russ2000_2_0431|NEXT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0431|NEXT|1|NextDecade Corp Total Current Assets (Quarterly) (USD)|NextDecade Corp Cash and Short Term Investments (Quarterly) (USD)|NextDecade Corp Inventories (Quarterly) (USD)|NextDecade Corp Net PP&E (Quarterly) (USD)|NextDecade Corp Goodwill and Intangibles (Quarterly) (USD)|NextDecade Corp Total Liabilities (Quarterly) (USD)|NextDecade Corp Total Current Liabilities (Quarterly) (USD)|NextDecade Corp Total Long Term Liabilities (Quarterly) (USD)|NextDecade Corp Total Deposits (Quarterly) (USD)|NextDecade Corp Book Value (Quarterly) (USD)|NextDecade Corp Retained Earnings (Quarterly) (USD)|NextDecade Corp Treasury Stock (Quarterly) (USD)|NextDecade Corp EV to Revenues|NextDecade Corp EV to Earnings|NextDecade Corp EV to Free Cash Flow|NextDecade Corp EV to Assets (Quarterly)|NextDecade Corp PS Ratio|NextDecade Corp PE Ratio|NextDecade Corp Price to Book Value|NextDecade Corp PEG Ratio|NextDecade Corp Debt to Equity Ratio|NextDecade Corp Dividend Yield|NextDecade Corp Shareholder Yield (TTM)|NextDecade Corp Percent of Shares Outstanding Short|NextDecade Corp Total Receivables (Quarterly) (USD)|NextDecade Corp Total Payables (Quarterly) (USD)|NextDecade Corp Total Capital Stock (Quarterly) (USD)|NextDecade Corp Return on Invested Capital|NextDecade Corp Quality Ratio Score|NextDecade Corp Momentum Score|NextDecade Corp Beta (1Y)|NextDecade Corp Sustainable Growth Rate (TTM)|NextDecade Corp Institutional Investor Ownership Percentage|NextDecade Corp Average Diluted Shares Outstanding (Quarterly)|NextDecade Corp Total Employees (Annual)|NextDecade Corp EPS Diluted (Quarterly) (USD)|NextDecade Corp Shares Outstanding|NextDecade Corp Repurchase of Capital Stock (Quarterly) (USD)|NextDecade Corp Ordinary Shares Number (Quarterly)|NextDecade Corp Payout Ratio|NextDecade Corp Quick Ratio (Quarterly)|NextDecade Corp Normalized Diluted EPS (Quarterly) (USD)|NextDecade Corp Stock Buybacks (Quarterly) (USD)|NextDecade Corp Effective Tax Rate (TTM)|NextDecade Corp Return on Equity|NextDecade Corp Net Income (TTM) (USD)|NextDecade Corp Revenue (TTM) (USD)|NextDecade Corp Dividend Per Share (Quarterly) (USD)|NextDecade Corp Revenue (Quarterly) (USD)|NextDecade Corp Gross Profit (Quarterly) (USD)|NextDecade Corp SG&A Expense (Quarterly) (USD)|NextDecade Corp Pre-Tax Income (Quarterly) (USD)|NextDecade Corp Net Income (Quarterly) (USD)|NextDecade Corp Net Interest Income (Quarterly) (USD)|NextDecade Corp Price (USD)|NextDecade Corp Total Return Price (USD)|NextDecade Corp Enterprise Value (USD)|NextDecade Corp 30-Day Average Daily Volume|NextDecade Corp 1 Year Price Returns (Daily)||
