russ2000_2_0463|OPI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0463|OPI|1|Office Properties Income Trust Total Current Assets (Quarterly) (USD)|Office Properties Income Trust Cash and Short Term Investments (Quarterly) (USD)|Office Properties Income Trust Inventories (Quarterly) (USD)|Office Properties Income Trust Net PP&E (Quarterly) (USD)|Office Properties Income Trust Goodwill and Intangibles (Quarterly) (USD)|Office Properties Income Trust Total Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Current Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Long Term Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Deposits (Quarterly) (USD)|Office Properties Income Trust Book Value (Quarterly) (USD)|Office Properties Income Trust Retained Earnings (Quarterly) (USD)|Office Properties Income Trust Treasury Stock (Quarterly) (USD)|Office Properties Income Trust EV to Revenues|Office Properties Income Trust EV to Earnings|Office Properties Income Trust EV to Free Cash Flow|Office Properties Income Trust EV to Assets (Quarterly)|Office Properties Income Trust PS Ratio|Office Properties Income Trust PE Ratio|Office Properties Income Trust Price to Book Value|Office Properties Income Trust PEG Ratio|Office Properties Income Trust Debt to Equity Ratio|Office Properties Income Trust Dividend Yield|Office Properties Income Trust Shareholder Yield (TTM)|Office Properties Income Trust Percent of Shares Outstanding Short|Office Properties Income Trust Total Receivables (Quarterly) (USD)|Office Properties Income Trust Total Payables (Quarterly) (USD)|Office Properties Income Trust Total Capital Stock (Quarterly) (USD)|Office Properties Income Trust Return on Invested Capital|Office Properties Income Trust Quality Ratio Score|Office Properties Income Trust Momentum Score|Office Properties Income Trust Beta (1Y)|Office Properties Income Trust Sustainable Growth Rate (TTM)|Office Properties Income Trust Institutional Investor Ownership Percentage|Office Properties Income Trust Average Diluted Shares Outstanding (Quarterly)|Office Properties Income Trust Total Employees (Annual)|Office Properties Income Trust EPS Diluted (Quarterly) (USD)|Office Properties Income Trust Shares Outstanding|Office Properties Income Trust Repurchase of Capital Stock (Quarterly) (USD)|Office Properties Income Trust Ordinary Shares Number (Quarterly)|Office Properties Income Trust Payout Ratio|Office Properties Income Trust Quick Ratio (Quarterly)|Office Properties Income Trust Normalized Diluted EPS (Quarterly) (USD)|Office Properties Income Trust Stock Buybacks (Quarterly) (USD)|Office Properties Income Trust Effective Tax Rate (TTM)|Office Properties Income Trust Return on Equity|Office Properties Income Trust Net Income (TTM) (USD)|Office Properties Income Trust Revenue (TTM) (USD)|Office Properties Income Trust Dividend Per Share (Quarterly) (USD)|Office Properties Income Trust Revenue (Quarterly) (USD)|Office Properties Income Trust Gross Profit (Quarterly) (USD)|Office Properties Income Trust SG&A Expense (Quarterly) (USD)|Office Properties Income Trust Pre-Tax Income (Quarterly) (USD)|Office Properties Income Trust Net Income (Quarterly) (USD)|Office Properties Income Trust Net Interest Income (Quarterly) (USD)|Office Properties Income Trust Price (USD)|Office Properties Income Trust Total Return Price (USD)|Office Properties Income Trust Enterprise Value (USD)|Office Properties Income Trust 30-Day Average Daily Volume|Office Properties Income Trust 1 Year Price Returns (Daily)||
