russ2000_2_0446|NTB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0446|NTB|1|Bank of N.T Butterfield & Son Ltd Total Current Assets (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Cash and Short Term Investments (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Inventories (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Net PP&E (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Goodwill and Intangibles (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Liabilities (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Current Liabilities (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Long Term Liabilities (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Deposits (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Book Value (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Retained Earnings (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Treasury Stock (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd EV to Revenues|Bank of N.T Butterfield & Son Ltd EV to Earnings|Bank of N.T Butterfield & Son Ltd EV to Free Cash Flow|Bank of N.T Butterfield & Son Ltd EV to Assets (Quarterly)|Bank of N.T Butterfield & Son Ltd PS Ratio|Bank of N.T Butterfield & Son Ltd PE Ratio|Bank of N.T Butterfield & Son Ltd Price to Book Value|Bank of N.T Butterfield & Son Ltd PEG Ratio|Bank of N.T Butterfield & Son Ltd Debt to Equity Ratio|Bank of N.T Butterfield & Son Ltd Dividend Yield|Bank of N.T Butterfield & Son Ltd Shareholder Yield (TTM)|Bank of N.T Butterfield & Son Ltd Percent of Shares Outstanding Short|Bank of N.T Butterfield & Son Ltd Total Receivables (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Payables (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Capital Stock (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Return on Invested Capital|Bank of N.T Butterfield & Son Ltd Quality Ratio Score|Bank of N.T Butterfield & Son Ltd Momentum Score|Bank of N.T Butterfield & Son Ltd Beta (1Y)|Bank of N.T Butterfield & Son Ltd Sustainable Growth Rate (TTM)|Bank of N.T Butterfield & Son Ltd Institutional Investor Ownership Percentage|Bank of N.T Butterfield & Son Ltd Average Diluted Shares Outstanding (Quarterly)|Bank of N.T Butterfield & Son Ltd Total Employees (Annual)|Bank of N.T Butterfield & Son Ltd EPS Diluted (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Shares Outstanding|Bank of N.T Butterfield & Son Ltd Repurchase of Capital Stock (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Ordinary Shares Number (Quarterly)|Bank of N.T Butterfield & Son Ltd Payout Ratio|Bank of N.T Butterfield & Son Ltd Quick Ratio (Quarterly)|Bank of N.T Butterfield & Son Ltd Normalized Diluted EPS (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Stock Buybacks (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Effective Tax Rate (TTM)|Bank of N.T Butterfield & Son Ltd Return on Equity|Bank of N.T Butterfield & Son Ltd Net Income (TTM) (USD)|Bank of N.T Butterfield & Son Ltd Revenue (TTM) (USD)|Bank of N.T Butterfield & Son Ltd Dividend Per Share (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Revenue (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Gross Profit (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd SG&A Expense (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Pre-Tax Income (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Net Income (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Net Interest Income (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Price (USD)|Bank of N.T Butterfield & Son Ltd Total Return Price (USD)|Bank of N.T Butterfield & Son Ltd Enterprise Value (USD)|Bank of N.T Butterfield & Son Ltd 30-Day Average Daily Volume|Bank of N.T Butterfield & Son Ltd 1 Year Price Returns (Daily)||