russ2000_2_0431|NEXT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0431|NEXT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0431|NEXT|5|96.6086956522|96.6086956522|0|91.2727272727|0|96.6086956522|96.6086956522|96.6086956522|0|96.6086956522|96.6086956522|91.2|0|0|7.72888888889|0|0|0|8.28813559322|0|0|1.92519685039|0|15.352|0|96.6086956522|96.6086956522|0|0|34.6744186047|30.4509803922|0|30|91.3333333333|487|91.3333333333|30.7096774194|91.2941176471|96.6086956522|0|0|91.3333333333|91.3333333333|0|0|91.2777777778|0|0|0|91.3076923077|91.3333333333|91.3333333333|91.3333333333|91.3333333333|8.32340425532|8.32340425532|8.32340425532|7.66666666667|7.5355450237||
russ2000_2_0431|NEXT|6|23|23|0|11|0|23|23|23|0|23|23|10|0|0|225|0|0|0|236|0|0|1016|0|125|0|23|23|0|0|43|51|0|1|21|3|21|62|17|23|0|0|21|21|0|0|18|0|0|0|13|21|21|21|21|235|235|235|222|211||
russ2000_2_0431|NEXT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0431|NEXT|201403|0.075|0.075||||0.073|0.073|0||0.0245|-0.0005|||||||||||||||0.0005|0.0003||||||||||||15.0847||||||||||||||||||||||
russ2000_2_0431|NEXT|201409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201406|0.0063|0.0063||||0.0808|0.0808|0||0.0239|-0.0011||||||||||||||||0.0003||||||||||||15.0847||||||||||||||||||||||
russ2000_2_0431|NEXT|201503|0.6336|0.4791||||4.3835|0.0585|4.325||113.6333|-0.1019||||||||1.3061|||0||0||0.0585|107.9754|||||||4.499||-0.02|15.0848||15.0847|||-0.02|0.0757||||||||0.1095|-0.0924|-0.0924|0.0171|9.85|9.85|147.7566||||
russ2000_2_0431|NEXT|201500|0.998|0.8787||||4.5327|0.2077|4.325||113.7654|-0.0095|||||||||||||||0.082|107.9754|||||||2.7262||-0.003|||15.0847|||-0.003|-118.2663||||||||0.0082|-0.0082|-0.0082|0|||||||
russ2000_2_0431|NEXT|201506|0.4801|0.3799||||4.3423|0.0173|4.325||113.5436|-0.1916||||||||1.3142|||0||0||0.0173|107.9754|||||||4.499||-0.02|15.0848||15.0847|||-0.02|0||||||||0.1123|-0.0897|-0.0897|0.0226|9.9|9.9|148.8604|759.9333||9.9|9.9
russ2000_2_0431|NEXT|201509|0.3717|0.325||||4.3423|0.0173|4.325||113.4707|-0.2645||||||||1.3153|||0||0.0007||0.0173|108.0444|||||||4.5038|3|-0.01|15.0848||15.0847|||-0.01|0|||-0.2632|||||0.1085|-0.0729|-0.0729|0.0356|9.9|9.9|148.9596|70.8667||9.9|9.82
russ2000_2_0431|NEXT|201512|||||||||||||||-342.401||||1.3121|||0||0.0007|||||||||||||||||||||||||||||||9.87|9.87|148.562|10158.5333|||
russ2000_2_0431|NEXT|201601.9873417721519|||||||||||||||-341.7057||||1.3161|||0||0.0007|||||||||||||||||||||||||||||||9.86|9.86|148.4111|89641.3667|||
russ2000_2_0431|NEXT|201603|0.1499|0.1137||||4.3468|0.0218|4.325||113.2494|-0.4858||||-266.7376||||1.3099|||0||0.0007||0.0218|108.0444||||0.023|||4.499||-0.01|15.0848|0|15.0838|||-0.01|0|||-0.3839|||||0.1214|-0.0651|-0.0651|0.0563|9.84|9.84|148.277|1535.9333|0.6018|10|9.9868