russ2000_2_0463|OPI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0463|OPI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0463|OPI|5|91.2826086957|91.2826086957|0|91.2666666667|91.2666666667|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|7.00508474576|91.3181818182|7.01697792869|91.3181818182|7.01517706577|7.01517706577|7.01697792869|1.43873517787|91.2826086957|7.00767754319|91.2894736842|15.2788104089|91.2826086957|91.2826086957|91.2826086957|91.3181818182|91.3181818182|30.95|30.4471544715|91.3181818182|30.4285714286|91.306122449|90|91.306122449|37.4403669725|91.3111111111|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.3125|91.3170731707|91.3181818182|91.2826086957|91.2826086957|91.2857142857|91.306122449|91.306122449|91.306122449|91.2978723404|91.306122449|91.306122449|7.01517706577|7.00336700337|7.01697792869|7.00340136054|7.01478743068||
russ2000_2_0463|OPI|6|46|46|0|15|15|46|46|46|0|46|46|0|590|44|589|44|593|593|589|506|46|521|38|269|46|46|46|44|44|120|123|44|7|49|1|49|109|45|46|46|46|49|48|41|44|46|46|42|49|49|49|47|49|49|593|594|589|588|541||
russ2000_2_0463|OPI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0463|OPI|200803||||||||||||||||||||||||||||||||||2.4875||3.24||||||3.24|||||||18.657|18.657|2.257||8.071|0.006|||||||
russ2000_2_0463|OPI|200806||||||||||||||||||||||||||||||||||2.4875||3.3528||||||3.3528|0||||||18.862|16.88|2.144||8.34|-0.034|||||||
russ2000_2_0463|OPI|200809||||||||||||||||||||||||||||||||||2.4875||2.9053||||||2.9053|0||||||18.438|16.427|2.533|7.227|7.227|-0.019|||||||
russ2000_2_0463|OPI|200812|19.262|0.097||390.441|10.071|6.321|6.321|0||413.453|0||||||||||0.0003||||14.593|3.036|0|||||||2.4875|570|3.284|||5.3625|122.3033|2.324|3.284|0|||31.807|75.425||19.468|17.459|2.279||8.169|-0.008|||||||
russ2000_2_0463|OPI|200903|19.636|1.566||387.861|9.662|5.515|5.515|0||411.644|||||||||||0||||15.108|||||||||5.3625|570|1.5873||0|5.3625|126.2156|3.0234|1.5873|0|||32.248|76.01||19.242|17.136|2.262||8.512|0|||||||
russ2000_2_0463|OPI|200906|17.939|0.451||384.832|9.252|52.42|49.67|2.75||359.603|1.944||5.7466|14.7737|11.4693|1.0677|3.3507|7.1374|1.2147||0|||0.7278|7.815||0.215|7.5395|2|||-64.2145||3.096||1.88|5.3625|0|5.3625|951.6069|0.1664|1.88|-209.389||7.5404|29.777|76.553||19.405|15.769|0.873|5.869|5.869|-2.318|76.5785|20.5532|436.3722|36828.1||76.7769|85.4267
russ2000_2_0463|OPI|200909|22.859|2.294||398.847|9.964|72.895|4.97|67.925||365.972|8.129||6.6796|20.1442|13.3316|1.319|4.9947|12.0418|1.4118||0.1786|||0.2626|15.756|4.97|0.215|7.1118|2|||5.3435||5.3637||1.16|5.3703|0|5.3703|27.9102|3.6318|1.1984|3.878||7.4123|28.735|77.771||19.656|17.625|3.015|6.215|6.185|-1.471|93.4813|25.0898|503.183|26350.5||92.0926|93.6797
russ2000_2_0463|OPI|200912|15.022|1.478||463.73|15.31|162.763|162.763|0||352.05|-5.792||7.1695|24.5028|42.212|1.2364|4.8262|11.6356|1.3403||0.4101|||2.0211|13.544|14.822|0.215|6.1483|2|||-65.8336||5.443||0.48|5.3703||5.3703|1064.3776|0.0923|0.6298|0.001||6.8265|25.978|78.956|1.6|20.653|12.032|-3.614|5.475|5.412|-1.716|92.0529|25.6756|559.3504|37182.6667||92.2513|93.2432
russ2000_2_0463|OPI|201003|57.15|27.612||526.736|22.663|48.385|12.259|36.126||558.164|20.392||11.8848|33.7827|-15.6455|1.3544|6.5764|23.0363|2.2414||0.0647|||2.5099|12.597|7.271|0.313|5.3017|2|||-61.1642||7.271||0.96|7.8141||7.8141|1129.9749|3.28|1.0759|-199.254|0.4259|5.9384|24.317|83.069|1.6|23.355|19.11|1.459|6.862|6.851|-1.48|96.0207|26.7823|931.9683|55408.6333||104.3531|104.8689