russ2000_2_0446|NTB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0446|NTB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_2_0446|NTB|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|7.03286384977|91.2666666667|7.0303030303|91.2666666667|7|7|6.96744186047|7.02307692308|91.2777777778|7|91.2|15.21875|96.6470588235|96.6470588235|96.6470588235|91.2666666667|0|31.3235294118|30.4444444444|91.2666666667|0|91.3157894737|319.75|91.3157894737|58.0416666667|91.2941176471|96.6470588235|91.3125|91.2777777778|91.3157894737|91.2941176471|91.3125|91.2666666667|91.3125|91.3125|91.2142857143|91.3157894737|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7|7|7.03286384977|7.00480769231|6.98148148148||
russ2000_2_0446|NTB|6|17|17|0|17|17|17|17|17|17|17|17|17|213|15|198|15|214|214|215|130|18|154|10|96|17|17|17|15|0|34|36|15|0|19|4|19|24|17|17|16|18|19|17|16|15|16|16|14|19|0|19|19|19|19|214|214|213|208|162||
russ2000_2_0446|NTB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0446|NTB|201509||||||||||||||||||||||||||||||||||47.369||0.5208||||||0.5982|||||||97.258||32.84|28.946|28.785|59.967|||||||
russ2000_2_0446|NTB|201512|4917.181|4899.721||183.378|51.131|9525.209|3.398|9421.281|9182.146|750.352|-368.618|16.35|||||||||0.1559||||17.46|3.398|0.475|||||||47.369||-0.1388|||53.2507||1447.0809|-0.0568|||||||92.312||39.066|-1.614|-2.312|61.245|||||||
russ2000_2_0446|NTB|201603||||||||||||||||||||||||||||||||||47.369||0.478||-0.272||||0.6646|0.272||||||96.616||32.186|27.025|26.761|62.337|||||||
russ2000_2_0446|NTB|201606|6163.604|6145.61||175.521|66.434|10471.272|24.729|10330.1|10091.092|815.913|-329.617|9.432|||||||||0.1434||||17.994|2.754|0.475|||||||53.2507|1152|0.4828||-1.18|53.2507|20.0814|249.246|0.5722|1.18|1.6155||83.007|388.252||102.066||33.163|30.013|29.773|64.335|||||||
russ2000_2_0446|NTB|201609|6009.114|5802.911||171.177|64.601|10013.775|3.344|9905.889|9667.067|964.683|-314.364|8.09|-12.1542|-55.8002||-0.3978|3.1042|20.0979|1.3667||0.1213|||0.0471|20.424|3.344|0.534|8.1476||||6.3146||49.038||0.41|53.2483|-0.182|53.2483|31.9369|1741.4279|0.4238|-131.418|1.7708|9.2776|78.27|392.882||101.888||43.236|24.257|24.048|64.998|24.76|16.1382|-4367.4811|362557.7667||25.1|29.03
russ2000_2_0446|NTB|201612|6125.737|5954.144||167.773|61.911|10392.803|2.143|10290.616|10033.649|710.742|-287.677|0.042|-10.2068|-35.8961|-24.6509|-0.3748|3.9417|25.5201|1.7354||0.1646|||0.8008|22.78|2.143|0.533|12.5015||||10.1141||54.315|1117|-0.19|53.2849|-212.12|53.2849|29.3034|2789.0453|-0.1797|-0.001|0.6231|14.3064|115.942|405.792|0.1|105.222||36.174|35.374|35.36|66.81|31.44|20.5701|-4011.7824|186850.4333||33.9|31.87
russ2000_2_0446|NTB|201703|5801.138|5715.683||166.161|61.414|10202.559|3.05|10105.982|9849.427|741.001|-269.117|0.001|-9.2998|-30.9297|-24.989|-0.3534|4.0634|26.7619|2.3364||0.1579|||0.2678|22.786|3.05|0.543|13.5164||||10.3067||55.221||0.65|54.2554||54.2554|34.3424|1881.4652|0.6567|-0.013|0.5077|15.6977|125.038|415.87|0.32|106.694||35.222|36.032|35.857|67.933|31.91|21.0758|-3867.3932|456806.2667||32.12|33.16
