USD)|OneSpan Inc Total Capital Stock (Quarterly) (USD)|OneSpan Inc Return on Invested Capital|OneSpan Inc Quality Ratio Score|OneSpan Inc Momentum Score|OneSpan Inc Beta (1Y)|OneSpan Inc Sustainable Growth Rate (TTM)|OneSpan Inc Institutional Investor Ownership Percentage|OneSpan Inc Average Diluted Shares Outstanding (Quarterly)|OneSpan Inc Total Employees (Annual)|OneSpan Inc EPS Diluted (Quarterly) (USD)|OneSpan Inc Shares Outstanding|OneSpan Inc Repurchase of Capital Stock (Quarterly) (USD)|OneSpan Inc Ordinary Shares Number (Quarterly)|OneSpan Inc Payout Ratio|OneSpan Inc Quick Ratio (Quarterly)|OneSpan Inc Normalized Diluted EPS (Quarterly) (USD)|OneSpan Inc Stock Buybacks (Quarterly) (USD)|OneSpan Inc Effective Tax Rate (TTM)|OneSpan Inc Return on Equity|OneSpan Inc Net Income (TTM) (USD)|OneSpan Inc Revenue (TTM) (USD)|OneSpan Inc Dividend Per Share (Quarterly) (USD)|OneSpan Inc Revenue (Quarterly) (USD)|OneSpan Inc Gross Profit (Quarterly) (USD)|OneSpan Inc SG&A Expense (Quarterly) (USD)|OneSpan Inc Pre-Tax Income (Quarterly) (USD)|OneSpan Inc Net Income (Quarterly) (USD)|OneSpan Inc Net Interest Income (Quarterly) (USD)|OneSpan Inc Price (USD)|OneSpan Inc Total Return Price (USD)|OneSpan Inc Enterprise Value (USD)|OneSpan Inc 30-Day Average Daily Volume|OneSpan Inc 1 Year Price Returns (Daily)||
russ2000_2_0470|OSPN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0470|OSPN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0470|OSPN|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|13.996131528|91.2948717949|14.023255814|91.3086419753|14.023255814|7.0170109356|14|14|91.3086419753|1.45126671358|91.2948717949|18.62|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.171314741|30.4418604651|91.2948717949|0|91.3086419753|299.48|91.3086419753|49.5548780488|92|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3428571429|91.2948717949|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3111111111|14.0050933786|14.0050933786|14.0130597015|14.0034129693|14.0035523979||
russ2000_2_0470|OSPN|6|81|81|81|81|81|81|81|81|0|81|81|0|517|78|516|81|516|823|530|476|81|5684|78|400|81|81|81|78|78|251|258|78|0|81|25|81|164|1|81|78|81|81|35|78|78|78|78|0|81|81|81|81|81|45|589|589|536|586|563||
russ2000_2_0470|OSPN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0470|OSPN|199803||||||||||||||||||||||0|||||||||||||||20.3166||||||||||||||||||5|4.9325||86410||6.125|7.0313
russ2000_2_0470|OSPN|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.375|6.289||33963.3333||5.625|4.1875
russ2000_2_0470|OSPN|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.5|3.4528||25903.3333||3.4375|4
russ2000_2_0470|OSPN|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.9688|2.9287||20446.6667||4.5625|5.0313
russ2000_2_0470|OSPN|199903||||||||||||||||||||||0||||||||9|1.3897||||||24.4724||||||||||||||||||5|4.9325||22286.6667|3.4091|4|4.5
russ2000_2_0470|OSPN|199906||||||||||||||||||||||0||||||||6|1.5598||||||||||||||||||||||||3.625|3.5761||28240|1.9608|3.3125|3.1875
russ2000_2_0470|OSPN|199909||||||||||||||||||||||0||||||||5|3.2872||||||||||||||||||||||||3.625|3.5761||20016.6667|11.7647|2.9688|3.9063
russ2000_2_0470|OSPN|199912||||||||||||||||||||||0||||||||9|2.2899||||85||26.462||||||||||||||||||7.9688|7.8613||114650|95.9016|12.5|23.0625
russ2000_2_0470|OSPN|200003|8.8403|3.4352|0.7968|1.3202|1.7881|14.5788|5.7419|8.8368||-0.9126|-22.6872|||||30.539|||||-10.1909|0||0.1122|3.4097|0.8752|0.0269|||9|1.5797|||26.7863||-0.03|26.8726||26.8726||1.1921|-0.0288|-0.9651||||||5.5519|3.9445|3.3233|-0.7943|-0.8139||20.75|20.47|563.4714|143413.3333|137.2549|14.125|12.4375
russ2000_2_0470|OSPN|200006|7.4182|1.6842|0.9378|1.3676|1.6282|9.1782|5.3387|3.8395||2.9641|-23.9381|||||31.0196|||126.2547||1.3836|0||0.0998|3.8578|1.8314|0.0273|||9|2.3246|||27.2689||-0.05|27.3412||27.3412||1.0381|-0.0275|-0.2213||||||6.4607|4.3365|3.3189|-1.2324|-1.2501||13.6875|13.5028|333.3929|49776.6667|104.8309|10.3125|10.9375
russ2000_2_0470|OSPN|200009|19.7702|14.9874|0.8002|1.3898|1.4528|7.8406|4.019|3.8216||9.9757|-26.1869|||||17.9993|||147.0089||0.2382|0||0.395|3.0798|1.2803|6.5168|||9|0.8766|||27.4775||-0.09|27.737||27.737||4.4954|-0.0935|-15.421||||||5.6698|3.6902|4.6243|-2.2465|-2.3024||15.9375|15.7225|438.1672|50733.3333|91.25|12.6875|4.8125
russ2000_2_0470|OSPN|200012|22.509|13.8326|1.1118|3.7975|1.4385|11.9654|8.2016|3.7639||10.5678|-26.0351||5.2445|-34.8383|-26.1144|5.0099|5.3559||17.204||0.2378|0|-11.2629|1.137|6.4864|2.7907|6.808|-29.4201|3|2|1.753|-74.6249||30.0762|121|-0.0155|27.8666||27.8666|0|2.4775|-0.01|-0.6745|-10.9271|-74.6249|-4.2154|28.0018||10.3195|5.9617|4.9615|0.473|0.151||5.375|5.3025|167.046|51940|-59.4937|7.75|6.5