russ2000_2_0463|OPI|201006|17.219|1.023||618.074|39.212|132.898|9.179|123.719||553.38|-3.709||9.6108|34.9379|-8.7732|1.333|7.3152|28.1273|1.4037||0.2131|5.094||2.7103|15.196|9.179|0.313|5.1279|2|7|0.5758|-1.2914||7.8152||1|7.816||7.816|121.5942|1.767|1.1289|0.224|0.4903|5.9801|26.183|89.604|1.6|25.94|21.443|1.623|7.76|7.735|-1.662|101.2582|28.6755|792.0044|47330.1333|24.151|108.2018|100.663
russ2000_2_0463|OPI|201009|25.121|2.314||793.38|55.129|131.113|20.934|110.179||767.468|-9.859||10.5685|44.1676|-4.8837|1.3108|7.5961|29.2074|1.4879||0.1287|6.4528||2.5449|21.947|20.934|0.405|4.3579|2|8|0.8014|-54.6298||9.0922||0.72|10.1252||10.1252|1164.0529|1.1589|1.014|-219.401|0.5|5.1341|26.667|100.694|1.64|30.746|24.618|1.833|6.704|6.669|-1.961|105.1466|30.3247|940.2977|93426.1333|11.2037|108.2018|101.7343
russ2000_2_0463|OPI|201012|23.185|2.437||846.447|60.097|193.891|193.891|0||757.397|-19.923||11.6769|44.8628|-3.224|1.3109|7.7037|33.6509|1.3951||0.2171|6.0448|-34.3893|1.4825|19.2|15.784|0.405|3.9148|3|5|0.7646|-3.8018||10.1423||0.6|10.1252||10.1252|181.7492|0.1116|1.0857|-0.499|0.5759|4.6506|27.796|117.22|1.64|37.179|39.872|2.146|6.631|6.541|-2.146|102.6866|31.0209|1167.1029|51702.8667|13.2075|106.6147|104.2737
russ2000_2_0463|OPI|201103|23.692|0.906||877.903|62.569|229.712|15.126|214.586||751.049|-26.275||10.5069|41.2869|22.3022|1.3134|7.6703|32.1779|1.4009||0.2678|6.1278|-15.1691|2.8695|20.966|15.126|0.405|3.8942|2|6|0.7479|-4.0344||10.1252||1|10.1252||10.1252|187.6086|1.446|1.0815||0.6243|4.6051|31.199|133.093|1.64|39.228|31.264|2.343|10.3|10.254|-2.522|104.7895|30.4918|1223.0059|43578.4333|4.76|107.2496|98.9965
russ2000_2_0463|OPI|201106|23.874|1.081||1036.462|80.075|417.469|20.945|396.524||745.265|-32.353||9.6904|42.9532|24.5201|1.2706|7.4531|32.4355|1.4389||0.5151|6.0796|-20.3372|4.4172|21.2|20.945|0.405|3.7875|3|4|0.9946|-4.0065||10.1265||1.08|10.1277||10.1277|183.2742|1.0638|1.1791||0.6556|4.8112|34.396|149.26|1.68|42.107|33.93|2.566|10.988|10.932|-3.056|104.3927|32.4045|1280.9596|59366.8667|6.3662|104.6308|91.7752
russ2000_2_0463|OPI|201109|29.678|5.724||1104.56|103.901|368.479|28.518|339.961||898.189|-37.804||9.4372|33.9645|-80.9303|1.0535|5.7259|24.7521|1.3653|1.3051|0.3653|7.8265|-12.086|3.9003|22.096|28.518|0.471|3.8552|2|4|0.9412|-3.565||11.3305||1.04|11.7629||11.7629|171.125|0.9755|1.0978|-157.894|0.4661|5.0123|39.29|164.403|1.68|45.889|36.661|2.746|11.555|11.563|-3.108|86.5773|25.9565|1400.3345|91465.5333|-17.6604|90.3864|82.3715
russ2000_2_0463|OPI|201112|32.272|3.272||||476.907|24.762|452.145||891.668|-44.318||8.6093|32.5809|16.059|1.095|5.8482|24.1054|1.2071|0.7768|0.4944|7.3894|-13.9224|3.1052|29|24.762|0.471|4.1349|2|5|1.1025|-3.0165||11.7728||1.12|11.7629||11.7629|153.0361|1.3033|0.8152|0.024|0.4804|5.6877|45.997|168.074|1.68|40.85|47.793|2.814|9.412|13.248|-3.267|89.2754|27.8864|1406.5932|85575.2667|-12.0076|95.6239|92.8068
russ2000_2_0463|OPI|201203|37.948|9.275||1191.091|112.178|477.342|32.516|444.826||885.905|-51.021||9.2748|32.1895|19.3677|1.1523|6.0975|22.5247|1.2473|0.68|0.5021|6.9796|-11.8762|2.9368|26.472|22.034|0.471|4.0866|2|5|1.0825|-2.9657||11.763||1.12|11.7727||11.7727|150.7069|1.0994|1.1242||0.4484|5.8486|48.802|178.843|1.68|49.997|44.518|3.002|13.089|13.059|-4.015|94.5526|30.2133|1549.8239|69566.7|-9.1498|92.6481|86.3393
russ2000_2_0463|OPI|201206|32.45|1.394||1211.295|110.805|504.522|33.251|471.271||878.302|-58.845||8.1307|30.814|15.7077|1.1102|5.3978|19.9937|1.1405|0.8269|0.5366|7.6468|-12.4613|3.5724|27.086|22.53|0.471|3.9119|3|6|1.1358|-3.0809||11.7745||1|11.775||11.775|153.1712|0.8565|1.0207||0.413|5.7944|49.824|186.544|1.68|49.808|43.909|2.68|11.95|11.954|-4.09|87.7677|28.0889|1445.9248|60719.1333|-16.9355|90.8626|89.8309
