russ2000_2_0419|MSBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0419|MSBI|1|Midland States Bancorp Inc Total Current Assets (Quarterly) (USD)|Midland States Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Midland States Bancorp Inc Inventories (Quarterly) (USD)|Midland States Bancorp Inc Net PP&E (Quarterly) (USD)|Midland States Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Midland States Bancorp Inc Total Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Deposits (Quarterly) (USD)|Midland States Bancorp Inc Book Value (Quarterly) (USD)|Midland States Bancorp Inc Retained Earnings (Quarterly) (USD)|Midland States Bancorp Inc Treasury Stock (Quarterly) (USD)|Midland States Bancorp Inc EV to Revenues|Midland States Bancorp Inc EV to Earnings|Midland States Bancorp Inc EV to Free Cash Flow|Midland States Bancorp Inc EV to Assets (Quarterly)|Midland States Bancorp Inc PS Ratio|Midland States Bancorp Inc PE Ratio|Midland States Bancorp Inc Price to Book Value|Midland States Bancorp Inc PEG Ratio|Midland States Bancorp Inc Debt to Equity Ratio|Midland States Bancorp Inc Dividend Yield|Midland States Bancorp Inc Shareholder Yield (TTM)|Midland States Bancorp Inc Percent of Shares Outstanding Short|Midland States Bancorp Inc Total Receivables (Quarterly) (USD)|Midland States Bancorp Inc Total Payables (Quarterly) (USD)|Midland States Bancorp Inc Total Capital Stock (Quarterly) (USD)|Midland States Bancorp Inc Return on Invested Capital|Midland States Bancorp Inc Quality Ratio Score|Midland States Bancorp Inc Momentum Score|Midland States Bancorp Inc Beta (1Y)|Midland States Bancorp Inc Sustainable Growth Rate (TTM)|Midland States Bancorp Inc Institutional Investor Ownership Percentage|Midland States Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Midland States Bancorp Inc Total Employees (Annual)|Midland States Bancorp Inc EPS Diluted (Quarterly) (USD)|Midland States Bancorp Inc Shares Outstanding|Midland States Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Midland States Bancorp Inc Ordinary Shares Number (Quarterly)|Midland States Bancorp Inc Payout Ratio|Midland States Bancorp Inc Quick Ratio (Quarterly)|Midland States Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Midland States Bancorp Inc Stock Buybacks (Quarterly) (USD)|Midland States Bancorp Inc Effective Tax Rate (TTM)|Midland States Bancorp Inc Return on Equity|Midland States Bancorp Inc Net Income (TTM) (USD)|Midland States Bancorp Inc Revenue (TTM) (USD)|Midland States Bancorp Inc Dividend Per Share (Quarterly) (USD)|Midland States Bancorp Inc Revenue (Quarterly) (USD)|Midland States Bancorp Inc Gross Profit (Quarterly) (USD)|Midland States Bancorp Inc SG&A Expense (Quarterly) (USD)|Midland States Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Midland States Bancorp Inc