russ2000_2_0431|NEXT|201600|0.206|0.1574||||4.3782|0.0532|4.325||113.3145|-0.4207||||-343.444||||1.3161|||0||0.0007||0.0532|108.0868|||||||4.499||-0.03|15.0848|0|15.0847|||-0.03|0|||-0.4112|||||0.2023|-0.1562|-0.1562|0.0461|9.96|9.96|149.9196|107954.0333|||
russ2000_2_0431|NEXT|201606|0.0547|0.0349||||4.3589|0.0339|4.325||113.1949|-0.5403||||-336.9393||||1.3426|||0||0.0242||0.0339|108.0444|||6|0.0248|||4.5069||-0.01|15.0848||15.0847|||-0.01||||-0.3487|||||0.1256|-0.0545|-0.0545|0.0712|10.02|10.02|151.026|7822.9|1.8182|10.0804|10.05
russ2000_2_0431|NEXT|201609|0.0443|0.0239||||4.5159|0.1309|4.385||113.036|-0.6992||||-354.3812||||1.3433|||0||0||0.1309|108.0364|||4|0.041|||4.4753||-0.04|15.0848||15.0847|||-0.04|0|||-0.4347|||||0.2402|-0.1589|-0.1589|0.0813|10.08|10.08|152.0188|64.7333|2.1889|10.25|10.12
russ2000_2_0431|NEXT|201612|||||||||||||||-318.5422||||1.3572|||0||0.006||||||5|0.0768||||||15.0848||||||||||||||||||10.2|10.2|153.9011|10857.7333|3.3435||
russ2000_2_0431|NEXT|201701.9873417721519|||||||||||||||-319.7879||||1.3665|||0||0|||||||0.0389||||||||||||||||||||||||10.17|10.17|153.4486|35857.8|3.9584||
russ2000_2_0431|NEXT|201703|0.0928|0.0505||||6.3496|0.4841|5.8655||107.6822|-0.9896||||-41.0459||||1.3792|||0||0.0252||0.4841|102.6827|||4|0.0227|||97.723||-0.03|14.5894||14.5894|||-0.03|-14.9|||-5.0624||||-0.273|2.227|-2.461|-2.461|0.049|10.186|10.186|149.0437|68647.8333|3.5569|10.23|10.32
russ2000_2_0431|NEXT|201700|0.2555|0.1965||||5.3301|0.3725|4.9576||107.7904|-0.8814||||-318.2331||||1.3612|||0||0.0078||0.3725|102.7909||||0.0248|||95.689||-0.02|14.5894||14.5894|||-0.02|-0.1|||-2.6665||||-0.262|2.155|-2.388|-2.388|0.037|10.2|10.2|153.9011|109273.6667|2.3102||
russ2000_2_0431|NEXT|201706|50.812|49.769||67.602||10.245|6.918|3.327||108.518|-39.289||||-202.5288||||9.8403|||0||0.053||1.82|0.011|||4|-0.2234|||103.87||-0.14|105.2258|0|106.3|||-0.14|-15.1|||-19.1649||||-0.276|14.014|-14.157|-14.157|0.145|10.07|10.07|1061.1138|84878.7|0.499|9.58|10.02
russ2000_2_0431|NEXT|201709|42.865|40.766||73.226||12.999|8.397|4.602||103.092|-55.617|0|||-126.1153||||9.8716|||0||0.3561||0.726|0.011|||4|0.3014|||106.332|23|-0.16|106.2745|0|106.3|||-0.16|0|||-35.334||||-0.276|16.159|-16.328|-16.328|0.107|10.09|10.09|1021.478|82857.5333|0|9.73|8.79
russ2000_2_0431|NEXT|201712|||||||||||||||-24.7718||||7.0425|||0||0.6154||||||3|-2.0304||||||||||||||||||||||||7.04|7.04|685.263|54993.6333|-33.0392||
russ2000_2_0431|NEXT|201801.9873417721519|||||||||||||||-21.8675||||6.2632|||0||0.6047||||||2|-0.3311||||||108.5188||||||||||||||||||5.9|5.9|604.9209|33383.0667|-41.4946||
russ2000_2_0431|NEXT|201803|26.129|23.934||86.06||18.063|18.063|0||94.126|-75.339||||-22.3876||||7.4979|||0||0.5878||0.623|0.011|||1|0.0875|||106.398||-0.03|106.3977|0|106.4|||-0.03|0|||-50.167||||-0.298|3.318|-3.482|-3.482|0.131|7.25|7.25|715.0139|76081.9667|-31.2782|6.35|6.78