russ2000_2_0470|OSPN|200103|20.4318|14.3985|2.0492|3.7161|3.1356|10.5458|6.8064|3.7394||11.0521|-27.0737||5.4975|-33.2556|-27.374|5.1485|5.605||14.1016||0.2197|0|-10.6318|1.1964|3.2331|2.3884|7.0994|-27.9504|3|3|3.0701|-65.9803||27.8931||-0.05|28.2561||28.2561|0|2.5904|-0.0528|-0.0127|-14.7129|-65.9803|-4.4401|30.3226||7.8727|5.08|4.8223|-0.8648|-1.0386||5.3438|5.2717|146.0969|18626.6667|-66.5272|5.78|5
russ2000_2_0470|OSPN|200106|19.3603|12.0792|1.7298|3.3789|2.9516|10.6182|6.8898|3.7284||9.0096|-28.5969||2.723|-19.3302|-18.105|3.3742|2.8251||7.6447||0.2423|0|-16.3985|0.6367|4.7246|2.3073|7.3904|-25.7863|3|2|2.5447|-54.0886||28.2594||-0.06|28.2606||28.2606|0|2.4389|-0.0588|-0.0202|-13.7991|-54.0886|-4.7132|31.8968||8.0349|5.1287|5.0399|-1.5034|-1.5232||3.25|3.2062|81.1547|55670|-73.9037|2.35|1.95
russ2000_2_0470|OSPN|200109|15.4797|7.8364|2.2396|3.4794|2.8505|10.0957|6.3435|3.7522||5.205|-32.1764||1.5273|-6.3269|-9.2483|1.6504|1.5596||4.5483||0.3015|0|-1.9376|0.3292|4.0626|2.4978|7.6813|-29.6343|3|1|3.5166|-65.3819||28.2606||-0.14|28.2606||28.2606|0|1.8758|-0.1413|0|-13.0446|-65.3819|-5.9903|31.0155||4.7884|2.44|5.0102|-3.4039|-3.5795||1.21|1.1937|40.2379|25100|-82.4658|1.25|1.05
russ2000_2_0470|OSPN|200112|13.2973|6.3424|2.0126|1.7145|2.4119|10.3039|6.636|3.6679||-0.797|-38.0691||2.0101|-5.3832|-8.0187|3.7122|1.9149||11.9449|-0.0293|0.5354|0|-0.0243|0.0206|3.7919|3.3267|7.9723|-65.6459|3|1|2.6129|-171.7299||28.2631|86|-0.2188|28.2631||28.2631|0|1.5272|-0.0918|-0.0005|0.1061|-171.7299|-12.034|22.69||1.994|-0.2989|1.021|-6.2746|-5.8927||2.1|2.0717|65.8781|71823.3333|-66.4646|2.95|2.3
russ2000_2_0470|OSPN|200203|11.2699|3.9676|1.6341|1.5789|2.2804|8.2463|4.8021|3.4442||-1.3064|-38.2293||3.9138|-7.9208|-12.232|5.8186|3.6624|||-0.0369|0.5109|0|0.1199|0.0066|5.1306|2.1195|8.2633|-69.1487|3|1|2.4436|-240.8037||28.2606||-0.02|28.2606||28.2606|0|1.8946|-0.0218||1.6452|-240.8037|-11.1556|20.8497||6.0324|3.8036|3.3136|-0.1602|-0.1602||2.85|2.8115|85.9953|27916.6667|-43.8095|2.0997|2
russ2000_2_0470|OSPN|200206|9.7612|3.0591|1.4911|1.7374|2.4235|8.2866|4.8438|3.4428||-2.7924|-39.8997||2.5536|-5.4381|-5.3386|4.384|2.1687|||-0.0341|0.6561|0|0.083|0.0035|4.4714|2.403|8.5545|-83.0554|3|2|2.8869|-606.4583||28.3464||-0.07|28.3895||28.3895|0|1.5547|-0.068||0.5809|-606.4583|-11.3028|16.9651||4.1503|2.5041|2.8681|-1.5301|-1.6704||1.84|1.8152|56.1089|13240|-46.6667|1.339|1.35
russ2000_2_0470|OSPN|200209|9.0946|2.738|1.0153|1.3923|2.304|7.9235|4.4822|3.4413||-3.8764|-40.7086||2.7529|-5.1024|-5.1024|3.3842|2.2006|||-0.0237|0.7433|0|0.1724|0.0056|4.6133|2.0522|8.8455|-75.7631|3|3|2.2275|||28.3895||-0.04|28.3895||28.3895|0|1.6401|-0.0475||||-8.5322|16.9165||4.7399|2.6791|2.9336|-1.0214|-0.8089||1.19|1.1739|44.7157|14560|-24.5714|1.34|1.1
russ2000_2_0470|OSPN|200212|7.7358|2.6159|1.5791|1.156|2.1605|8.3224|8.3224|||-6.297|-42.6081||2.0868|-8.2881|-6.6614|3.379|1.5064|||-0.0776|1.277|0|0.2087|0.0035|2.8705|1.8496|9.1365|-49.3767|3|7|1.5639|||28.3917|77|-0.08|28.3895||28.3895|0|0.6592|-0.066||||-4.539|18.3131||3.3905|2.1665|3.5564|-1.1535|-1.8995||0.97|0.9569|35.3021|13312.3333|-56.6265|0.5|0.75
russ2000_2_0470|OSPN|200303|10.2112|3.8925|1.2961|1.097|2.0225|10.1759|10.1419|0.034||-6.1628|-42.1267||2.3023|-9.6847|-14.4077|2.8143|1.5324||||1.1018|0|0.1821|0.0043|4.2177|2.6451|9.4275|-46.6303|3|1|1.6226|||28.3895||0.01|28.3895||28.3895|0|0.7997|0.0058||||-3.8975|17.8917||5.611|3.4485|2.3834|0.4814|0.4814||1.01|0.9964|38.1874|27879.6|-61.0345|1.25|1.23
russ2000_2_0470|OSPN|200306|10.6218|3.983|1.653|0.9358|1.8819|9.64|9.6023|0.0378||-5.8081|-41.4059||2.5698|-28.7374|112.5852|3.201|1.7306||||0.9041|0|0.0176|0.0087|3.8641|2.5125|9.7184|-19.4583|3|2|1.5857|||28.4369||0.01|28.3895||28.3895|0|0.8172|0.0048||||-1.5062|19.6941||5.9526|3.5305|2.1399|0.8151|0.7208||1.2|1.1838|43.2843|21043.3333|-18.75|1.96|2.64
russ2000_2_0470|OSPN|200309|10.8605|5.5237|1.6544|0.8476|1.7543|6.2073|6.2073|||2.7231|-43.8581||3.6849|128.2549|24.6466|5.1308|3.6054||27.7004||0|0|-4.7881|0.7064|2.7246|1.8189|5.8612|7.8191|3|9|1.2817|||31.2223||0.0391|30.4152|-3|30.4152|0|1.3288|-0.0099|-4.364|||0.5905|20.5531||5.5989|3.4528|2.6475|0.0309|1.2878||2.48|2.4465|85.1906|166528.7333|108.4034|2.67|2.56
russ2000_2_0470|OSPN|200312|9.6577|4.8171|1.0746|0.8821|1.6283|4.4396|4.4396|||3.1577|-43.6935||3.5677|26.1872|23.8626|5.3921|3.4984||26.8158||0|0|6.5609|4.1375|2.5227|1.698|5.8163|36.1716|3|9|1.1756|||29.4461|75|-0.12|30.4253|-1|30.4253|0|1.6533|-0.1247|8.3006|||2.7557|23.3585||6.196|3.9133|3.3307|0.1436|0.2657||2.34|2.3084|75.4576|49277.2|166.6667|2.47|2.3
russ2000_2_0470|OSPN|200403|11.151|3.8019|1.1854|0.7987|1.5468|5.1384|5.1384|||5.4195|-43.1917||2.9204|23.3969|29.8584|4.5788|2.3641||21.2958||0|0|6.9469|1.4289|4.9518|1.4457|4.0743|34.7158|3|9|1.3845|||31.898||0.02|31.7202||31.7202|0.07|1.7036|0.0186|-0.027|41.0588||2.8573|23.7685||6.021|4.446|2.839|1.005|0.583||2.1|2.0717|58.1683|76190.1333|89.899|2.5|2.08