Net Income (Quarterly) (USD)|Midland States Bancorp Inc Net Interest Income (Quarterly) (USD)|Midland States Bancorp Inc Price (USD)|Midland States Bancorp Inc Total Return Price (USD)|Midland States Bancorp Inc Enterprise Value (USD)|Midland States Bancorp Inc 30-Day Average Daily Volume|Midland States Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0419|MSBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0419|MSBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
russ2000_2_0419|MSBI|5|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|6.98268398268|91.3125|7.01304347826|91.3125|6.98268398268|6.98268398268|6.98268398268|6.99408284024|91.2777777778|6.97005988024|91.2727272727|15.2211538462|91.2777777778|91.2777777778|91.2777777778|91.3125|0|31.2631578947|30.45|91.3125|30.5|91.3333333333|258.666666667|91.3333333333|30.6|91.2857142857|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.3157894737|91.2777777778|91.3125|91.2777777778|91.2777777778|91.2666666667|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.9525862069|6.98268398268|6.98268398268|6.97777777778|6.97206703911||
russ2000_2_0419|MSBI|6|18|18|0|18|18|18|18|18|18|18|18|0|231|16|230|16|231|231|231|169|18|167|11|104|18|18|18|16|0|38|40|16|14|21|6|21|50|7|18|18|18|21|19|18|16|18|18|15|21|0|21|21|21|21|232|231|231|225|179||
russ2000_2_0419|MSBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0419|MSBI|201503||||||||||||||||||||||||||||||||||14.849||0.4398||||||0.4417|||||||42.132||19.372|10.181|6.531|24.701|||||||
russ2000_2_0419|MSBI|201506||||||||||||||||||||||||||||||||||14.849||0.4451||||||0.4305||||20.742|119.061||41.545||17.819|9.432|6.653|28.317|||||||
russ2000_2_0419|MSBI|201509||||||||||||||||||||||||||||||||||14.849||0.2305||||||0.228|0|||19.852|142.628||39.112||16.158|5.379|3.445|25.437|||||||
russ2000_2_0419|MSBI|201512|465.553|448.603||73.133|120.174|2651.768|108.517|2506.742|2367.648|232.88|90.911||||||||||0.4374||||16.451|0.979|0.118|||||||14.849||0.5148|||14.849|31.6231|4.2855|0.5093|0|31.3172||24.324|161.429||38.64||14.906|10.423|7.695|26.452|||||||
russ2000_2_0419|MSBI|201603|409.936|396.081||72.421|118.429|2659.519|103.51|2528.888|2389.71|238.386|93.893||0.9127||-10.7702||2.1499|14.6827|1.4021||0.8539|||0.0289|13.697|1.861|0.118|||||||14.849|700|0.3426|14.849||14.849|34.6412|3.9588|0.3449||31.0202||22.912|155.47||36.173||16.493|7.896|5.119|24.041|22.51|15.2066|141.897||||
russ2000_2_0419|MSBI|201606|375.794|363.137||72.147|115.232|2705.469|141.067|2530.461|2354.552|316.268|98.547||0.7742|5.3349|-9.3501|0.0407|2.0115|13.7369|1.3118||0.4805|||0.901|11.906|1.053|0.154|5.5524||||5.6645||13.6351||0.5|15.4029||15.4029|35.4825|2.6586|0.4961|-71.698|32.7714|8.7798|23.048|155.378||41.453||18.159|10.472|6.789|27.989|21.06|14.227|120.3659|68071.0667||22.25|24.4