russ2000_2_0446|NTB|201706|5469.625|5268.008||164.804|61.512|9908.855|54.291|9736.536|9478.811|769.877|-250.529|0|-9.1132|-25.0525|-20.1909|-0.3081|4.2455|24.9262|2.4411|1.7|0.152|||1.7319|17.683|54.291|0.546|14.3131||||9.9008||55.58||0.65|54.5817||54.5817|39.6489|97.3585|0.6588|0|0.5008|16.4053|131.315|425.949|0.32|112.145||38.048|36.313|36.05|71.456|33.34|22.2274|-3789.808|487923.6667||34.26|32.84
russ2000_2_0446|NTB|201709|5316.858|5081.634||164.342|61.39|9775.967|2.828|9664.897|9407.461|802.415|-226.914|0|-7.5516|-19.9607|-12.1822|-0.2799|4.4533|23.3092|2.5119|1.8266|0.1458|2.893||1.1123|25.629|2.828|0.547|16.2185||9|1.3511|10.9239||55.465||0.74|54.6752||54.6752|41.2603|1805.9629|0.7493|0|0.4282|18.5972|148.358|438.307|0.32|114.246||36.639|41.277|41.091|74.258|35.43|23.8443|-3217.1784|266011.4|46.9464|36.54|39.75
russ2000_2_0446|NTB|201712|5306.246|5102.562||164.79|60.595|9956.356|54.289|9782.256|9536.458|822.881|-204.156|0|-6.7318|-19.5806|-14.1319|-0.2784|4.6123|19.8162|2.498|0.391|0.1422|3.5271|3.5265|1.6651|24.915|54.289|0.547|17.2896||9|1.3598|10.8556||55.592|1190|0.72|54.6926||54.6926|45.5009|94.4478|0.7692|0|0.7043|19.9188|153.252|447.747|0.32|114.662||40.968|40.717|40.254|76.097|36.66|24.892|-2960.2412|343268.1333|15.3251|40.19|45.61
russ2000_2_0446|NTB|201803|5027.682|4801.183||162.719|90.864|10164.008|3.513|9999.559|9753.875|824.227|-180.9||-5.6763|-13.6714|-11.4287|-0.2011|5.4777|16.0217|2.9629|0.1198|0.142|3.0636|2.9857|0.3693|28.627|3.513|0.551|17.7753||9|0.2086|11.1374||55.813||0.79|55.1468|0|55.1468|45.4076|1374.8392|0.796|0|0.7761|20.401|161.592|461.062|0.38|120.009||36.592|44.549|44.197|79.895|44.22|30.2764|-2547.4879|347137.4333|46.8709|48.53|47.92
russ2000_2_0446|NTB|201806|4812.956|4696.364||159.491|77.322|10153.737|2.419|9989.671|9717.877|848.638|-152.148||-4.5801|-11.5869|-8.1852|-0.1846|5.616|16.0552|3.1152|0.1404|0.1688|2.9762|2.8541|0.4274|27.802|2.419|0.552|18.7266||9|0.2137|12.0919||55.2356||0.89|55.1723|0|55.1723|43.8638|1952.9417|0.8886|0|0.7588|21.5404|175.254|476.675|0.38|127.758||40.996|50.051|49.712|87.396|46.56|32.1326|-2116.548|223167.7333|40.6699|50.23|52.84
russ2000_2_0446|NTB|201809|3889.647|3790.727||157.103|76.886|9558.007|63.639|9337.984|9066.004|871.656|-122.773||-3.57|-4.2138|-7.4565|-0.0746|6.041|16.4013|3.3716|0.1539|0.1644|2.8223|2.6321|0.5688|27.227|63.639|0.553|19.1928||9|0.3866|12.4875||56.029||0.9|55.3388|0|55.3388|43.5648|59.9939|0.8998|0|0.85|22.1271|184.532|492.632|0.38|130.203||43.895|50.797|50.369|88.276|51.86|35.812|-1711.7576|189109.3667|42.4334|38.39|39.68
russ2000_2_0446|NTB|201812|4337.179|4288.968||158.06|74.742|9890.835|5.072|9712.766|9452.241|882.343|-92.676|48.443|-3.8972|-12.5495|-7.3558|-0.2274|3.5392|9.4909|1.9884|0.1211|0.1624|4.8859|7.3941|2.2804|20.87|5.072|0.554|19.8617||7|1.9017|13.1161||55.217|1373|0.92|54.105|-48.443|54.105|42.8847|849.7315|0.9213|48.443|0.6535|22.9642|195.184|509.698|0.38|131.728||44.411|51.071|50.906|87.422|31.32|21.9828|-1928.0735|370856.9333|-14.6129|35.54|41.23
russ2000_2_0446|NTB|201903|5117.593|5015.059||154.555|74.097|10746.879|7.47|10554.05|10293.571|896.182|-64.187|60.444|-4.2543|-14.2819|-7.8623|-0.2491|3.9121|10.2514|2.2649|0.3824|0.16|4.5066|8.6827|0.7902|30.068|7.47|0.549|20.2557||5|2.2837|13.4989||54.229||0.96|54.9368|-41.178|54.9368|42.5325|675.3851|0.9576|41.178|0.5182|23.4897|203.094|522.798|0.44|133.109||43.136|52.233|52.107|87.978|35.88|25.4584|-2173.9793|330636|-20.0535|40.06|35.44