russ2000_2_0470|OSPN|200406|12.9577|6.2048|0.9959|0.751|1.4652|5.825|5.825|||7.5121|-42.3037||3.0564|21.5906|400.2664|4.1136|2.8509||13.3601||0|0|6.531|1.8195|4.8032|2.2146|2.9107|34.5253|3|8|0.4308|118.3473||35.2403||0.0252|32.5718||32.5718|0.3684|1.8898|0.0258|-0.0491|40.4923|118.785|3.0894|24.9896||7.1738|5.0749|2.9331|1.4721|0.9529||2.15|2.121|71.3759|132824.1|72.3077|2.06|1.92
russ2000_2_0470|OSPN|200409|15.171|8.8|1.18|0.743|1.384|6.589|6.486|0.103||8.859|-41.153||2.6695|21.5821|36.3903|3.55|2.8768||9.323|-0.469|0|0|12.6046|0.9183|3.937|2.124|2.839|30.6295|3|2|-0.0615|51.8693||35.172||0.03|32.6251||32.6251|4.3962|1.9638|0.0303|-0.0029|30.7186|54.2544|3.0026|26.7907||7.4|5.156|2.83|1.67|1.201||2.17|2.1407|69.966|58249.7|-13.7601|3.21|5.62
russ2000_2_0470|OSPN|200412|17.062|8.138|1.346|0.838|1.493|7.219|7.067|0.152||11.527|-40.672||6.9693|66.3028|82.1626|10.6507|8.213|77.7014|21.7527|-1.3053|0|0|-0.1062|2.2316|6.278|3.065|1.538|30.4056|4|10|6.2923|42.0956||33.173|112|0.01|33.5817||33.5817|5.595|2.0399|0.0197|-0.157|36.6292|44.5905|3.2529|29.8928||9.298|6.032|3.752|0.986|0.516||6.62|6.5307|213.3051|1084677.3333|165.0794|7.79|6.8
russ2000_2_0470|OSPN|200503|16.507|6.478|1.281|0.883|7.966|8.868|8.668|0.2||17.292|-39.279||7.4589|52.891|88.0204|8.2428|7.433|78.9925|19.9184||0|0|-0.5803|2.5072|7.525|2.967|0.035|32.9632|3|10|4.5973|38.3614||36.326||0.04|35.3678||35.3678|4.7585|1.6155|0.0361|-1.08|35.2166|40.278|4.0769|35.3158||11.444|7.221|4.311|2.165|1.407||6.28|6.1953|213.662|383733.2667|248.9362|7.2|9.96
russ2000_2_0470|OSPN|200506|20.735|9.876|2.14|0.95|7.852|10.649|10.41|0.239||19.512|-37.698||10.7326|72.1574|79.9209|11.2563|9.9043|95.0588|22.2941||0.0994|0|-0.7998|6.5017|7.272|3.133|0.036|31.8636|4|10|5.9922|34.9323||37.295||0.04|35.8182||35.8182|3.9239|1.6473|0.0377|-1.151|35.1303|36.359|4.705|40.487||12.345|8.049|4.638|2.432|1.581||9.7|9.5691|347.2|745486.1333|344.4444|11.7|10.5
russ2000_2_0470|OSPN|200509|24.069|11.682|2.517|0.95|7.673|11.456|11.218|0.238||21.831|-35.948||7.9519|60.3513|93.9243|9.5276|7.8632|76.75|16.9068||0.1137|0|-1.042|17.3824|8.552|2.951|0.036|29.942|3|10|6.0007|32.8457||37.703||0.05|35.9808||35.9808|1.2179|1.8037|0.0471|-0.516|36.5108|33.2507|5.255|46.359||13.272|8.134|4.515|2.694|1.751||9.07|8.9476|313.3533|374309.8333|329.1866|10.68|11.28
russ2000_2_0470|OSPN|200512|32.179|16.962|1.57|0.982|7.719|16.11|15.854|0.256||25.395|-32.985||7.3994|44.3157|248.3908|8.2236|7.465|68.4286|16.1343|0.3101|0.1249|0|-1.1516|8.9992|12.172|4.753|0.036|36.7967|4|10|1.3974|40.2273||37.712|128|0.08|36.0151||36.0151|0.1818|1.8376|0.0769|-0.708|33.1946|40.3006|7.702|54.58||17.519|11.035|5.876|4.238|2.963||9.86|9.727|335.8247|529938.7|45.3718|10.94|9.99
russ2000_2_0470|OSPN|200603|31.182|15.068|2.295|1.064|7.647|12.734|12.486|0.248||27.184|-31.814||5.7654|37.8946|44.7296|7.0866|6.492|43.1905|12.9341|0.3092|0.0285|0|-0.876|9.5316|12.144|3.805|0.036|31.2121|4|9|2.8239|33.5614||37.712||0.03|36.3295||36.3295|0|2.1794|0.043|-0.073|35.1321|33.5614|7.465|56.826||13.69|9.451|5.511|2.144|1.17||8.18|8.0696|330.6071|727235.9333|39.8529|9.36|8.35
russ2000_2_0470|OSPN|200606|36.432|15.866|2.762|1.257|10.686|17.048|16.576|0.472||31.353|-28.781||4.2435|32.6388|41.5761|6.0138|4.8044|36.3|9.3965|0.4028|0.0985|0|-0.6686|8.5426|16.692|4.339|0.036|32.6108|4|2|2.7525|35.5937||37.69||0.08|36.3893||36.3893|0|1.9642|0.0741|-0.117|33.9212|35.5937|8.918|62.993||18.512|11.862|6.472|4.42|3.034||8.35|8.2373|249.874|373634.9333|-25.462|8.65|9
russ2000_2_0470|OSPN|200609|40.585|23.486|2.682|1.252|10.658|17.235|16.539|0.696||35.286|-25.494||5.5338|34.1945|73.9166|6.8062|5.5306|41.375|11.5258|0.385|0.0873|0|-0.3659|7.9259|13.391|4.004|0.036|34.0195|4|3|1.9799|37.058||37.712||0.09|36.4745||36.4745|0|2.2297|0.0895|-0.257|33.6128|37.058|10.454|68.428||18.707|12.785|6.194|4.945|3.287||10.36|10.2202|323.4804|273141.9333|-4.1494|11.59|11.77
russ2000_2_0470|OSPN|200612|41.32|14.768|4.275|1.422|15.698|20.44|19.262|1.178||42.206|-20.398||5.8589|33.4043|35.6746|6.7117|6.3204|41.2857|11.9401|0.4096|0.051|0|-0.1631|7.1086|20.584|7.579|0.037|36.2333|4|4|4.0279|38.9874||37.957|184|0.13|36.5463||36.5463|0|1.8353|0.1292|-0.325|32.4768|38.9874|12.587|76.062||25.153|17.605|8.462|7.132|5.096||11.85|11.6901|398.3558|247094.9333|17.5205|14.7|17.59
russ2000_2_0470|OSPN|200703|51.839|19.959|5.725|1.621|15.837|24.31|23.052|1.258||48.832|-15.435||8.7272|39.3447|135.1394|8.8112|8.8732|55.697|16.0266|0.9477|0.0642|0|-0.256|8.8892|24.088|7.548|0.037|41.5536|4|10|1.7442|44.3036||38.001||0.13|37.0055||37.0055|0|1.9108|0.1307|-1.001|29.9701|44.3036|16.38|88.777||26.405|17.53|8.477|6.893|4.963||17.87|17.6289|645.036|772088.7333|82.5332|21.39|22.77