russ2000_2_0419|MSBI|201609|492.237|481.442||70.727|116.599|2925.937|140.164|2752.591|2420.032|321.749|103.813||1.1133|7.2659|6.5056|0.0619|2.3347|15.7051|1.2145||0.9075|||0.721|10.261|1.875|0.154|5.9501||||6.7016||15.8583||0.51|15.4044||15.4044|32.7945|3.5081|0.5086|0.223|32.6592|9.9718|27.654|158.154|0.18|41.888||17.673|12.153|8.051|27.265|24.94|16.9834|172.9774|49555.1667||26.15|32.44
russ2000_2_0419|MSBI|201612|451.119|435.882||66.692|124.031|2911.953|132.602|2742.395|2404.366|321.77|112.513||2.364|13.1994|12.7719|0.1287|3.4189|19.5663|1.7507|0.5705|0.9076|||0.6337|14.064|1.045|0.155|6.3776||||7.578||16.0074|715|0.74|15.4835||15.4835|31.2377|3.3932|0.74|0|37.4551|11.0206|31.542|175.353|0.18|55.839||18.407|19.91|11.583|25.96|36.86|25.0401|373.8727|69794||34.78|35.29
russ2000_2_0419|MSBI|201703|488.891|477.762||66.914|127.997|3039.244|126.02|2878.717|2527.476|334.333|117.874||2.1318|10.5927|17.0329|0.1096|2.8591|15.8794|1.6088|0.5599|0.9119|2.1934||1.8197|10.691|1.985|0.158|6.2857|||2.3623|7.8525||16.3516||0.52|15.7807||15.7807|31.0629|3.876|0.5184||35.3559|11.3908|34.913|182.551|0.2|43.371||18.127|11.473|8.49|27.461|33.24|22.905|373.8209|49020.8667|55.2199|33.87|34.94
russ2000_2_0419|MSBI|201706|733.496|718.531||76.598|185.676|4039.69|211.184|3794.047|3333.031|448.818|118.201||2.561|11.9727|4.0067|0.0844|2.8537|14.8414|1.9154|0.3088|1.006|2.2559||3.2634|13.031|1.555|3.325|4.8837||9|2.3344|5.6631||17.3201||0.2|19.0874||19.0874|37.6528|3.4641|0.2002||34.6508|9.0832|31.663|183.635|0.2|42.537||23.114|4.916|3.539|29.4|33.67|23.3544|467.5093|116748.4|59.8765|33.61|29.82
russ2000_2_0419|MSBI|201709|595.31|578.663||80.941|171.616|3897.072|194.798|3664.185|3114.467|447.674|116.373||1.8661|22.3212|3.5148|0.1317|2.8194|16.0406|1.3444|0.6669|1.2054|2.4684|-10.4765|2.2236|13.882|2.355|3.206|3.404||8|3.0963|3.3588||19.7042||0.1|19.0932||19.0932|50.9085|3.0418|0.2604||33.5802|6.8419|25.648|193.286|0.2|51.539||24.046|2.316|2.036|36.765|31.6|22.0501|342.6903|81829.8333|26.7041|35.63|33.11
russ2000_2_0419|MSBI|201712|685.8|665.044||76.162|171.908|3963.156|167.657|3759.827|3131.089|446.575|114.478||3.067|34.2075|11.7468|0.1245|2.9139|20.8141|1.3965||1.3129|2.4638|-7.1409|2.2082|20.073|2.531|3.161|1.9144||5|1.8835|0.4662||19.7412|840|0.08|19.122||19.122|88.3906|4.0864|0.0907||39.3449|4.0157|16.056|187.058|0.2|49.611||18.52|7.766|1.991|36.036|32.47|22.8049|592.8026|48885.6667|-11.1385|32.09|31.35
russ2000_2_0419|MSBI|201803|354.141|330.233||95.332|258.574|5137.987|135.461|4962.764|4233.815|582.462|112.009||3.5634|117.2879|10.3716|0.1921|3.0557|34.7444|1.6535||1.1639|2.6223|-7.8498|2.2397|22.958|4.768|3.159|0.9669||4|0.1899|-1.3304||21.3515||0.08|23.6124||23.6124|164.1592|2.6073|0.0695||48.4488|2.0736|9.372|197.85|0.22|54.163||30.149|3.182|1.806|38.185|31.27|22.1226|666.5534|115192.5333|-5.8983|32.1|32.59
