russ2000_2_0416|MPB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0416|MPB|1|Mid Penn Bancorp Inc Total Current Assets (Quarterly) (USD)|Mid Penn Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Mid Penn Bancorp Inc Inventories (Quarterly) (USD)|Mid Penn Bancorp Inc Net PP&E (Quarterly) (USD)|Mid Penn Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Mid Penn Bancorp Inc Total Liabilities (Quarterly) (USD)|Mid Penn Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Mid Penn Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Mid Penn Bancorp Inc Total Deposits (Quarterly) (USD)|Mid Penn Bancorp Inc Book Value (Quarterly) (USD)|Mid Penn Bancorp Inc Retained Earnings (Quarterly) (USD)|Mid Penn Bancorp Inc Treasury Stock (Quarterly) (USD)|Mid Penn Bancorp Inc EV to Revenues|Mid Penn Bancorp Inc EV to Earnings|Mid Penn Bancorp Inc EV to Free Cash Flow|Mid Penn Bancorp Inc EV to Assets (Quarterly)|Mid Penn Bancorp Inc PS Ratio|Mid Penn Bancorp Inc PE Ratio|Mid Penn Bancorp Inc Price to Book Value|Mid Penn Bancorp Inc PEG Ratio|Mid Penn Bancorp Inc Debt to Equity Ratio|Mid Penn Bancorp Inc Dividend Yield|Mid Penn Bancorp Inc Shareholder Yield (TTM)|Mid Penn Bancorp Inc Percent of Shares Outstanding Short|Mid Penn Bancorp Inc Total Receivables (Quarterly) (USD)|Mid Penn Bancorp Inc Total Payables (Quarterly) (USD)|Mid Penn Bancorp Inc Total Capital Stock (Quarterly) (USD)|Mid Penn Bancorp Inc Return on Invested Capital|Mid Penn Bancorp Inc Quality Ratio Score|Mid Penn Bancorp Inc Momentum Score|Mid Penn Bancorp Inc Beta (1Y)|Mid Penn Bancorp Inc Sustainable Growth Rate (TTM)|Mid Penn Bancorp Inc Institutional Investor Ownership Percentage|Mid Penn Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Mid Penn Bancorp Inc Total Employees (Annual)|Mid Penn Bancorp Inc EPS Diluted (Quarterly) (USD)|Mid Penn Bancorp Inc Shares Outstanding|Mid Penn Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Mid Penn Bancorp Inc Ordinary Shares Number (Quarterly)|Mid Penn Bancorp Inc Payout Ratio|Mid Penn Bancorp Inc Quick Ratio (Quarterly)|Mid Penn Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Mid Penn Bancorp Inc Stock Buybacks (Quarterly) (USD)|Mid Penn Bancorp Inc Effective Tax Rate (TTM)|Mid Penn Bancorp Inc Return on Equity|Mid Penn Bancorp Inc Net Income (TTM) (USD)|Mid Penn Bancorp Inc Revenue (TTM) (USD)|Mid Penn Bancorp Inc Dividend Per Share (Quarterly) (USD)|Mid Penn Bancorp Inc Revenue (Quarterly) (USD)|Mid Penn Bancorp Inc Gross Profit (Quarterly) (USD)|Mid Penn Bancorp Inc SG&A Expense (Quarterly) (USD)|Mid Penn Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Mid Penn Bancorp Inc Net Income (Quarterly) (USD)|Mid Penn Bancorp Inc Net