russ2000_2_0470|OSPN|200706|62.914|29.294|6.896|1.773|15.807|26.518|25.09|1.428||57.443|-8.579||9.0184|40.5633|100.9876|9.76|8.9339|52.7907|16.7401|0.4239|0.0568|0|-0.3314|11.0736|25.008|8.323|0.037|43.9474|4|10|0.7624|46.9552||38.228||0.18|37.148||37.148|0|2.1643|0.1802|-0.721|29.0959|46.9552|20.202|102.707||32.442|20.687|8.908|9.522|6.856||22.76|22.4529|758.8133|640151.0333|182.0996|26.47|31.32
russ2000_2_0470|OSPN|200709|70.105|40.042|6.67|1.88|18.425|25.234|23.471|1.763||66.589|-2.707||12.7782|56.0398|80.2503|13.907|12.7189|67.9811|23.3004|0.5372|0.0499|0|-0.1954|9.1521|21.151|5.333|0.037|42.9439|4|10|0.0564|45.5092||38.387||0.15|37.2048||37.2048|0|2.6072|0.1554|-0.473|28.1235|45.5092|22.787|113.977||29.977|19.968|8.912|8.156|5.872||35.31|34.8336|1251.8622|1065169.2333|277.607|26.44|22.44
russ2000_2_0470|OSPN|200712|78.917|38.833|7.076|2.14|16.614|29.137|26.479|2.658||71.539|0.565||8.9058|47.6998|50.5578|9.9322|9.4608|47.8475|14.7335|0.4378|0|0|-0.1574|8.1086|30.64|7.757|0.037|35.1157|4|10|1.0625|36.5707||38.411|240|0.09|37.205||37.205|0|2.6237|0.0908|-0.056|32.3512|36.5707|20.963|119.98||31.156|20.927|11.453|6.417|3.272||27.92|27.5433|1015.0577|570002.2667|149.3461|18.97|11.06
russ2000_2_0470|OSPN|200803|85.751|47.815|8.418|2.54|17.526|28.788|26.784|2.004||80.321|5.461||3.5379|22.1009|20.6461|4.2326|3.9666|24.8727|7.1532|0.3284|0|0|-0.1709|9.5834|27.322|6.76|0.037|31.2397|4|3|3.6635|32.175||38.308||0.13|37.254||37.254|0|2.8053|0.1248|-0.052|31.385|32.175|20.896|122.503||28.928|20.039|11.235|6.359|4.896||13.68|13.4954|424.4824|1228512.4333|-28.376|10.09|12.96
russ2000_2_0470|OSPN|200806|94.937|42.076|10.833|3|17.47|30.771|28.074|2.697||88.283|12.92||2.964|16.2913|13.9348|2.9418|3.4515|20.0545|5.2968|0.7349|0|0|0.0085|7.3038|40.045|6.395|0.037|28.9918|4|3|2.1528|29.516||38.198||0.2|37.256||37.256|0|2.9252|0.2009|-0.013|28.8428|29.516|21.498|125.47||35.409|25.402|13.266|9.28|7.458||10.53|10.3879|363.1032|468736.8667|-48.4225|13.68|13.82
russ2000_2_0470|OSPN|200809|102.458|50.695|10.899|3.068|15.924|31.387|28.683|2.704||93.297|22.044||2.486|13.5802|22.3349|2.6956|2.9334|15.697|4.1458|2.5733|0|0|0.0667|6.5796|38.783|6.42|0.037|30.6794|4|2|2.2044|30.934||38.204||0.24|37.335||37.335|0|3.1195|0.2573|-0.274|24.8505|30.934|24.749|135.198||39.705|27.839|13.222|10.877|9.123||10.36|10.2202|336.0956|432842.5333|-63.979|11.33|10.44
russ2000_2_0470|OSPN|200812|105.902|57.714|13.376|4.176|15.581|32.666|29.972|2.694||95.284|24.856||2.2485|13.5024|20.2014|2.5632|2.6899|15.1364|3.8017|0.9864|0|0|0.1722|7.0996|32.403|13.463|0.037|28.3271|5|5|0.6553|28.3271||38.108|310|0.07|37.4878||37.335|0|3.0067|0.0638|0.339|16.0044|28.3271|24.289|132.977||28.935|18.689|13.865|2.401|2.812||10.33|10.1906|303.9904|297476.1333|-65.5819|6.78|4.94
russ2000_2_0470|OSPN|200903|95.566|57.329|12.857|4.396|14.601|21.285|20.314|0.971||95.067|28.319||1.1447|6.9555|11.063|1.3663|1.7294|8.9844|2.2753|0.5586|0|0|0|2.5597|22.96|7.648|0.037|25.2691|4|4|1.1225|25.2691||38.022||0.09|37.4873||37.335|0|3.9524|0.0949||15.8933|25.2691|22.856|127.224||23.175|16.698|9.425|4.617|3.463|0.143|5.77|5.6921|158.9756|389470.3|-60.209|6.92|7.41
russ2000_2_0470|OSPN|200906|100.616|67.589|12.321|4.822|15.422|21.637|20.678|0.959||100.717|30.361||1.7122|11.8372|14.1672|1.6872|2.0861|16.2444|2.7445|1.3512|0|0|0|2.6907|18.603|6.829|0.037|18.4492|5|4|1.3787|18.4492||38.091||0.05|37.487||37.487|0|4.1683|0.0263||15.4137|18.4492|17.44|116.273||24.458|16.712|12.233|2.723|2.042|0.165|7.31|7.2114|203.5826|187818.7667|-37.1714|7.5|8.66
russ2000_2_0470|OSPN|200909|105.536|71.23|10.222|5.287|15.917|23.173|22.215|0.958||104.699|31.883||2.0399|21.031|8.1015|1.6182|2.553|17.3111|2.8995||0|0|0|1.7012|21.242|7.449|0.037|10.059|5|3|1.0874|10.059||38.154||0.04|37.487||37.487|0|4.1626|0.0317||19.9951|10.059|9.839|98.694||22.126|15.39|10.501|2.557|1.522|0.073|7.42|7.3199|224.4371|180104.8333|-28.3784|6.08|6.58
russ2000_2_0470|OSPN|200912|110.885|67.601|9.015|5.189|15.61|24.348|23.253|1.095||108.376|36.718||1.827|14.1475|7.8728|1.2644|2.4085|26.84|2.2342||0|0|0|2.0962|31.486|7.602|0.037|11.7645|5|2|2.4538|11.7645||38.081|294|0.13|37.487||37.487|0|4.2613|0.1155||22.5819|11.7645|11.862|101.695||31.936|22.36|14.323|5.425|4.835|0.191|6.28|6.1953|162.6908|140553.4|-31.8947|7.95|7.92
russ2000_2_0470|OSPN|201003|110.168|76.12|8.904|4.947|14.673|24.959|23.849|1.11||105.799|37.291||2.5727|26.114|22.6392|1.7918|3.0748|26.4839|2.8504||0|0|0|5.7389|22.529|7.499|0.038|8.7165|5|6|0.5895|8.7165||38.287||0.01|37.626||37.626|0|4.1364|0.0089||22.3875|8.7165|8.972|102.435||23.915|16.688|12.577|0.855|0.573|0.071|8.25|8.1387|241.3109|239626.1|42.9809|6.48|6.37
russ2000_2_0470|OSPN|201006|106.24|75.993|8.261|4.66|13.312|23.426|22.196|1.23||101.818|38.687||1.5196|18.766|7.6465|1.2475|2.2609|26.7826|2.1587||0|0|0|5.5394|19.976|6.327|0.037|7.9841|6|2|0.1097|7.9841||38.201||0.04|37.64||37.64|0|4.3237|0.0371||21.586|7.9841|8.326|102.719||24.742|17.436|12.425|1.781|1.396|0.063|6.17|6.0868|152.2716|108944.5667|-12.3563|6.37|5.98