russ2000_2_0419|MSBI|201806|1000.285|979.153||94.783|257.506|5138.065|118.273|4980.342|4159.857|589.659|119.522||5.9075|32.6198|21.4439|0.106|3.4034|74.9565|1.3989||1.3041|2.4362|-9.0896|3.4153|19.369|3.737|3.113|1.6703||4|0.1742|0.2238||24.2681||0.52|23.6646||23.6646|93.9511|8.4425|0.5207||36.0111|3.7005|18.615|218.894|0.22|63.581||25.417|15.827|12.782|48.286|34.48|24.5631|1168.8015|134606.8333|2.3449|35.47|34.26
russ2000_2_0419|MSBI|201809|947.409|922.885||95.062|254.898|5130.466|151.014|4937.228|4143.206|591.317|122.745||2.5323|23.3971|11.4141|0.1025|3.1099|41.0385|1.2852||1.2559|2.6867|-4.9855|2.5892|22.58|5.564|3.066|2.0876||7|0.1961|1.1638||24.3257||0.35|23.6946|0|23.6946|75.331|6.2608|0.3559|0|33.4995|4.7176|25.076|230.446|0.22|63.091||24.214|10.933|8.497|45.081|32.01|22.9496|554.3144|52655.2|1.2975|26.24|25.95
russ2000_2_0419|MSBI|201812|896.52|868.231||94.84|255.496|5029.148|161.93|4823.889|4074.17|605.744|133.781||1.5228|10.1405|5.2364|0.0709|2.1541|21.4951|0.8875|0.1759|1.2072|3.9747|-3.2719|1.8064|25.369|4.855|3.019|3.1015||4|1.0619|3.3941||24.2147|1100|0.68|23.7518|0|23.7518|51.5132|5.5184|0.6805|0|22.4072|7.0001|39.421|251.429|0.22|70.594||22.387|20.863|16.336|48.535|22.14|16.0066|350.9288|93510.2|-32.3143|23.25|25.6
russ2000_2_0419|MSBI|201903|950.958|928.678||105.191|253.196|5017.612|132.086|4849.455|4036.288|621.435|141.906||1.8145|7.9529|5.0451|0.0727|2.2526|14.7607|0.9645|0.182|1.2224|3.751|-2.2765|1.9765|21.739|6.254|2.971|3.849||4|1.4251|4.9667||24.2047||0.57|23.8274|0|23.8274|42.4249|7.1954|0.5687|0|21.7741|8.6265|51.597|259.607|0.2425|62.341||23.708|18.336|13.982|45.601|24.06|17.5659|453.3493|56892.1333|-23.7643|27.49|25.24
russ2000_2_0419|MSBI|201906|872.613|853.896||105.05|252.757|4906.167|119.299|4750.438|4011.207|637.204|152.387||1.8073|8.4056|5.6819|0.0836|2.443|12.3349|1.0126|0.0342|1.0571|3.5373|3.6154|1.7719|17.541|5.455|2.923|4.0853||4|1.4471|5.3644|78.6472|24.3032||0.67|23.897|0|23.897|40.7776|7.3046|0.6366|0|22.8672|9.058|55.17|260.515|0.2425|64.489||22.619|21.394|16.355|46.077|26.15|19.2695|466.3175|49374.2667|-25.9626|27.12|25.44
russ2000_2_0419|MSBI|201909|1093.512|1070.379||108.739|261.888|5458.382|129.112|5267.701|4445.171|655.522|159.102||1.8382|5.3277|4.4371|0.0517|2.4875|11.7665|1.0213|0.0616|1.1478|3.5474|4.5667|1.024|21.148|6.818|0.243|4.3657||4|1.4883|5.8119|79.9693|24.6845||0.51|24.3387|-4.468|24.3387|39.044|8.4541|0.5065|1.832|23.2129|9.5345|59.328|266.88|0.2425|69.456||25.861|16.67|12.655|49.45|26.71|19.8715|475.9554|59826.5667|-18.8886|26.85|28.15
russ2000_2_0419|MSBI|201912|1066.646|1042.127||105.279|260.468|5425.106|88.429|5289.153|4544.254|661.911|165.92||1.2763|6.0029|2.9408|0.055|2.6541|12.8142|1.0684|0.3315|1.0119|3.3494|6.0778|0.4716|22.708|6.4|0.244|4.1101||7|1.3483|5.0276|87.2837|24.7735|1100|0.51|24.4203|-2.187|24.4203|42.6466|12.0417|0.5103|2.187|23.0258|8.7661|55.784|267.236|0.2425|70.95||23.645|16.071|12.792|48.687|28.96|21.7332|334.8679|66719.8667|29.6329|26.78|25.27