russ2000_2_0463|OPI|201209|32.164|3.169||1337.958|131.159|653.794|43.085|610.709||870.993|-66.871||8.4321|34.2026|16.8193|1.1219|5.8085|21.9063|1.2458|1.4976|0.7012|7.1096|3.0697|5.3526|26.806|29.047|0.471|3.721|2|6|1.199|-3.2844||11.777||1|11.786||11.786|158.1142|0.6957|1.0646||0.4938|5.6516|50.017|193.081|1.68|52.426|46.928|3.529|11.719|11.756|-4.523|92.9258|30.8266|1564.0785|137174.3333|11.3118|88.7993|90.7435
russ2000_2_0463|OPI|201212|81.279|5.255||||534.683|22.927|511.756||1027.451|-77.177||9.8058|35.9726|19.0701|1.1505|5.6921|22.0007|1.4643||0.4795|7.1884|4.5384|4.2243|28.882|22.629|0.547|3.5611|3|6|1.1086|-3.6075||13.661||0.92|13.661||13.661|165.7706|1.4889|1.0283||0.3182|5.4849|49.96|206.86|1.72|54.629|48.664|2.853|13.216|13.191|-4.235|92.2116|31.2093|1882.962|145351.4|2.0382|98.4807|104.0753
russ2000_2_0463|OPI|201303|34.597|3.586||||510.783|22.561|488.222||1029.187|-75.948||9.071|30.3916|18.7066|1.2162|5.9699|21.6295|1.3411|2.6737|0.4567|6.5511|6.1927|3.3908|31.011|22.561|0.547|4.2908|2|7|1.0577|-2.6564||13.6613||1.8|13.666||13.666|140.4482|1.5335|1.2025||0.2961|6.5675|61.627|213.167|1.72|56.304|49.983|3.179|16.133|24.726|-4.141|100.8614|34.1899|1865.2397|305686.6667|6.6723|102.7263|102.8453
russ2000_2_0463|OPI|201306|33.931|3.119||||506.085|21.776|484.309||1021.119|-84.249||8.4657|28.403|17.9303|1.2066|5.7953|20.2089|1.2898|1.5962|0.4573|7.1131|6.4596|4.3038|30.812|21.776|0.547|4.4202|3|6|0.0993|-2.6314||13.6672||1.12|13.6685||13.6685|139.1572|1.5582|1.0877||0.2793|6.7201|64.877|219.293|1.72|55.934|49.45|3.229|14.794|15.204|-4.061|95.2271|33.5813|1793.8415|118503.4333|13.1761|100.2662|93.4813
russ2000_2_0463|OPI|201309|60.277|2.697||||552.617|25.322|527.295||1000.462|-105.793||8.1411|32.987|16.8061|1.17|5.769|19.6832|1.2837|1.5355|0.5101|7.1637|6.5909|4.2296|31.373|25.034|0.547|3.6725|2|5|0.6224|-3.9321||13.671||0.16|13.6806||13.6806|170.6555|1.3455|0.9543|0|0.1605|5.5652|55.087|223.268|1.72|56.401|50.146|2.941|11.921|1.966|-4.166|95.9017|33.822|1774.6519|127087.1333|3.2024|99.0759|97.6475
russ2000_2_0463|OPI|201312|67.01|7.663||||642.777|25.966|616.811||989.675|-116.6||8.3717|35.6995|18.6561|1.1945|6.0421|24.6499|1.3499||0.604|6.9215|7.1125|4.0412|33.35|25.69|0.547|3.5908|3|5|0.6939|-3.8895||13.6805||0.92|13.6805||13.6805|172.1769|1.5795|0.9736|0|0.2405|5.3888|54.62|226.91|1.72|58.271|51.621|3.36|12.46|12.724|-4.426|99.3536|35.2859|1858.1784|91830.2333|5.7374|98.9172|97.8856
russ2000_2_0463|OPI|201403|58.068|2.979||||647.948|24.636|623.312||981.532|-124.94||8.5916|43.9467|17.986|1.2159|5.9377|24.7987|1.3626||0.6165|6.88|5.1941|4.8143|31.519|24.36|0.547|2.9382|3|4|0.4186|-4.8778||13.6813||1.12|13.6821||13.6821|208.6683|1.4003|0.9535||0.2156|4.4887|45.084|230.426|1.72|59.82|53.008|3.097|12.761|15.19|-4.527|98.5601|35.2702|1938.573|89093.9|-2.2817|100.7424|98.5601
russ2000_2_0463|OPI|201406|63.261|5.035||||778.382|25.171|753.211||973.223|-133.867||8.6439|47.6656|18.1383|1.2106|5.9787|30.4636|1.4044||0.7557|6.7477|2.9555|6.2248|34.656|24.909|0.548|2.8223|3|6|0.5953|-4.9958||13.6858||1.08|13.6877||13.6877|211.5312|1.5769|1.0881||0.3309|4.4792|44.488|236.92|1.72|62.428|55.262|4.111|14.23|14.608|-5.158|102.6469|37.2574|1980.5838|78823.0667|3.7173|92.6481|94.7113