russ2000_2_0470|OSPN|201009|115.571|86.432|8.036|4.825|14.706|24.835|23.29|1.545||111.389|40.87||1.62|17.6063|11.5401|1.1615|2.4012|29.3636|2.3881||0|0|0|4.4524|18.989|6.887|0.037|8.4451|6|2|0.3913|8.4451||38.159||0.06|37.64||37.64|0|4.5264|0.0514||19.1162|8.4451|8.987|106.894||26.301|18.545|12.593|3.05|2.183|0.091|6.5|6.4123|167.1588|103498.9333|-17.0732|7.99|8.64
russ2000_2_0470|OSPN|201012|122.654|85.533|10.71|4.771|14.375|26.448|25.765|0.683||116.493|47.524||2.1633|20.4035|13.2394|1.5425|3.0683|35.1667|2.9027||0|0|0|2.5398|23.984|10.966|0.038|9.9343|6|8|0.159|9.9343||38.316|342|0.17|37.64||37.64|0|4.2506|0.17||19.4244|9.9343|10.806|107.963||33.005|23.296|11.97|7.725|6.654|0.099|8.13|8.0203|236.8922|102775.9333|38.4615|7.57|8.97
russ2000_2_0470|OSPN|201103|123.488|86.022|11.771|5.45|27.685|34.358|32.665|1.693||123.518|50.024||3.1475|33.9468|22.8741|2.7379|4.9624|50.0357|4.539|0.8998|0|0|0|3.0873|21.507|11.589|0.038|11.3887|6|5|0.43|11.3887||38.468||0.06|37.747||37.747|0|3.2919|0.084||19.0435|11.3887|12.733|120.113||36.065|22.627|14.125|4.589|2.5|0.109|13.73|13.5448|443.231|360871.1667|65.5298|12.34|11.94
russ2000_2_0470|OSPN|201106|126.753|84.63|14.174|5.697|28.615|35.102|32.847|2.255||128.03|52.645||3.2278|27.8697|28.5105|2.3846|3.8218|38.0303|3.6641|0.8566|0|0|0|4.0748|23.124|9.746|0.038|12.0069|7|9|-0.0565|12.0069||38.752||0.07|38.043||38.043|0|3.2805|0.0838||20.4074|12.0069|13.958|137.474||42.103|25.706|16.304|4.516|2.621|0.131|12.45|12.282|366.5597|257588.7333|92.0923|9.68|7.11
russ2000_2_0470|OSPN|201109|128.888|77.494|16.807|4.565|22.095|31.086|29.667|1.419||126.511|54.881||0.7957|8.3508|12.6077|0.7424|1.4813|14.7222|1.5749|0.2156|0|0|0|2.7817|29.498|7.648|0.038|11.5614|6|6|2.6164|11.5614||38.606||0.06|38.062||38.062|0|3.6064|0.1576||18.7113|11.5614|14.011|152.558||41.385|27.752|15.043|7.241|2.236|0.164|5.11|5.0411|116.9995|454129.5|-22.9102|8.22|8.43
russ2000_2_0470|OSPN|201112|139.758|84.497|16.033|4.405|21.001|33.124|31.168|1.956||135.799|65.658||1.1512|9.0725|-190.6552|0.9739|1.7783|18.4722|2.0007|0.3589|0|0|0|2.465|32.301|9.293|0.038|14.384|7|6|4.4612|14.384||38.442|358|0.28|38.193||38.193|0|3.7474|0.29||6.033|14.384|18.134|168.081||48.528|32.026|17.272|9.462|10.777|0.139|6.52|6.432|190.4646|249334.5|-24.447|8.43|9.04
russ2000_2_0470|OSPN|201203|144.141|93.377|19.568|4.246|24.205|31.84|31.446|0.394||140.752|67.567||1.6754|18.46|39.0118|1.8765|2.423|22.4681|2.6958|0.3076|0|0|0|2.7641|23.017|7.944|0.039|13.4003|6|6|4.6921|13.4003||38.352||0.05|38.669||38.669|0|3.7014|0.05||4.8225|13.4003|17.544|164.274||32.258|21.878|14.482|2.524|1.91|0.077|10.79|10.6444|319.4674|286134.5|-9.1371|7.79|6.99
russ2000_2_0470|OSPN|201206|143.935|85.145|17.089|3.996|19.835|26.268|25.895|0.373||144.693|74.73||1.2491|10.5327|17.0577|1.3606|1.7735|16.7391|2.1212|0.4387|0|0|0|3.9951|34.31|4.548|0.039|16.3403|7|3|4.6394|16.3403||38.742||0.18|38.846||38.846|0|4.6131|0.19||6.7676|16.3403|22.085|168.813||46.642|29.451|15.186|9.365|7.162|0.068|8.18|8.0696|199.7628|178346.7333|-35.1852|9.25|9.42
russ2000_2_0470|OSPN|201209|150.249|96.141|17.695|3.93|23.932|26.757|26.495|0.262||151.354|79.239||1.7093|11.0611|48.4422|1.5127|2.1776|16.7358|2.5827|0.2956|0|0|0|2.2365|30.618|5.147|0.039|17.4207|6|7|4.7748|17.4207||38.833||0.12|38.973||38.973|0|4.7843|0.12||7.6129|17.4207|24.358|163.72||36.292|23.855|12.615|6.155|4.509|0.062|9.38|9.2534|285.4216|136423.8667|80.9434|7.08|7.51
russ2000_2_0470|OSPN|201212|159.435|106.469|18.675|4.052|19.683|30.186|29.948|0.238||156.32|81.256||1.3386|13.6832|11.1797|1.1444|1.9282|12.8413|2.0831|0.1712|0|0|0|1.7198|27.989|8.143|0.039|10.7001|7|4|3.9675|10.7001||38.68|374|0.05|39.205||39.205|0|4.4897|0.05||25.2016|10.7001|15.599|154.029||38.837|24.381|15.556|3.653|2.018|0.054|8.16|8.0499|222.6549|149004.7333|24.9615|8.1|8.27
russ2000_2_0470|OSPN|201303|158.546|104.644|21.688|3.724|18.928|27.841|27.62|0.221||156.914|84.043||1.4303|13.8797|11.0703|1.2377|2.1229|21.15|2.0905||0|0|0|1.8701|27.117|6.846|0.039|10.9828|6|3|2.5123|10.9828||39.064||0.07|39.492||39.492|0|4.7705|0.06||24.6026|10.9828|16.475|157.136||35.365|23.087|15.084|2.906|2.786|0.042|8.44|8.3261|225.8119|114317.9667|-13.7113|8.51|8.38
russ2000_2_0470|OSPN|201306|142.598|85.649|25.488|3.47|40.73|30.381|30.147|0.234||159.257|85.851||1.41|21.7928|17.0925|1.2781|2.0559|19.6667|2.0789||0|0|0|1.519|26.695|7.629|0.039|7.2358|7|6|1.7608|7.2358||39.226||0.05|39.474||39.474|0|3.7265|0.05||25.7244|7.2358|11.122|147.754||37.26|23.882|15.962|2.229|1.809|0.04|8.31|8.1979|223.9286|78184.2|7.9118|8.23|7.9
russ2000_2_0470|OSPN|201309|154.147|92.121|26.312|3.309|40.859|34.363|34.031|0.332||166.633|89.17||1.5576|22.0732|11.5974|1.0911|2.101|27.4828|1.9829||0|0|0|1.4052|28.286|9.979|0.039|6.2842|6|3|1.1837|6.2842||39.226||0.08|39.47||39.47|0|3.5382|0.08||27.8478|6.2842|9.935|150.618||39.156|25.054|13.844|4.775|3.322|0.048|7.89|7.7835|228.9564|76026.7333|-17.7503|7.51|7.7