Interest Income (Quarterly) (USD)|Mid Penn Bancorp Inc Price (USD)|Mid Penn Bancorp Inc Total Return Price (USD)|Mid Penn Bancorp Inc Enterprise Value (USD)|Mid Penn Bancorp Inc 30-Day Average Daily Volume|Mid Penn Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0416|MPB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0416|MPB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0416|MPB|5|91.3076923077|91.3076923077|0|91.3076923077|91.2903225806|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3|91.3023255814|13.7453625632|91.3181818182|14.0017574692|91.3|13.909556314|13.9571917808|13.7947019868|13.8722627737|91.3076923077|11.8206896552|91.3086419753|21.0685279188|91.3076923077|91.3076923077|91.3023255814|91.3181818182|0|31.1417624521|30.4402985075|91.3181818182|30.5|91.3076923077|365.227272727|91.3076923077|52.5732484076|91.306122449|91.3076923077|91.3181818182|91.3076923077|91.3076923077|91.3086419753|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|14.0491803279|14.0491803279|13.9564489112|13.8344155844|14.0256410256||
russ2000_2_0416|MPB|6|91|91|0|91|62|91|91|91|91|91|90|86|593|88|569|90|586|584|604|548|91|725|81|394|91|91|86|88|0|261|268|88|14|91|22|91|157|49|91|88|91|91|81|88|88|88|88|91|91|0|91|91|91|91|610|610|597|616|585||
russ2000_2_0416|MPB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0416|MPB|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6143|5.2588|||||
russ2000_2_0416|MPB|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7117|5.2964||739.9667||14.5933|14.5933
russ2000_2_0416|MPB|199709|40|38.4||3.2||195.5|9.2|185.1|180.4|26.5|||||||||||0.4566||||1.6|1.8||||||||3.2452||0.4314|||3.3267||4.3478|0.2373||||||0.149|3.6||0.8|2|1.4|2.6|15.8667|6.192||56.5667||20.3717|23.9952
russ2000_2_0416|MPB|199712|43.9|42||3.5||227|3.5|222.8|217.1|29.7|13.1|||||0.2786|||2.7865||0.266|||0.0001|1.9|1.3||||||||4.3212|71|0.1812|3.3267||3.3267||12.5429|0.1812||||||0.1489|3||1.3|1.2|0.9|2.7|24.8771|9.7799|48.6588|493.1667||24.0933|22.3305
russ2000_2_0416|MPB|199803|46.3|44.7||3.5||209.9|7.2|201.7|191|27.3|11|||||0.2874|||2.5458||0.6007|2.6681||0|1.6|1.5|||||-0.4877|||3.3649||0.2675|3.3267||3.3267||6.4306|0.2675||||||0.1489|3||0.8|1.3|0.9|2.6|22.7223|8.9883|41.5106|289.8667|75.5772|22.1352|22.7223
russ2000_2_0416|MPB|199806|45.7|44||3.4||211.8|5.6|205.2|189.6|27.7|11.4||5.9537|18.2968||0.3132|6.6397|20.3984|2.8284||0.7076|2.5669||0.0084|1.7|1.6||9.8086||9|-0.4622|11.1511||3.3649||0.2675|3.3278||3.3278|24.3902|8.1607|0.2675||28.0702|14.7482|4.1|12.6|0.1489|3||0.9|1.2|0.9|2.7|23.4076|9.3222|48.9143|63.3|70.4862|22.9181|22.1352