russ2000_2_0419|MSBI|202003|1129.312|1101.351||104.196|250.486|5577.07|50.656|5486.613|4650.64|631.16|153.722||0.0989|1.6148|0.7005|0.0113|1.6001|9.9943|0.6479|0.1977|1.208|5.689|10.3388|1.9399|23.662|7.078|0.234|3.1705||6|1.6683|2.9451|91.4083|24.538|1027|0.06|23.3815|-20.562|23.3815|56.4232|22.2089|0.3419|20.562|22.7805|6.7583|43.351|268.612|0.2675|63.717||22.044|2.005|1.549|46.651|17.49|13.2564|70.0044|137882.2667|-27.3067|15.87|15.39
russ2000_2_0419|MSBI|202006|1177.007|1148.206||103.359|248.53|6010.909|81.521|5881.763|4943.107|633.589|160.051||-0.0456|1.466|0.6731|0.0087|1.3345|9.2857|0.5412||1.3625|6.8227|10.2287|3.0476|26.449|4.385|0.229|2.8479||3|0.8325|2.2967|94.2624|23.34|1010|0.53|22.9373|-7.157|22.9373|62.6235|14.4092|0.5471|7.157|22.0225|6.1448|39.565|272.615|0.2675|68.492||21.534|15.993|12.569|48.989|14.95|11.5591|58.0006|124387.4333|-44.0494|14.4|14.98
russ2000_2_0419|MSBI|202009||1069.304||||6078.165|||||||0.0229||0.0841||1.1515|8.0124|0.4611||1.388|8.1323||3.0241||||||2|0.8813||89.1765|||0.001|22.6028||||||5.011|||26.996|273.476||70.317||21.856||0.086||12.85|10.11|7.2446|130008.5|-50.6718|14.35|18.42
russ2000_2_0419|MSBI|201003||||||||||||||||||||||||||||||||||||0.2919|||||||0.005||||||15.545||4.752||4.335||||||||
russ2000_2_0419|MSBI|201103||55.972||||1472.827|||||||||||||||0.7245|||||||||||||||0.2171|||||||0.026||||||19.839||7.755||3.223||||||||
russ2000_2_0419|MSBI|202012||1013.791||||6247.149|||||||||||1.5467|16.0769|0.6396||1.5269|6.0011||||||||||||||0.36|22.3255||||||6.885|||22.537|270.218||67.692||23.621||8.333||17.83|14.2378|191.6061|67342.9||18.46|24.27
russ2000_2_0419|MSBI|202103||1309.457||||6249.319|||||||||||2.4048|29.2442|1.0082||1.0998|3.9023||||||||||||||0.81|22.3517||||||1.208|||39.526|274.46||67.959||21.005||18.538||27.74|22.4442|561.491|137332.1||28.24|27.19
russ2000_2_0419|MSBI|202106||1166.107||||5981.824|||||||||||2.1796|15.3737|0.9203||0.8931|4.1683||||||||||||||0.88|22.3805|||||||||47.081|274.643||68.675||22.771||20.124||26.27|21.4718|-25.7269|75022.8||24.9|25.08
russ2000_2_0419|MSBI|202109||1548.95||||6436.115|||||||||||2.0433|12.048|0.8537||0.8801|4.4549||||||||||||||0.86|22.1931||||||5.24|||66.543|273.902||69.576||23.035||19.548||24.86|20.5419|-33.8206|69658.5667||25.58|25.28
russ2000_2_0419|MSBI|202112||1579.9||||6779.968|||||||||||2.0853|8.677|0.8451||0.6765|4.448||||||||||||||1.02|22.0505||||||5.244|||81.317|283.092||76.882||26.657||23.107||25.18|21.0374|-584.1771|79957.2333||27.49|29.43
russ2000_2_0419|MSBI|202203||1175.16||||6693.729|||||||||||2.3788|8.3669|1.0029||0.6964|3.8778||||||||||||||0.92|22.0446||||||1.109|||83.528|287.024||71.891||23.388||20.749||29.14|24.5854|-461.6932|85466.8||26.64|25.72