russ2000_2_0463|OPI|201409|88.417|4.928||||1116.386|28.954|1087.432||1313.332|-144.789||9.612|47.2726|20.5563|1.0729|5.0425|22.4058|1.5766||0.8152|7.8503|-22.6817|4.5781|37.077|27.83|0.703|3.1412|3|5|0.8299|-3.7081||16.392||0.76|17.5844|0|17.5844|170.7167|1.4507|0.8576|-349.789|0.4584|5.2436|55.144|244.677|1.72|64.158|57.131|4.329|7.013|12.622|-8.845|87.3312|34.2576|2264.8161|167702.3|-8.9367|90.6245|89.9103
russ2000_2_0463|OPI|201412|95.992|13.791||||1130.166|29.125|1101.041||1297.449|-160.922||11.0828|47.5831|22.9628|1.1081|5.4491|23.909|1.2432||0.8363|7.3567|-21.2352|5.3253|36.239|28.632|0.703|2.9294|3|5|0.7723|-3.9892||17.6103||0.8|17.5873|0|17.5873|178.3988|1.7178|0.845|0.002|0.2773|5.0884|56.534|251.031|1.72|64.625|57.241|4.272|8.186|14.114|-9.449|91.7355|35.6109|2698.4461|151349.1667|-5.9486|90.4658|92.8068
russ2000_2_0463|OPI|201503|59.587|9.537||||1180.725|26.517|1154.208||1234.202|-224.544||10.6299|343.2773|20.4125|1.1335|5.5048|119.295|1.221||0.9229|7.5274|-20.964|6.4566|37.629|26.306|0.704|0.3821|2|6|0.8651|-8.5869||17.5665||-1.88|17.59||17.59|1349.1096|1.7787|-1.8798||-3.6884|0.6874|7.974|253.87|1.72|62.659|55.249|4.004|-32.818|-33.37|-9.29|90.069|36.1143|2655.5677|175052.1|-8.6151|87.4899|77.8482
russ2000_2_0463|OPI|201506|62.822|7.051||||1210.332|53.932|1156.4||1027.243|-445.963||9.6771|-12.405|18.4903|1.0966|5.0212|101.2832|1.2733||1.1118|9.2722|-25.3993|7.6635|40.161|53.644|0.711|-8.9762|2|4|0.8915|-26.6956||17.6212||-10.84|17.7711||17.7711|-57.786|0.8754|-3.9115||-0.0261|-16.9189|-197.797|253.555|1.72|62.113|54.439|3.713|-197.052|-191.163|-9.455|76.8562|29.503|2443.0519|184264.4333|-26.9397|75.7453|62.8499
russ2000_2_0463|OPI|201509|67.771|11.306||||1213.594|50.67|1162.924||1013.444|-459.618||8.979|-11.7624|17.1565|1.022|4.3472||1.1024||1.1342|10.7098|3.4905|7.7641|40.923|50.54|0.711|-8.4339|2|4|0.5515|-26.7454||17.7553||0.96|17.7816|-0.174|17.7816|-62.6956|1.0308|0.968|0.174|-0.0167|-16.4389|-193.508|251.489|1.72|62.092|54.357|3.714|6.615|16.911|-9.135|63.1673|25.978|2267.4767|237299.7667|-27.5924|66.8177|65.5877
russ2000_2_0463|OPI|201512|69.62|8.785||||1211.859|53.526|1158.333||956.651|-501.675||9.11|-10.7905|17.9358|1.0448|4.5476||1.1377||1.1975|10.5253|9.525|7.1586|45.269|53.429|0.711|-9.3814|2|4|0.5859|-29.9893||17.7583||-0.12|17.7816|0.002|17.7816|-57.9441|1.0099|-0.0681|-0.002|-0.0377|-18.9873|-209.961|248.549|1.72|61.685|54.598|3.395|-4.735|-2.339|-9.114|61.84|27.0885|2291.0639|196592.2|-31.0213|54.44|54.72
russ2000_2_0463|OPI|201603|77.915|15.698||||1298.498|53.466|1245.032||960.897|-514.872||9.6161|-15.6197|20.7188|1.1006|5.0121||1.31||1.283|9.7027|7.3228|10.7463|46.617|53.359|0.711|-7.2356|2|4|1.3763|-27.0775||17.7578||0.96|17.7816||17.7816|-76.6262|1.1655|1.0027||-0.0379|-15.3304|-159.204|249.501|1.72|63.611|55.958|3.526|7.617|17.387|-9.358|70.48|29.37|2390.0602|234337.3333|-22.3789|74.24|77.56
russ2000_2_0463|OPI|201606|71.19|9.021||||1293.998|60.36|1233.638||957.212|-528.644||11.261|58.5007|23.7458|1.2674|6.3618|33.4203|1.6573||1.2764|7.6511|6.4616|9.446|46.592|60.265|0.711|2.2565|3|8|1.4165|-7.4814||17.7653||0.96|17.7847|0|17.7847|250.8017|0.9214|0.9432|0|0.4335|4.9611|48.772|251.449|1.72|64.061|56.495|4.008|7.574|16.813|-10.304|82.64|39.552|2809.6301|154110.6333|18.0285|94.24|93.16
russ2000_2_0463|OPI|201609|75.589|13.749||||1314.33|56.272|1258.058||950.74|-547.656||11.3725|65.4508|22.9644|1.2552|6.5401|33.3333|1.7205||1.3114|7.4149|6.3226|10.1367|49.35|56.211|0.712|2.0045|2|10|1.4582|-8.1532||17.771||0.64|17.7947|-0.312|17.7947|281.6478|1.1213|0.6312|0.312|0.7433|4.4885|43.439|253.835|1.72|64.478|56.887|3.816|2.998|11.578|-12.561|92.6|41.6908|2859.5992|133227.7|46.3568|82.6|76.52