russ2000_2_0416|MPB|199809|47.9|46.1||3.6||234.4|2.8|230.4|214.8|31.5|14.5||5.0295|14.7392||0.2106|5.8619|18.009|2.4121||0.5175|2.9674||0|1.8|2.1||8.8372||10|-0.2281|7.7085||3.4457||0.3192|3.3486||3.3486|42.1053|17.1071|0.3192||28.3019|13.3146|3.8|12.2|0.1489|3.2||0.8|1.6|1.1|2.8|20.0781|8.0485|42.4159|319.9|26.5426|18.0219|21.699
russ2000_2_0416|MPB|199812|50.5|48.6||3.5||246.3|13.4|232.4|216.8|31.5|11.6|0.5|4.282|17.1991|18.1546|0.2353|5.9877|19.4678|2.2192||0.8825|2.8895||0.021|1.9|1.2|2.9|8.0611||5|-0.0887|5.7549||3.8364|80|0.217|3.5166||3.5166|55.2632|3.7687|0.217||28.3019|12.8639|3.8|12.198|0.1564|2.998||1.1|1.2|0.9|2.7|20.1562|8.149|40.106|379.7667|-23.1056|20.7733|21.2876
russ2000_2_0416|MPB|199903|46.6|44.5||3.4||248.1|7.4|239.4|223.9|27.1|7.7||5.8628|17.4953|19.6206|0.2479|6.2019|20.161|2.388||0.786|2.8548||0|2.1|1.6||7.9108||7|-0.1235|-8.9593||3.7388||0.2675|3.5166||3.5166|166.6667|6.2973|0.2675||26.4151|13.439|3.9|12.252|0.1564|3.054||1|1.3|1|2.6|21.3903|9.2843|54.4231|432.9667|-10.3448|20.1562|20.3619
russ2000_2_0416|MPB|199906|48.9|46.7||3.4||250.5|12.8|236.7|221.2|26.4|8.1||5.1026|16.4042|16.8191|0.237|5.8864|18.7206|2.6824||1.0076|3.0297||0.0346|2.2|1.7||7.8186||6|-0.1666|-9.0153||3.6219||0.2761|3.5166||3.5166|165|3.8203|0.2761||25.9259|13.8696|4|12.452|0.1646|3.2||1|1.3|1|2.6|20.0533|8.775|49.4931|619.7333|-15.1802|20.1562|19.4371
russ2000_2_0416|MPB|199909|46.2|44.1||3.4||252.1|16.4|234.5|219.1|26.5|8.4||5.0581|20.6451|16.1495|0.2816|5.7142|18.0004|2.5891||1.1245|3.3025||0.0346|2.1|2||7.1752||3|-0.7163|-9.4406||3.4771||0.2588|3.5166||3.5166|171.0526|2.8171|0.2588||24|13.2867|3.8|12.152|0.1646|2.9||0.9|1.2|0.9|2.6|21.699|9.5733|48.2527|799.9|-7.8022|21.9048|21.1638
russ2000_2_0416|MPB|199912|44.2|42.1||3.3||260.942|25.8|234.2|217.8|26.6|5.6|0.6|5.4068|19.8884|18.9367|0.2698|5.9328|19.278|2.6366|8.4375|1.5414|3.3133||0.2041|2.1|1.2|3.1|6.8517||6|-0.8829|-9.7755||3.5757|120|0.2947|3.5157||3.5157|169.2308|1.7132|0.2947||23.5294|14.1202|3.9|12.154|0.1728|3||0.9|1.3|1|2.7|19.3286|8.5956|55.5687|493.1|-9.3601|18.7886|18.7886
russ2000_2_0416|MPB|200003|39.755|37.644||3.216||263.279|17.829|244.129|219.767|26.435|5.898|0.548|5.6121|13.0903|15.8221|0.1739|5.0581|15.5512|2.1084|7.2588|1.5342|4.2217|-0.3786|0.221|2.111|1.634|3.057|6.5825||4|-1.6642|5.7917||3.5136||0.2678|3.5154||3.5154|59.9532|2.2298|0.2678|-0.008|24.0126|14.4624|3.848|12.092|0.1728|2.992||0.927|1.264|0.948|2.578|11.6619|5.2343|54.9821|1112.9667|-28.8462|14.7933|16.1971
russ2000_2_0416|MPB|200006|44.36|42.11||3.163||265.91|13.837|250.986|226.664|26.825|6.261|0.533|5.6192|15.5255|16.9955|0.2024|4.6879|14.5625|2.1252|6.8884|1.354|4.2729|-0.9272|0.0066|2.25|1.838|3.057|6.2158||3|-2.3431|5.6644||3.5139||0.2764|3.5162||3.5162|60.5973|3.2059|0.2697|-0.015|24.2809|14.3756|3.817|11.953|0.1728|3.061||0.964|1.277|0.969|2.664|15.981|7.2589|59.0926|673.1667|-27.8054|15.441|14.8476