russ2000_2_0419|MSBI|202206||1024.713||||6799.624|||||||||||1.9133|6.6359|0.835||0.6669|4.6856||||||||||||||0.97|22.0603|||||||||85.287|294.028||75.679||24.204||21.883||24.33|20.7596|-187.3905|81086.8333||26.77|25.09
russ2000_2_0419|MSBI|202209||991.42||||7082.598|||||||||||1.8505|6.4403|0.8422||0.6755|4.7267||||||||||||||1.04|22.0747|||||||||89.26|303.165||78.713||24.892||23.521||24.33|20.9742|-64.6395|65872.3667||27.61|26.91
russ2000_2_0419|MSBI|202212||921.579||||7096.927|||||||||||1.9495|6.6911|0.9311||0.7937|4.3989||||||||||||||1.36|22.2149|||||||||100.237|380.651||154.368||24.475||34.084||26.37|22.9793|203.9093|52511.2667||26.59|26.16
russ2000_2_0419|MSBI|202303||948.401||||7154.531|||||||||||1.2879|5.1026|0.7599||0.7502|5.3352||||||||||||||0.86|22.1115||||||2.801|||101.26|384.225||75.465||26.275||21.772||21.93|19.332|283.4916|111509||19.27|19.34
russ2000_2_0419|MSBI|202306||1042.352||||7257.9|||||||||||1.1601|4.7589|0.658||0.8604|5.9089||||||||||||||0.86|21.8548||||||6.166|||100.952|384.719||76.173||24.723||21.575||19.97|17.8842|181.6347|65266.4||23.38|22.13
russ2000_2_0419|MSBI|202309||966.188||||7211.675|||||||||||1.1881|4.9951|0.6677||0.8263|5.8305||||||||||||||0.41|21.5945||||||6.058|||88.833|375.281||69.275||24.364||11.402||20.41|18.5144|181.4625|53181.6333||20.32|22.94
russ2000_2_0419|MSBI|202312||1050.107||||7074.933|||||||||||1.6804|7.8968|0.9321||0.8452|4.2418||||||||||||||0.19|21.5514||||||2.873|||61.155|340.218||119.305||26.013||6.406||28.29|25.9888|385.1563|63106.9333||26.26|24.06
russ2000_2_0419|MSBI|202403||1206.877||||7040.803|||||||||||1.6143|12.6281|0.897||0.4407|4.8751||||||||||||||0.53|21.4852||||||1.944|||53.268|340.629||75.876||26.113||13.885||24.82|23.0931|207.169|54943.6333||24.33|22.38
russ2000_2_0419|MSBI|202406||1218.81||||6971.502|||||||||||1.4292|10.8291|0.7002||0.8802|5.5005||||||||||||||0.2|21.3772||||||3.026|||38.443|335.914||71.458||24.832||6.75||22.18|20.9097|-271.2457|58394.1667||24.01|22.77
russ2000_2_0419|MSBI|202409||1333.31||||6933.224|||||||||||1.4363|16.6541|0.7002||0.6205|5.5656||||||||||||||0.74|21.3939||||||0.534|||45.517|338.993||72.354||26.751||18.476||22.1|21.1388|56.1859|84248.4667||23.63|26.85
russ2000_2_0419|MSBI|202412||1066.311||||6795.962|||||||||||1.5666|14.8072|0.7382||0.5954|5.0799||||||||||||||-2.52|21.4945||||||-0.029|||38.044|356.269||136.581||25.147||-1.067||24.41|23.9999|-192.6074|71147.5||19.26|19.38
russ2000_2_0419|MSBI|202503||102.006||||6713.369|||||||||||1.0556||0.6194||0.8275|7.1676||||||||||||||0.57|21.503|||||||||38.958|356.342||75.949||27.879||14.799||17.3|17.0101|-160.6602|102175.1||16.56|16.94
russ2000_2_0419|MSBI|202506|||||||||||||||||1.0464||0.494|||7.2515|||||||||||||||||||||||||||||||||17.1|17.1|881.6733|134860.9667||18.71|