russ2000_2_0463|OPI|201612|90.94|29.941||||1450.062|57.584|1392.478||935.004|-566.198||10.1154|46.8323|21.7638|1.1358|5.2484|31.2541|1.4038||1.4779|9.1733|5.6208|10.2612|48.458|57.539|0.712|2.6318|3|8|2.1726|-6.7769||17.774||0.68|17.7945|-0.025|17.7945|211.5485|1.3615|0.7048|0.025|0.4405|6.0753|57.843|258.18|1.72|66.03|58.137|3.547|4.74|12.065|-12.679|76.88|34.1613|2567.6545|151572.9667|16.25|77.04|82.44
russ2000_2_0463|OPI|201703|75.805|12.808||||1448.48|56.486|1391.994||928.57|-589.389||10.8935|59.7213|22.1941|1.2027|5.6484|31.2388|1.5621||1.4883|8.3821|5.0672|12.5763|50.459|56.434|0.712|2.1376|2|8|1.4508|-7.873||17.7735||0.4|17.7945|0|17.7945|255.6621|1.12|0.423|0|0.5161|5.0578|47.871|263.865|1.72|69.296|61.119|3.962|4.838|7.415|-13.52|82.08|37.9252|2812.4836|171382.0333|16.7991|86.6|89
russ2000_2_0463|OPI|201706|73.158|12.907||||1456.43|69.921|1386.509||908.679|-608.319||11.0965|62.4257|24.0522|1.128|5.8984|32.6791|1.6787||1.5155|7.8557|7.2065|13.1459|47.717|69.84|0.712|1.8927|3|7|2.587|-8.5118||17.7797||0.64|17.7988|-0.005|17.7988|286.4373|0.867|0.663|0.005|0.5934|4.5655|42.735|269.691|1.72|69.887|61.946|5.087|3.266|11.677|-13.896|91.56|36.9727|2927.9887|106635.6|-13.6668|73.28|73.56
russ2000_2_0463|OPI|201709|599.168|551.707||||2159.44|67.822|2091.618||1377.527|-638.693||11.9263|80.4833|25.8339|0.959|4.9272|31.678|2.0384||1.512|9.2028|-26.6168|3.7849|47.461|67.822|0.991|1.6763|2|3|2.3486|-8.9243||24.2395||0.44|24.7865|-0.25|24.7865|316.0039|8.8344|0.1062|-493.686|0.7433|4.1315|42.146|275.392|1.72|70.179|61.317|3.266|1.014|10.989|-14.34|74.76|35.9027|3216.4029|139944.8|-19.2657|71.64|74.92
russ2000_2_0463|OPI|201712|545.497|16.569||||2353.026|94.299|2258.727||1330.043|-699.592||12.2092|338.0633|25.6739|1.1036|5.2022|34.2037|1.3294||1.6624|9.3124|-28.4375|3.9011|61.429|94.299|20.744|0.4327|3|5|1.7505|-12.1463||24.7985||-0.72|24.7865|-0.009|24.7865|1201.067|0.8271|-0.5033|0.079|-1.0516|1.1031|12.09|316.532|1.72|107.17|94.208|6.533|-18.722|-17.991|-21.688|72.6|37.0039|3362.3056|144382.0667|-1.4933|68.64|54.88
russ2000_2_0463|OPI|201803|100.999|17.38||||2340.77|83.442|2257.328||1294.358|-675.783||11.2679|320.4882|26.2319|0.9854|3.6639|72.1579|1.022||1.7073|12.5456|-36.5984|5.4596|65.539|83.167|21.487|0.3694|2|2|1.2513|-12.5251||24.76||0.25|24.7863|-0.011|24.7863|1401.3612|0.9937|-0.3699|0.011|-0.655|0.9625|11.24|355.953|1.72|108.717|95.753|9.606|-3.115|6.565|-22.65|54.84|27.9012|3608.2997|303972.1|-33.1871|50.24|56.24
russ2000_2_0463|OPI|201806|80.217|18.695||||2226.119|87.857|2138.262||1281.65|-687.974||10.5659|125.7642|25.7162|1.049|3.9492|100.6557|1.1758||1.6592|11.2052|-30.0255|6.7922|61.522|87.857|0.992|0.897|3|2|1.4001|-11.357||24.766||1.2|24.7915|-20.228|24.7915|580.7266|0.913|-0.1178|0.007|3.7236|2.3625|29.258|394.151|1.72|108.085|95.72|4.449|25.469|29.695|-23.155|59.12|32.6014|3769.8919|183308.7667|-29.8927|63.76|67.64
russ2000_2_0463|OPI|201809|926.842|9.644||||2245.064|98.166|2146.898||1239.361|-731.064||8.2427|182.2964|19.9943|0.9323|2.8132|38.4615|0.8709||1.7252|15.2889|1.6726|12.4484|55.297|88.168|0.992|0.512|3|6|1.9126|-11.7559||24.768||-0.02|24.8013|-0.214|24.8013|960.6397|0.6615|-0.8002|0.214|-2.5907|1.3659|17.82|430.074|1.72|106.102|94.03|22.383|-9.808|-0.449|-23.234|45|24.6083|3224.0675|431123.5|-39.8074|40.28|34.76
russ2000_2_0463|OPI|201812|360.901|35.349||||3459.615|184.694|3274.921||1778.968|-831.42||6.6123|-207.4968|17.612|0.8668|1.6751|40.9577|0.5819||1.8297|23.6589|7.3125|17.0126|72.051|180.423|0.481|-0.5767|3|2|1.8681|-13.9432||25.028||-2.31|48.0829|0|48.0829|-782.3615|0.5815|0.7652|0|-0.4526|-1.5802|-21.884|426.56|1.72|103.656|91.35|-11.516|-38.395|-57.695|-20.187|26.4|16.4454|2849.7168|454113.6333|-61.0814|32.22|31.25