russ2000_2_0446|NTB|201906|4639.461|4443.161||154.862|72.155|10300.288|7.211|10113.069|9852.251|928.681|-48.855|60.324|-5.6465|-12.7343|-12.9688|-0.2178|3.6919|9.5313|2.1443|0.359|0.1544|4.7072|10.0539|0.7961|29.967|7.211|0.546|18.6645||4|2.1392|11.6649||53.547||0.72|54.607|-12.551|54.607|46.2083|620.3201|0.72|12.551|0.4608|21.6854|192.024|524.628|0.44|129.588||52.43|38.812|38.642|85.156|34.98|25.094|-2957.6939|175000.5|-25.5903|31.38|27.5
russ2000_2_0446|NTB|201909|6838.856|6754.721||157.488|93.389|13251.741|10.233|12923.653|12662.545|964.554|-29.793|23.069|-5.1082|-27.2526|-11.5427|-0.3529|3.2772|8.9714|1.8463|0.7825|0.1487|5.4452|12.1414|1.0188|22.214|10.233|0.538|17.4984||3|2.1048|10.2324||53.554||0.79|53.7881|0|53.7881|49.4926|662.2628|0.7912|0|0.3783|20.2592|184.092|527.922|0.44|133.497||45.852|42.675|42.437|86.328|31.4|22.8587|-2676.2839|253418.5333|-39.4407|33.65|35.07
russ2000_2_0446|NTB|201912|6154.634|5988.791||158.233|96.503|12957.832|8.363|12695.472|12441.625|963.743|-9.237|22.022|-8.7748|-21.9288|-12.8666|-0.2789|3.7316|11.2523|2.0361|4.0085|0.1489|4.7147|8.907|0.658|23.56|8.363|0.53|16.5412||4|2.0957|9||53.224|1512|0.82|53.0052|-27.805|53.0052|52.8793|718.9228|0.8209|27.805|-0.7803|19.0999|177.075|532.126|0.44|135.932||53.691|41.984|43.889|86.24|37.02|27.3148|-4626.4841|153511.3|18.0861|34.33|30.22
russ2000_2_0446|NTB|202003|5792.514|5425.665||155.894|91.198|12216.879|210.272|12006.607|11752.847|980.508|0.258|15.734|-9.3445|-26.6069|-21.908|-0.3331|1.6642|5.0182|0.9031||0.1464|10.6602|18.9401|0.4017|174.553|210.272|0.52|15.1575||3|2.3398|7.6353||52.405||0.77|51.9942|-35.886|51.9942|56.2553|26.6332|0.7687|35.886|-0.2938|17.4542|165.268|533.617|0.44|134.6||61.815|41.29|40.3|87.591|16.51|12.3515|-4970.261|364972.9|-52.9093|19.7|24.29
russ2000_2_0446|NTB|202006|5847.848|5341.19||159.195|89.666|12160.386|192.931|11967.455|11615.615|990.316|12.25|14.517|-7.3482|-23.9855|-20.7319|-0.2935|2.4387|7.9967|1.2097||0.2438|7.2161|12.8843|0.7978|148.351|192.931|0.508|14.2594||4|2.5921|7.1405||50.984||0.67|50.8223|-26.191|50.8223|57.1596|28.4534|0.67|26.191|0.0627|16.6677|160.96|525.478|0.44|121.449||41.446|35.089|34.334|79.115|24.39|18.6383|-3860.1601|260080.8667|-28.1802|26.42|26.14
russ2000_2_0446|NTB|202009||5337.223||||12471.835|||||||-7.5843||-21.3979||2.1948|7.1967|1.1289||0.1986|8.0182||0.4663||||||5|2.3138|||||0.61|50.1076||||||18.694|||149.066|515.683||123.702||48.936||30.543||21.95|17.0579|-3984.1665|167609.7667|-26.1689|26.3|34.16
russ2000_2_0446|NTB|202012||6773.747||||13756.686|||||||||||3.1107|10.8188|1.5875||0.1746|5.6683||||||||||||||0.84|49.3917||||||5.869|||147.277|502.751||123||||42.1||31.05|24.4715|-3585.023|161321.6||32.02|34.29
russ2000_2_0446|NTB|202103||3643||||13869|||||||||||3.8515|13.1869|2.0295||0.1838|4.6182||||||||||||||0.83|49.7026|||||||||148.577|489.851||121.7||||41.6||38.11|30.4262|-4720.3827|196897.5333||38.87|36.74
russ2000_2_0446|NTB|202106||7207.591||||14698.21|||||||||||3.6357|12.0305|1.8186||0.1776|4.9591||||||||||||||0.79|49.5881|||||||||153.858|492.629||124.227||43.183||39.615||35.49|28.6499|-1707.0547|117480.2||33.38|33.31