russ2000_2_0431|NEXT|201800|32.052|29.77||79.364||12.084|7.665|4.419||99.332|-71.857||||-15.8343||||4.6443|||0||0.5254||0.247|0.011||||0.5213|||106.388||-0.15|106.4|0|106.4|||-0.15|0|||-49.146||||-0.279|16.001|-16.2|-16.2|0.122|4.52|4.52|438.0232|72971.1333|-55.8824||
russ2000_2_0431|NEXT|201806|95.819|94.015||88.87||94.442|21.941|72.501||90.247|-86.019|0.019|||-19.7027||||7.3363|||0||0.6067||0.991|0.011|||2|0.0941|||106.639||-0.1|109.231|-0.019|106.8|||-0.1008|-79.055|||-46.69||||-0.347|6.214|-10.68|-10.68|0.222|6.47|6.47|666.602|73167.7|-35.5511|6.58|5.52
russ2000_2_0431|NEXT|201809|76.932|75.622||92.07||85.781|12.09|73.691||83.221|-97.617|0.035|||-13.9434||||6.1538|||0||0.782||0.719|0.011|||2|0.3744|||106.828|36|-0.12|109.2869|-0.016|106.9|||-0.1208||||-41.96||||-0.346|9.649|-11.598|-11.598|0.544|5.06|5.06|461.345|52735.7667|-48.4127|4.8|4.79
russ2000_2_0431|NEXT|201812|||||||||||||||-9.1055||||5.4978|||0||0.6827||||||3|-0.7519||||||||||||||||||||||||3.79|3.79|381.91|25445.7667|-43.7582||
russ2000_2_0431|NEXT|201901.9873417721519|||||||||||||||-7.3723||||4.6243|||0||0.6772||||||2|-0.9063||||||||||||||||||||||||3.59|3.59|309.218|38415.3667|-36.8421||
russ2000_2_0431|NEXT|201903|58.871|57.116||105.806||111.35|8.611|102.739||53.327|-116.592|0.466|||-12.7299||||8.5876|||0||0.5175||1.856|0.011|||8|-0.7708|||107.061||-0.07|110.0358|-0.171|107.2|||-0.0547|-20.945|||-41.04||||-0.494|-5.076|-6.719|-6.719|0.409|5.22|5.22|571.0489|41655.8|-15.8126|5.23|6
russ2000_2_0431|NEXT|201900|63.438|61.657||97.404||87.165|7.422|79.743||73.677|-109.873|0.295|||-12.6542||||7.2863|||0||0.5558||1.513|0.011|||2|-0.88|||106.94||-0.16|107|-0.26|107|||-0.1582|0.26|||-37.803||||-0.469|12.019|-12.043|-12.043|0.466|4.85|4.85|530.7544|54842.7|11.7409||
russ2000_2_0431|NEXT|201906|45.503|44.215||121.254||127.732|23.005|104.727||42.096|-119.82|0.685|||-7.4473||||10.0713|||0||0.5295||1.4|0.011|||5|-0.2134|||107.181||-0.06|110.5409|-0.219|107.2|||-0.0681||||-33.588||||-0.834|3.579|-3.228|-3.228|0.319|4.92|4.92|479.956|43943.2667|-20.2229|5.29|5.49
russ2000_2_0431|NEXT|201909|78.802|77.943||135.645||131.478|21.543|109.935||89.717|-133.701|0.685|||-10.2826||||18.0827|||0||0.2716||11.912|0.012|||7|-0.7155|||115.042|74|-0.16|120.6351|0|117.3|||-0.1453|-50|||-35.871||||-0.376|12.143|-13.881|-13.881|0.525|6.15|6.15|716.9925|23657.1|23.7255|6.39|6.22
russ2000_2_0431|NEXT|201912|||||||||||||||-8.1443||||6.4065|||0||0.1952||||||6|1.0408||||||||||||||||||||||||5.03|5.03|496.827|27473.2|23.4257||
russ2000_2_0431|NEXT|202001.9873417721519|||||||||||||||-7.3559||||5.8704|||0||0.1606||||||8|1.7994||||||120.8376||||||||||||||||||4|4|448.734|29940.8|11.4206||