russ2000_2_0470|OSPN|201312|161.645|98.607|25.653|3.145|40.265|37.599|37.106|0.493||174.278|92.401||1.4508|18.6281|15.4806|0.98|2.0507|31.48|1.8642||0|0|0|1.2648|29.071|10.465|0.04|6.8521|7|4|0.1668|6.8521||39.116|396|0.08|39.619||39.619|0|3.4409|0.09||22.297|6.8521|11.147|155.046||43.265|27.846|16.629|4.204|3.23|0.032|7.73|7.6257|220.0883|73902.5|-3.2569|7.47|7.98
russ2000_2_0470|OSPN|201403|164.965|109.492|25.816|3.054|39.283|37.617|37.226|0.391||178.427|95.911||1.4195|15.9715|24.5959|0.8776|2.0028|28.3214|1.8287||0|0|0|1.6563|22.021|10.443|0.04|7.1041|6|4|0.5305|7.1041||39.389||0.09|39.667||39.667|0|3.5328|0.09||22.3636|7.1041|11.871|158.504||38.823|25.796|15.644|4.353|3.51|0.024|7.54|7.4383|216.1244|123372.3|-3.5629|11.41|11.15
russ2000_2_0470|OSPN|201406|178.767|123.314|25.692|3.192|39.721|44.095|43.565|0.53||186.097|102.797||2.2522|19.8739|18.3837|1.4632|2.9336|39.2|2.6144|0.7064|0|0|0|1.3873|22.492|12.858|0.04|9.8|7|8|-0.1333|9.8||39.471||0.17|39.667||39.667|0|3.3469|0.17||19.3671|9.8|16.948|168.898||47.654|31.021|17.044|7.905|6.886|0.01|11.6|11.4435|360.5596|225914.7333|42.3313|13.57|14.77
russ2000_2_0470|OSPN|201409|192.484|125.909|31.43|2.977|37.192|45.15|44.312|0.838||195.164|113.961||3.5584|24.9723|17.6735|2.576|4.2442|43.4286|3.8921|0.9699|0|0|0|2.4158|27.707|11.818|0.04|13.7625|7|10|-1.6354|13.7625||39.541||0.28|39.667||39.667|0|3.4667|0.28||14.9525|13.7625|24.789|182.375||52.633|35.595|16.169|12.891|11.163|0.035|18.78|18.5266|600.2084|642164.5667|138.0228|25.32|29.8
russ2000_2_0470|OSPN|201412|206.226|137.381|33.875|2.825|35.027|45.465|45.197|0.268||205.873|125.885||5.6607|29.3112|29.7034|3.9048|5.8926|47.0968|5.9349|0.3182|0|0|0|9.0314|30.592|12.579|0.04|17.8132|7|10|0.3296|17.8132||39.595|371|0.3|39.66||39.66|0|3.7165|0.28||14.0005|17.8132|33.483|201.536||62.426|33.23|15.619|12.771|11.924|0.048|28.21|27.8294|956.598|852382.9667|246.6413|21.5|25.62
russ2000_2_0470|OSPN|201503|217.365|149.086|32.697|2.686|32.146|42.68|42.505|0.175||216.332|139.519||3.8714|16.2283|18.8559|2.7322|4.4098|26.7857|4.4572|0.1377|0|0|0|32.1679|31.26|12.04|0.04|22.2056|7|10|2.9037|22.2056||39.66||0.34|39.775||39.775|0|4.2429|0.34||13.56|22.2056|43.607|227.848||65.135|37.674|15.912|15.88|13.634|0.08|21.54|21.2494|755.2368|1717671.6333|185.6764|25.42|26.64
russ2000_2_0470|OSPN|201506|230.866|157.01|30.285|2.769|31.934|39.152|39.007|0.145||232.367|153.371||4.4972|20.6502|29.1734|3.8463|5.8886|23.7717|5.4258|0.1028|0|0|0|34.5235|39.499|7.935|0.04|24.4118|8|10|3.0195|24.4118||39.738||0.35|39.793||39.793|0|5.0378|0.35||13.7865|24.4118|50.573|245.587||65.393|38.498|17.087|16.123|13.852|0.097|30.19|29.7827|1199.6978|1801491.8667|184.7953|20.39|16.72
russ2000_2_0470|OSPN|201509|246.732|183.979|21.902|2.621|30.616|42.052|41.936|0.116||244.588|164.553||2.1119|9.7777|15.8952|1.7258|2.7693|13.1969|2.9078|0.0661|0|0|0|34.9197|37.311|7.197|0.04|23.1156|7|9|3.3707|23.1156||39.733||0.28|39.827||39.827|0|5.2768|0.28||14.7811|23.1156|50.592|252.981||60.027|36.272|17.348|13.537|11.182|0.107|17.04|16.8101|525.8293|861878.6333|-10.7561|19.01|18.68
russ2000_2_0470|OSPN|201512|183.365|123.483|20.618|3.099|118.823|63.774|55.69|8.084||248.048|168.036||2.0105|12.9896|8.6473|1.7559|2.7058|13.6929|2.8317|0.1306|0|0|0|29.1004|29.936|13.626|0.04|18.3711|7|3|2.1034|18.3711||39.811|545|0.09|40.108||40.108|0|2.7549|0.09||17.1157|18.3711|42.151|241.443||50.888|31.096|20.342|5.314|3.483|0.08|16.73|16.5043|503.0368|533156.3333|-37.0033|15.5|13.75
russ2000_2_0470|OSPN|201603|189.825|125.199|18.024|3.997|107.54|58.107|57.084|1.023||252.187|170.235||2.0716|16.08|7.2189|1.5918|2.4999|14.3302|2.5143|0.5598|0|0|0|11.8871|38.299|12.539|0.04|12.8678|6|3|1.375|12.8678||39.755||0.06|40.202||40.202|0|2.8642|0.06||20.4025|12.8678|30.716|223.075||46.767|32.104|21.197|3.585|2.199|0.109|15.4|15.1922|486.1266|425435.0667|-32.4889|17.33|16.53
russ2000_2_0470|OSPN|201606|194.378|135.75|17.919|4.074|104.408|59.541|58.457|1.084||254.582|173.061||2.306|26.5687|9.9761|1.6653|3.0888|20.3974|2.5363||0|0|0|8.5682|33.03|14.059|0.04|7.9921|7|3|1.4777|7.9921||39.769||0.07|40.199||40.199|0|2.8872|0.07||25.1105|7.9921|19.689|211.975||54.293|36.551|24.721|3.804|2.825|0.166|16.39|16.1689|571.5086|335670.0333|-48.8941|16.71|18.23
russ2000_2_0470|OSPN|201609|194.962|141.539|18.439|3.846|102.141|58.94|58.049|0.891||256.191|173.539||2.8508|63.0345|9.4299|1.7972|3.3374|35.58|2.9069||0|0|0|6.372|27.499|10.878|0.04|3.578|6|5|1.6031|3.578||39.834||0.01|40.199||40.199|0|2.912|0.01||35.9476|3.578|8.985|195.596||43.648|30.05|21.135|1.259|0.478|0.229|17.61|17.3724|579.3831|226913.0667|-1.4404|13.75|14.5