russ2000_2_0446|NTB|202109||6814.008||||14358.28|||||||||||3.4962|11.2378|1.8299||0.1764|5.1014||||||||||||||0.8|50.108|||||||||163.098|493.899||124.972||41.93||39.783||34.5|28.2118|-5325.1326|98226.1667||39.65|36.83
russ2000_2_0446|NTB|202112||6852.481||||14357.707|||||||||||3.9066|11.865|1.9644||0.1758|4.5502||||||||||||||0.84|49.2921|||||||||162.698|496.499||125.6||||41.7||38.68|31.9906|-4704.0576|160922.9333||36.99|39.8
russ2000_2_0446|NTB|202203||3704||||14424|||||||||||3.7755|11.5276|1.8394||0.2043|4.6833||||||||||||||0.89|49.5928||||||3.897|||165.449|501.389||126.59||41.564||44.351||37.58|31.4447|-4824.8745|162962.5333||32.65|31.58
russ2000_2_0446|NTB|202206||4687.597||||13547.495|||||||||||3.084|9.3404|1.8435||0.2144|5.6756||||||||||||||0.99|49.6297|||||||||174.963|511.02||133.858||42.946||49.129||31.01|26.3251|-1994.1273|143888.9333||33.78|32.88
russ2000_2_0446|NTB|202209||4122.851||||12944.481|||||||||||3.2114|9.358|2.0855||0.2281|5.343||||||||||||||1.15|49.6387|||||||||192.611|527.192||141.144||42.461||57.431||32.94|28.3391|-2880.7117|98371.9||34.69|35
russ2000_2_0446|NTB|202212||4958.371||||13441.247|||||||||||2.8147|7.6977|1.9432||0.1992|5.908||||||||||||||1.26|49.6583|||||||||214.02|551.622||150.03||49.775||63.109||29.79|25.9963|-2471.9281|157431.9667||31.96|36.15
russ2000_2_0446|NTB|202303||4405.67||||12795.797|||||||||||2.4628|6.352|1.5914||0.184|6.4587||||||||||||||1.24|49.8288||||||4.756|||231.873|572.682||147.65||43.834||62.204||27.25|24.0695|-3425.7974|382160.8667||24.64|26.2
russ2000_2_0446|NTB|202306||4414.128||||12559.253|||||||||||2.354|5.819|1.4402||0.1035|6.5185||||||||||||||1.22|49.1379||||||18.844|||243.744|585.415||146.591||42.887||61||27|24.3112|-2887.8994|234886.0333||32.57|28.95
russ2000_2_0446|NTB|202309||4286.528||||12256.587|||||||||||2.2829|5.4928|1.3832||0.1066|6.5794||||||||||||||0.99|48.0707||||||31.423|||235.059|586.459||142.188||51.478||48.746||26.75|24.443|-3001.3172|139918.2667||25.5|27.72
russ2000_2_0446|NTB|202312||4490.202||||12370.423|||||||||||2.7911|6.9809|1.7125||0.0981|5.3528||||||||||||||1.11|46.9098||||||33.567|||225.492|583.218||146.789||49.896||53.542||32.88|30.5378|-2607.5324|255734.7667||30.33|29.66
russ2000_2_0446|NTB|202403||4829.577||||12532.96|||||||||||2.6848|6.9649|1.4856||0.099|5.5416||||||||||||||1.13|46.2209||||||35.139|||216.719|577.976||142.408||44.075||53.431||31.76|29.9316|-2900.7737|202446.4667||33.66|33.16
russ2000_2_0446|NTB|202406||4831.376||||12939.995|||||||||||2.9028|7.764|1.6048||0.0987|5.0941||||||||||||||1.09|45.1629||||||36.139|||206.31|574.532||143.147||45.438||50.591||34.55|32.9712|-3134.0959|189708.9333||39.1|38.25
russ2000_2_0446|NTB|202409||4800.444||||13308.799|||||||||||3.0487|8.5069|1.6612||0.0927|4.7891||||||||||||||1.16|44.1727||||||36.752|||210.28|576.382||144.038||44.992||52.716||36.75|35.5093|-3073.0314|158929||36.78|37.93
russ2000_2_0446|NTB|202412||4666.726||||13210.584|||||||||||2.9891|8.2049|1.5292||0.0967|4.7774||||||||||||||1.34|43.538||||||47.275|||216.316|581.983||152.39||49.249||59.578||36.84|36.0265|-3074.4557|193658.7333||36.69|38.8
russ2000_2_0446|NTB|202503||4094.14||||12961.979|||||||||||3.0505|8.1949|1.6263||0.0934|4.5502||||||||||||||1.23|42.8201||||||41.358|||216.649|587.357||147.782||47.303||53.764||38.68|38.263|-2907.8283|194685.1||40.48|42.63
russ2000_2_0446|NTB|202506|||||||||||||||||3.3759|9.1411|1.7835|||3.9946|||||||||||||||||||||||||||||||||44.06|44.06|-2108.7024|156352.6333||46.34|