russ2000_2_0431|NEXT|202003|38.457|37.579||151.055||126.979|2.633|124.346||76.45|-138.573|0.796|||-2.0279||||2.4664|||0||0.1066||0.519|0.012|||2|1.5646|||117.388||-0.08|120.6524|-0.054|117.5|||-0.0752|0.054|||-21.981||||-0.511|4.7|-5.774|-5.774|0.002|1.67|1.67|163.607|48928.4|-69.9099|1.51|2.48
russ2000_2_0431|NEXT|202000|59.358|58.279||146.742||133.334|13.234|120.1||85.443|-132.799|0.742|||-2.1607||||2.5831|||0||0.1142||3.873|0.012|||8|2.4544|||117.353||-0.02|117.4|-0.057|117.4|||-0.0693||||-22.926||||-0.427|6.814|0.902|0.902|0.233|1.95|1.95|145.6066|56439.0667|-59.6273||
russ2000_2_0431|NEXT|202006||29.933||||138.806|||||||||-2.1573||||2.6128|||0||0.4131||||||2|1.3894||79.8476|||-0.09|120.6544|||||||||-25.931||||-0.488|5.069||-7.178||1.58|1.58|162.171|233082.4333|-65.6687|1.39|2.68
russ2000_2_0431|NEXT|202009||22.608||||141.236|||||||||-4.3394||||4.5433|||0||||||||||||||-0.05|120.5173|||||||||-14.329||||-0.372|3.631||-2.279||2.57|2.57|270.202|633048.4333|-55.52|2.55|2.21
russ2000_2_0431|NEXT|202012|||||||||||||||||||5.3021||||||||||||||||||||||||||||||||||||2.72|2.72|297.808|266242.0333|||
russ2000_2_0431|NEXT|202101.9873417721519|||||||||||||||||||4.269||||||||||||||||||||||||||||||||||||2.19|2.19|235.374|351045.0333|||
russ2000_2_0431|NEXT|202103||40.595||||193.963|||||||||||||5.7593|||||||||||||||||-0.13|122.1688|||||||||-24.695||||-0.045|6.767||-11.58||2.33|2.33|245.3633|1855426.2667||1.86|4.12
russ2000_2_0431|NEXT|202100||39.29||||172.656|||||||||||||5.2362|||||||||||||||||-0.06|118.3|||||||||-18.889||||-0.252|1.369||-3.658||2.59|2.59|293.825|1463763.5|||
russ2000_2_0431|NEXT|202106||36.743||||196.895|||||||||||||11.6842|||||||||||||||||-0.03|122.4937||||||-0.389|||-16.295||||-0.043|3.177||1.222||3.35|3.35|369.8259|829561.9667||3.32|2.86
russ2000_2_0431|NEXT|202109||25.552||||202.213|||||||||||||14.5408|||||||||||||||||-0.11|123.8296||||||-0.168|||-22.039||||-0.048|6.19||-8.023||3.83|3.83|425.538|743591.4333||3.18|3
russ2000_2_0431|NEXT|202112|||||||||||||||||||14.2302||||||||||||||||||||||||||||||||||||2.35|2.35|257.5147|329747.5667|||
russ2000_2_0431|NEXT|202201.9873417721519|||||||||||||||||||15.1385||||||||||||||||||||||||||||||||||||2.5|2.5|275.5828|271935|||
russ2000_2_0431|NEXT|202203||40.5||||226.467|||||||||||||30.9248|||||||||||||||||-0.13|127.9739||||||-28.248|||-29.15||||-0.042|11.583||-10.912||5.66|5.66|701.9743|2570206.2||7.16|4.69
russ2000_2_0431|NEXT|202200||22.358||||221.805|||||||||||||38.5099|||||||||||||||||-0.14|121.6|||||||||-29.818||||-0.266|3.323||-11.437||6.21|6.21|740.4869|1425091.2667|||
russ2000_2_0431|NEXT|202206||109.223||||244.36|||||||||||||48.3374|||||||||||||||||-0.19|128.6925||||||-86.752|||-49.169||||-0.041|14.915||-18.797||5.56|5.56|667.288|766009.5667||7.34|5.99
russ2000_2_0431|NEXT|202209||62.789||||258.059|||||||||||||12.8654|||||||||||||||||-0.18|144.3921|||||||||-60.071||||-0.033|20.171||-18.925||6.35|6.35|800.097|585345.1||5.38|4.94