russ2000_2_0463|OPI|201903|111.928|20.153||||3140.194|120.417|3019.777||1787.004|-823.846||10.6797|773.7964|31.3892|0.8747|1.609||0.7472||1.6793|20.6585|9.3026|3.3077|67.776|120.239|0.481|0.1381|3|3|2.2558|-10.105||48.046||0.71|48.0919|0|48.0919|2778.2226|0.7302|-0.1314|0|4.7322|0.3773|5.57|492.62|0.55|174.777|156.385|8.723|34.737|34.019|-36.885|27.64|16.9098|4564.1905|383488.7333|-49.4143|27.06|24.59
russ2000_2_0463|OPI|201906|217.755|21.102||||3107.836|167.601|2940.235||1696.486|-915.07||8.4338|-46.8575|32.7752|0.867|1.5879||0.6868||1.7228|17.79|6.5772|4.1977|70.639|165.648|0.481|-2.094|3|2|1.9784|-14.5882|93.2192|48.049||-1.35|48.1134|-0.063|48.1134|-155.4517|0.5474|0.0566|0.063|-0.4538|-5.7108|-88.899|560.567|0.55|176.032|157.885|8.744|-64.762|-64.774|-35.107|26.19|14.4582|4190.7329|386629.9667|-58.3007|26.24|27.11
russ2000_2_0463|OPI|201909|254.631|29.002||||2693.636|142.252|2551.384||1666.613|-945.47||7.7863|-43.1228|27.1793|0.9137|1.9278||0.8403||1.5217|11.3736|5.4832|2.9638|70.234|126.012|0.482|-2.0977|3|2|1.9703|-13.1239|31.6326|48.073||-0.08|48.2033|-0.396|48.2033|-132.0666|0.6976|-0.1204|0.396|-0.6972|-5.6552|-92.389|621.876|0.55|167.411|148.587|7.99|-3.587|-3.939|-32.009|30.85|18.0538|4385.8929|263638.5667|-34.7357|31.72|32.17
russ2000_2_0463|OPI|201912|248.177|93.744||||2487.382|146.882|2340.5||1705.754|-906.953||6.4801|124.7005|17.5675|0.9021|2.2772|51.0159|0.9082||1.3644|6.8451|4.4332|3.2324|83.556|132.189|0.482|0.6689|4|6|1.6874|-4.3737|96.4946|48.095||1.35|48.2019|-0.014|48.2019|348.9962|1.2071|0.0363|0.014|2.4033|1.7566|30.335|678.404|0.55|160.184|141.83|7.271|65.984|65.029|-29.834|31.835|19.4206|4037.5609|253070.3667|16.9578|34.03|29.13
russ2000_2_0463|OPI|202003|120.119|29.657||||2338.331|114.039|2224.292||1690.374|-922.624||5.1532|488.4848|14.9265|0.8677|2.0047|181.6667|0.777||1.3085|8.0734|23.9947|3.0986|90.462|114.039|0.482|0.1661|3|7|1.1429|-5.779||48.095||0.23|48.2009|-0.027|48.2009|1480.3522|1.0533|0.0751|0.027|3.7998|0.4187|7.156|653.512|0.55|149.885|133.078|7.109|11.155|10.84|-26.453|26.21|14.5493|3496.9266|447287.7333|-1.411|25.6|25.37
russ2000_2_0463|OPI|202006|119.49|24.485||||2311.233|122.449|2188.784||1666.43|-947.835||5.4646|46.4968|15.5668|0.856|2.0045|16.9739|0.7516||1.3063|10.5891|23.7846|3.4248|95.005|122.449|0.482|1.7774|4|8|0.5772|-1.9444||48.106||0.03|48.2278|-0.03|48.2278|144.7432|0.9758|0.0389|0.03|0.9277|4.3456|73.229|623.083|0.55|145.603|129.822|7.204|1.794|1.299|-25.175|26.51|16.7605|3404.917|264695.8|-1.142|25.395|24.54
russ2000_2_0463|OPI|202009||45.035||||2336.373|||||||5.0768||14.4621||1.6178|13.6993|0.6066||1.3451|10.4962||2.9084||||||5|0.5139|||||-0.08|48.3184||||||0.377|||73.371|601.478||145.806|129.693|7.059||-3.797||20.96|14.989|3163.2831|228736.3667|-32.0583|18.46|24.6
russ2000_2_0463|OPI|202012||42.045||||2337.044|||||||||||1.8024|14.7288|0.6653||1.3688|9.7626||||||||||||||-0.03|48.3184|||||||||6.678|587.919||146.625|130.207|7.071||-1.664||22.54|15.3222|3245.2611|236882||25.88|25.27
russ2000_2_0463|OPI|202103||184.462||||2331.581|||||||||||2.3337|190.0667|0.8559||1.36|7.7166||||||||||||||0.78|48.3184|||||||||33.698|582.558||144.524|128.37|11.272||37.86||28.51|18.8703|3538.4836|213290.2667||27.8|28.59
russ2000_2_0463|OPI|202106||18.667||||2682.663|||||||||||2.4266|41.9429|0.8752||1.6463|7.4932||||||||||||||-1.38|48.3344||||||0.352|||-34.298|574.054||137.099|121.187|12.97||-66.697||29.23|20.4506|3438.6742|188722.5667||29.69|26.53