russ2000_2_0470|OSPN|201612|207.159|144.201|17.42|3.281|100.958|74.108|67.96|6.148||253.162|178.551||2.1535|38.3415|9.8069|1.2318|2.8685|60.8696|2.1966||0|0|0|5.1874|36.879|13.509|0.04|4.1585|7|3|1.9259|4.1585||39.77|613|0.13|40.097||40.097|0|2.6645|0.13||7.5855|4.1585|10.514|192.304||47.596|31.952|21.942|2.729|5.012|0.281|13.65|13.4658|425.2373|246382.4|-16.4692|15.2|13
russ2000_2_0470|OSPN|201703|209.398|145.976|18.823|3.143|99.067|69.848|66.967|2.881||258.191|179.124||1.9578|44.6329|14.5814|1.2093|2.7203|48.7037|2.0568||0|0|0|3.7361|35.237|9.117|0.04|3.4874|6|2|0.7597|3.4874||39.77||0.01|40.198||40.198|0|2.706|0.01||-3.3729|3.4874|8.888|187.502||41.965|29.912|21.555|0.806|0.573|0.29|13.5|13.3179|384.5395|246391.1667|-12.6826|13.5|13.7
russ2000_2_0470|OSPN|201706|210.503|156.216|17.675|3.29|97.975|68.4|58.09|10.31||260.58|179.234||2.255|68.0628|15.6094|1.2771|2.907|64.3182|2.203||0|0|0|2.7379|28.315|10.258|0.04|2.4062|7|3|1.0986|2.4062||39.842||0.0028|40.165||40.165|0|3.1766|0.0028||-20.8733|2.4062|6.173|178.903||45.694|32.048|23.927|0.313|0.11|0.34|14.35|14.1564|404.7366|197648.4667|-20.2329|13.5|12.55
russ2000_2_0470|OSPN|201709|219.436|158.724|17.395|3.813|96.468|70.377|60.066|10.311||265.309|181.989||1.6975|38.4999|12.7053|0.9691|2.592|76.2629|1.7649||0|0|0|1.6309|34.612|8.663|0.04|3.2665|6|2|1.5469|3.2665||39.821||0.07|40.17||40.17|0|3.2187|0.07||7.7612|3.2665|8.45|186.381||51.126|36.646|23.838|5.313|2.755|0.386|12.05|11.8874|311.7249|244011.3667|-34.5138|13.6|13.4
russ2000_2_0470|OSPN|201712|227.937|158.394|12.04|4.776|94.22|99.692|66.153|33.539||237.93|156.151||2.1873|-17.8044|23.4475|1.1812|3.0003|66.5066|2.1349||0|0|0|1.4691|48.126|11.817|0.04|-8.7827|7|3|-2.2452|-8.7827||39.832|611|-0.65|40.086||40.086|0|3.1219|-0.65||367.2593|-8.7827|-22.399|193.291||54.506|35.908|27.074|1.949|-25.837|0.415|13.9|13.7125|405.6645|202473.5333|-0.3546|14.4|12.05
russ2000_2_0470|OSPN|201803|228.285|166.437|11.504|6.3|92.758|92.642|57.352|35.29||254.226|170.319||1.9336|-16.7896|23.9104|1.0252|2.5955||2.2365||0|0|0|1.1011|39.319|6.257|0.04|-8.2978|7|4|1.1388|-8.2978||40.059||0.04|40.312||40.312|0|3.5876|0.04||311.8848|-8.2978|-21.18|196.758||45.432|34.697|25.051|2.421|1.792|0.393|12.95|12.7753|347.6333|204627.0333|-4.1825|15.5|21.65
russ2000_2_0470|OSPN|201806|176.812|101.432|14.454|6.581|144.594|96.176|60.894|35.282||250.916|169.317||3.262|-30.9145|32.7687|1.9855|4.2168||3.1793||0|0|0|1.4096|46.619|8.119|0.04|-8.7836|8|9|1.7189|-8.7836||39.908||-0.03|40.233||40.233|0|2.4313|-0.03||353.0019|-8.7836|-22.292|200.618||49.554|35.981|27.832|-0.872|-1.002|0.34|19.65|19.3849|672.0526|281354.3333|51.8248|16.3|18.75
russ2000_2_0470|OSPN|201809|168.939|91.935|15.307|6.476|141.212|83.545|56.914|26.631||249.876|168.409||3.1537|-26.008|-1680.0305|2.0246|3.7793||2.9257||0|0|0|2.2754|49.187|5.056|0.04|-10.3139|7|9|1.1973|-10.3139||39.922||-0.02|40.261||40.261|0|2.4796|-0.02||3022.8604|-10.3139|-25.955|201.987||52.495|34.543|26.223|-2.61|-0.908|0.258|19.05|18.793|662.8544|182252.4|63.0901|14.675|16.97
russ2000_2_0470|OSPN|201812|191.956|99.497|14.428|6.25|137.303|100.385|72.357|28.028||252.441|172.378||2.1697|109.5727|-37.167|1.1944|2.4276|143.8889|2.1218||0|0|0|2.5019|67.593|14.107|0.04|1.5441|8|9|2.5635|1.5441||40.412|732|0.1|40.225||40.225|0|2.3092|0.1||-8.2466|1.5441|3.044|211.336||63.855|41.302|26.288|4.614|3.162|0.274|12.95|12.7753|402.4136|227744.4667|-12.5979|14.59|21.3
russ2000_2_0470|OSPN|201903|186.718|95.27|15.241|14.647|136.166|107.521|73.351|34.17||247.958|166.707||3.3672|-187.3548|-287.4093|1.9063|3.6447|214.5556|3.2256||0|0|0|1.6123|63.756|18.386|0.04|-1.4406|7|10|2.8276|-1.4406||40.036|728|-0.14|40.215||40.215|0|2.168|-0.14||24.8181|-1.4406|-4.419|213.512||47.608|31.569|24.253|-5.943|-5.671|0.135|19.22|18.9607|673.3642|347200.8|48.417|18.54|13.95
russ2000_2_0470|OSPN|201906|183.526|75.422|20.22|14.512|133.474|102.358|63.698|38.66||244.815|164.246||2.0685|-96.8053|-34.6172|1.4293|2.6874||2.1732||0|0|0|3.7685|73.352|12.984|0.04|-2.057|8|3|2.3663|-2.057||40.038|730|-0.06|40.342||40.342|0|2.3356|-0.06||10.0228|-2.057|-5.928|220.125||56.167|38.287|26.22|-1.758|-2.511|0.069|14.17|13.9788|480.6016|245931.5667|-30.6538|14.62|13.5
russ2000_2_0470|OSPN|201909|197.88|81.331|18.977|19.699|128.789|111.202|71.436|39.766||254.075|176.118||2.5599|65.517|-24.5455|1.3728|2.6215|72.5|2.6197||0|0|0|2.9733|82.709|17.809|0.04|3.0636|8|4|2.5447|3.0636||40.129|732|0.3|40.193||40.193|0|2.2963|0.3||39.4893|3.0636|6.827|247.321||79.691|53.022|23.646|15.736|11.847|0.228|14.5|14.3044|505.003|153417.8333|-24.2632|18.71|18.65
russ2000_2_0470|OSPN|201912|211.619|109.793|19.819|22.034|130.821|120.248|74.113|46.436||264.021|181.167||2.4848|66.1957|-79.0087|1.5044|2.9484|85.75|2.7484|0.5326|0|0|0|2.4896|69.463|18.546|0.04|3.4592|9|7|2.2558|3.4592||40.247|744|0.13|40.207||40.207|0|2.4187|0.13||43.3498|3.4592|8.249|253.997||70.531|45.473|27.597|7.393|4.584|0.315|17.12|16.889|648.7264|206101.3667|35.0186|16.62|16.51