russ2000_2_0431|NEXT|202212|||||||||||||||||||15.1758||||||||||||||||||||||||||||||||||||5.99|5.99|796.776|562028.8667|||
russ2000_2_0431|NEXT|202301.9873417721519|||||||||||||||||||19.5068||||||||||||||||||150.2274||||||||||||||||||7.06|7.06|997.8164|523218.6333|||
russ2000_2_0431|NEXT|202303||40.012||||372.468|||||||||||||15.2872|||||||||||||||||-0.84|150.5825||||||-40|||-185.358||||-0.038|27.12||-120.289||5.47|5.47|772.5453|966365.5||5.56|7.98
russ2000_2_0431|NEXT|202300||51.141||||271.069|||||||||||||13.0642|||||||||||||||||-0.23|149.4||||||-35|||-75.981||||-0.038|26.608||-27.347||4.32|4.32|587.6907|754142.1|||
russ2000_2_0431|NEXT|202306||50.847||||2080.781||||||||||||||||||||||||||||||0.48|240.207||||||-179.4|||-51.921||||-0.042|34.71||114.64||5.7|5.7|1203.3569|3364025.1667||5.99|5.29
russ2000_2_0431|NEXT|202309||38.241||||2583.367|||||||||||||2.3499|||||||||||||||||-0.63|256.5752|||||||||-162.261||||-0.051|29.169||-129.265||4.58|4.58|2846.385|1201187.5333||4.75|5.11
russ2000_2_0431|NEXT|202312|||||||||||||||||||4.6859||||||||||||||||||||||||||||||||||||5.09|5.09|3536.156|943492.7667|||
russ2000_2_0431|NEXT|202401.9873417721519|||||||||||||||||||4.4098||||||||||||||||||||||||||||||||||||4.67|4.67|3428.426|986351.2|||
russ2000_2_0431|NEXT|202403||38.142||||3478.39|||||||||||||3.1835|||||||||||||||||-0.13|257.9044||||||-138.706|||-18.855||||-0.62|36.505||-32.576||6.29|6.29|4581.1357|1047992.9333||6.55|8.01
russ2000_2_0431|NEXT|202400||45.753||||3044.846|||||||||||||4.9037|||||||||||||||||0.11|257.5||||||-194.627|||-106.568||||-3.103|32.505||28.346||5.39|5.39|3614.2298|1272699|||
russ2000_2_0431|NEXT|202406||38.23||||4078.231|||||||||||||3.2637|||||||||||||||||-0.47|259.4743||||||333.333|||-256.694||||-0.613|46.157||-123.199||7.77|7.77|5445.37|1565791.7333||4.66|4.8
russ2000_2_0431|NEXT|202409||148.137||||4659.673|||||||||||||2.2756|||||||||||||||||0.2523|260.2912|||||||||-61.751||||-0.614|42.698||65.678||5.87|5.87|5179.651|1383663.9||7.24|6.95
russ2000_2_0431|NEXT|202412|||||||||||||||||||5.4107||||||||||||||||||||||||||||||||||||8.48|8.48|7346.3024|2118778.3|||
russ2000_2_0431|NEXT|202501.9873417721519|||||||||||||||||||5.0414||||||||||||||||||260.4425||||||||||||||||||8.22|8.22|7279.8704|1901953.9333|||
russ2000_2_0431|NEXT|202503|||||||||||||||||||6.7099||||||||||||||||||260.8742||||||||||||||||||7.68|7.68|7842.8379|2285964.3||7.58|9.2
russ2000_2_0431|NEXT|202500||130.938||||5170.132|||||||||||||6.3862|||||||||||||||||-0.34|260.7||||||-215|||-178.902||||-3.149|44.942||-88.805||8.05|8.05|7235.5951|1637885.9333|||
russ2000_2_0431|NEXT|202506|||||||||||||||||||7.8829||||||||||||||||||||||||||||||||||||9.14|9.14|8223.7142|2366583.7667|||