russ2000_2_0463|OPI|202109||54.881||||2733.898|||||||||||2.1554||0.8123||1.7106|8.5636||||||||||||||0.08|48.4259||||||0.649|||-26.789|575.82||147.572|127.505|0.448||3.712||25.69|17.8966|3739.5467|166209.5333||26.31|25.5
russ2000_2_0463|OPI|202112||83.026||||2744.974|||||||||||2.104||0.8084||1.7224|8.751||||||||||||||0.35|48.4257||||||0.002|||-8.18|576.482||147.287|127.45|2.168||16.945||24.26|18.2063|3738.7311|252055.4||27.57|24.87
russ2000_2_0463|OPI|202203||97.656||||2740.611|||||||||||2.1694||0.8393||1.7705|8.4811||||||||||||||-0.28|48.4253|||||||||-59.447|579.312||147.354|130.709|5.706||-13.407||25.94|18.3588|3751.0763|295084.5||22.95|21.05
russ2000_2_0463|OPI|202206||26.006||||2647.208|||||||||||1.6832||0.672||1.757|9.501||||||||||||||-0.33|48.4551||||||0.016|||-8.806|583.529||141.316|124.733|7.083||-16.056||19.22|15.2938|3461.2935|316352.4||20.73|17.86
russ2000_2_0463|OPI|202209||14.005||||2562.821|||||||||||1.1591|156.1111|0.4799||1.7024|13.7026||||||||||||||0.35|48.5662||||||0.517|||4.446|573.64||137.683|121.269|6.564||16.964||14.02|13.4416|3140.3435|294190.7667||15.01|15.23
russ2000_2_0463|OPI|202212||12.249||||2593.642|||||||||||1.1642|148.3333|0.478||1.7548|13.8808||||||||||||||0.13|48.5656||||||0.007|||-6.109|554.275||127.922|119.72|5.781||6.39||13.52|11.1819|3051.9648|412009.9333||17.16|16.44
russ2000_2_0463|OPI|202303||23.344||||2647.359|||||||||||0.9851|87.8571|0.3962||1.8275|16.9859||||||||||||||-0.01|48.5637||||||0.013|||6.852|539.343||132.422|117.089|5.925||-0.446||11.31|10.3774|2969.803|718420.7||6.55|7.09
russ2000_2_0463|OPI|202306||25.212||||2691.613|||||||||||0.7317|58.3571|0.292||1.8998|||||||||||||||-0.25|48.5877||||||0.044|||10.666|532.024||133.997|118.096|5.785||-12.242||7.86|7.0678|2858.3615|1223429.9667||8.61|7.59
russ2000_2_0463|OPI|202309||24.358||||2740.357|||||||||||0.3801|19.0227|0.1522||1.9668|||||||||||||||-0.41|48.7572||||||0.234|||-25.891|527.702||133.361|119.104|5.72||-19.593||4.185|5.1644|2716.1643|1649306.0667||4.19|5.17
russ2000_2_0463|OPI|202312||12.315||||2733.99|||||||||||0.6634||0.2706||2.0488|0.2695||||||||||||||-0.77|48.7554||||||0.003|||-69.432|533.553||133.773|116.433|5.301||-37.151||6.88|6.783|2894.5427|974189.8333||3.67|2.7
russ2000_2_0463|OPI|202403||23.513||||2707.566|||||||||||0.1895||0.0811||2.0628|0.4902||||||||||||||-0.11|48.7545||||||0.006|||-74.17|540.566||139.435|123.726|5.644||-5.184||2.09|1.8636|2662.1909|1569848.4333||2.05|2.29
russ2000_2_0463|OPI|202406||13.498||||2470.157|||||||||||0.18|7.5556|0.0784||1.7356|0.995||||||||||||||1.56|50.2586||||||0.015|||14.243|530.255||123.686|108.959|5.29||76.171||2.32|2.1874|2653.7013|729995.3667||2.45|2.2
russ2000_2_0463|OPI|202409||22.363||||2447.365|||||||||||0.1966|7.963|0.0863||1.816|1.3953||||||||||||||-1.14|53.911||||||0.17|||-24.578|517.514||120.62|103.693|4.927||-58.414||2.15|2.1677|2409.0359|408992.6333||1.91|1.14
russ2000_2_0463|OPI|202412||261.318||||2669.482|||||||||||0.0941||0.0541||2.1987|4.0404||||||||||||||-2.88|69.8247||||||0.001|||-136.107|501.979||118.238|103.232|5.267||-148.68||1.02|0.9696|2368.7328|1484171.1333||0.9086|0.9119
russ2000_2_0463|OPI|202503||63.745||||2463.096|||||||||||0.0495||0.0291||2.1334|8.3368||||||||||||||-0.66|70.0631||||||-0.145|||-176.79|476.159||113.615|100.157|5.058||-45.867||0.4798|0.702|2306.8179|586825.2||0.3858|0.1826
russ2000_2_0463|OPI|202506|||||||||||||||||0.028||0.015|||16.4339|||||||||||||||||||||||||||||||||0.26|0.26|2314.4218|1459469.3667||0.2797|