russ2000_2_0470|OSPN|202003|207.969|105.276|18.373|23.695|124.608|116.358|68.669|47.689||260.639|181.012||1.7222|43.1748|42.9308|1.6616|2.5852|49.0409|2.0896|0.4883|0|0|0|2.5556|70.36|12.087|0.04|5.7054|8|4|0.2946|5.7054||40.338|751|0.0001|40.314||40.314|0|2.5577|0.0024||34.6058|5.7054|13.924|262.759||56.37|40.3|27.127|0.816|0.004|0.207|18.15|17.9051|549.4465|280913.8667|-15.0052|16.8|20.32
russ2000_2_0470|OSPN|202006|201.683|110.78|16.443|22.948|122.298|111.254|70.492|40.762||257.207|177.166||3.7237|67.7298|89.8037|2.7564|3.9032|73.4809|4.1669||0|0|0|3.6386|61.195|8.349|0.04|5.854|9|9|-0.0787|5.854||40.028|782|-0.05|40.329||40.329|0|2.4396|-0.05||34.4996|5.854|14.41|261.546||54.954|36.729|25.54|-1.052|-2.025|0.126|27.93|27.5532|923.5271|448704|78.2123|31.14|21.55
russ2000_2_0470|OSPN|202009||112.742||||110.317|||||||2.8368||21.8843||3.2942|56.4064|3.3223|||0||6.0321||||||9|-0.4398|||||-0.04|40.356|||||||||0.885|233.294||51.439|35.961|25.313||-1.678||20.96|20.6772|754.2232|392824.1333|48.9924|21.93|19.78
russ2000_2_0470|OSPN|202012||115.253||||117.863|||||||||||3.8217|518.5915|3.2794|||||||||||||||||-0.04|40.103||||||5.03|||-5.455|215.691||52.928|35.069|25.021||-1.756||20.68|20.401|789.3328|225062.3333||23.32|23.36
russ2000_2_0470|OSPN|202103||115.207||||115.997|||||||||||4.2348||4.0322|||||||||||||||||-0.23|40.265|||||||||-14.61|210.096||50.775|34.242|29.719||-9.151||24.5|24.1694|804.8585|289613.2||26.81|26.15
russ2000_2_0470|OSPN|202106||109.256||||115.683|||||||||||4.9954||4.2653|||||||||||||||||-0.17|40.171||||||2.908|||-19.27|207.419||52.277|34.831|30.06||-6.685||25.54|25.1954|940.9466|178463.2333||24.67|19.27
russ2000_2_0470|OSPN|202109||97.815||||110.726|||||||||||3.4381||3.134|||||||||||||||||-0.02|39.966||||||4.563|||-18.567|208.256||52.276|36.395|25.656||-0.975||18.78|18.5266|608.9053|357997.2||20.42|17.09
russ2000_2_0470|OSPN|202112||98.488||||122.491|||||||||||3.1689||2.9478|||||||||||||||||-0.35|40.001|||||||||-30.584|214.481||59.153|37.467|30.326||-13.773||16.93|16.7016|564.4133|232332.8333||16.06|13.78
russ2000_2_0470|OSPN|202203||119.947||||112.316|||||||||||2.7139||2.6336|||||||||||||||||0.13|40.021|||||||||-16.219|216.153||52.447|36.678|29.784||5.214||14.44|14.2452|488.3325|435586.5||14.13|13.23
russ2000_2_0470|OSPN|202206||97.809||||107.567|||||||||||2.1802||2.1443|||||||||||||||||-0.23|39.597||||||5.721|||-18.884|216.666||52.79|35.506|27.88||-9.35||11.9|11.7394|356.3017|282270.3333||11.07|11.51
russ2000_2_0470|OSPN|202209||93.617||||104.609|||||||||||1.5893||1.7885|||||||||||||||||-0.18|39.662|||||||||-25.11|221.537||57.147|38.431|27.078||-7.201||8.61|8.4938|245.4814|311308.9333||10.99|12.57
russ2000_2_0470|OSPN|202212||98.495||||131.771|||||||||||2.1059||2.2525|||||||||||||||||-0.08|39.726||||||-5.721|||-14.434|219.006||56.622|37.955|31.759||-3.097||11.19|11.039|372.0161|191398.8333||13.81|13.52
russ2000_2_0470|OSPN|202303||106.519||||117.975|||||||||||3.1614||3.3979|||||||||||||||||-0.21|39.949|||||||||-28.004|224.166||57.607|39.286|36.664||-8.356||17.5|17.2639|590.7274|413018.2||14.74|15.14
russ2000_2_0470|OSPN|202306||83.094||||112.046|||||||||||2.7616||2.856|||||||||||||||||-0.44|39.979|||||||||-36.405|227.109||55.733|34.294|35.539||-17.751||14.84|14.6398|507.5048|280547.6333||13.74|12.25
russ2000_2_0470|OSPN|202309||68.496||||105.375|||||||||||1.9075||2.4124|||||||||||||||||-0.1|39.816||||||3.527|||-33.337|228.8||58.838|40.669|28.223||-4.133||10.75|10.605|346.2751|247211.5333||7.9|10.03
russ2000_2_0470|OSPN|202312||43.001||||130.05|||||||||||1.9551||2.4947|||||||||||||||||0.01|37.519||||||-3.527|||-29.799|235.106||62.928|43.466|28.076||0.441||10.72|10.5754|371.8598|827793.7667||10.26|9.61
russ2000_2_0470|OSPN|202403||63.859||||106.273|||||||||||1.9952||2.5313|||||||||||||||||0.35|37.768|||||||||-7.975|242.342||64.843|47.395|22.934||13.468||11.63|11.4731|399.8943|578538.3667||10.82|13.17
russ2000_2_0470|OSPN|202406||63.843||||108.284|||||||||||2.0504|29.814|2.7753|||||||||||||||||0.17|37.786|||||||||16.329|247.533||60.924|40.341|22.067||6.553||12.82|12.647|410.7236|447954.4||14.8|16.12
russ2000_2_0470|OSPN|202409||77.478||||94.688|||||||||||2.5436|37.5581|3.4525|||||||||||||||||0.21|37.91|||||||||28.735|244.937||56.242|41.548|21.481||8.273||16.67|16.4451|543.2307|423770.7||16.68|18.12
russ2000_2_0470|OSPN|202412||83.16||||126.204|||||||||||2.908|12.7862|3.5905|||0.7398||||||||||||||0.72|38.058|||||||||57.082|243.18||61.171|45.292|24.072||28.788||18.54|18.2899|615.8596|387931.2333||19.24|16.04
russ2000_2_0470|OSPN|202503||105.211||||102.691|||||||||||2.4901|11.3724|2.8668|||0.7542||||||||||||||0.37|38.157|||||||||58.119|241.703||63.366|47.091|21.004||14.505||15.25|15.137|507.0379|461958.9||14.87|15.93
russ2000_2_0470|OSPN|202506|||||||||||||||||2.4884|10.7619|2.6169|||1.5686|||||||||||||||||||||||||||||||||16.69|16.69|479.7157|410523.9333||17.49|