russ2000_2_0416|MPB|200009|49.291|47.096||3.512||276.135|20.669|253.896|229.614|27.81|6.6|0.541|4.1856|12.6016|12.27|0.1602|4.0384|12.4924|1.741|8.4405|1.5323|5.2028|-1.4539|0.0066|2.195|2.338|3.057|5.9545||3|-1.5635|5.3775||3.515||0.2678|3.5157||3.5157|62.6553|2.3848|0.2678|0.008|23.7569|14.3996|3.864|12.061|0.1728|3.008||0.971|1.227|0.947|2.634|13.0657|6.0028|40.9128|642.9333|-34.9213|13.3895|13.4971
russ2000_2_0416|MPB|200012|50.864|48.362||3.581||285.958|24.284|260.649|231.408|29.626|7.078|0.533|4.0735|14.2756|11.7089|0.1786|3.855|11.9034|1.6654|1.6493|1.7545|5.2457|-3.8469||2.502|1.546|3.057|5.6438||3|-1.6558|5.5391||3.5162|117|0.3083|3.5162||3.5162|61.4742|2.0945|0.3083|-0.008|23.6806|14.3777|3.948|12.154|0.1728|3.093||1.072|1.405|1.084|2.722|12.9576|6.0297|41.8305|636.4667|-33.6966|13.4933|13.5019
russ2000_2_0416|MPB|200103|55.516|53.232||3.522||285.125|12.209|271.362|237.163|30.521|7.441|0.538|5.0855|12.395|17.3182|0.1559|4.1341|12.7611|1.666|6.8555|1.4561|4.9229|2.9842||2.284|1.966|3.057|5.5596||4|-0.2017|5.4632||3.5179||0.2764|3.5158||3.5158|61.1433|4.5471|0.2764|0.005|23.2063|14.0599|3.971|12.236|0.1728|3.074||0.998|1.262|0.971|2.636|14.2533|6.7187|52.9744|1063|-12.1635|14.6762|15.419
russ2000_2_0416|MPB|200106|62.512|56.761||3.48||287.938|8.13|278.842|244.686|30.974|7.851|0.533|4.7409|12.5305|14.949|0.1579|4.7159|14.5384|1.8907|5.6268|1.297|4.2103|3.7438||2.151|2.112|3.057|5.5621||5|0.0713|5.4543||3.5185||0.2851|3.5161||3.5161|60.4379|7.2462|0.2851|-0.005|23.0519|13.7867|4.019|12.431|0.1728|3.256||1.039|1.329|1.017|2.819|16.4476|7.8453|48.9145|349.6667|2.7027|15.6352|16.1886
russ2000_2_0416|MPB|200109|61.581|59.437||3.449||291.945|12.115|277.771|245.159|31.784|8.307|0.555|3.8304|11.2834|12.3782|0.1442|4.4625|13.8658|1.8141|4.4816|1.3312|4.3241|1.9516||2.144|2.417|3.057|5.5557||6|0.0677|5.663||3.5155||0.3023|3.5148||3.5148|58.7282|5.083|0.3023|0.022|22.879|13.7213|4.136|12.688|0.1728|3.265||1.044|1.367|1.064|2.786|15.679|7.5623|39.6038|349.6667|16.5362|15.9371|16.1105
russ2000_2_0416|MPB|200112|64.161|62.07||3.395||298.919|10.902|286.673|254.105|31.716|8.88|0.533|3.6919|10.4262|9.8429|0.1334|4.358|13.4131|1.7242|2.6042|1.3299|4.4322|3.9328||2.091|1.292|3.057|5.6294||7|0.0558|5.8272||3.5195|125|0.335|3.5162||3.5162|57.3995|5.8852|0.335|-0.022|22.3568|13.6786|4.23|12.974|0.1728|3.379||1.059|1.49|1.178|2.888|15.7218|7.666|37.6738|369.8333|18.356|15.9371|16.3267
russ2000_2_0416|MPB|200203|62.51|58.837||3.409||301.209|6.725|293.025|260.502|32.05|9.378|0.534|3.5806|10.0886|9.3735|0.1321|4.4269|13.6185|1.7927|2.2302|1.1693|4.2664|8.1444|0.0116|2.073|1.771|3.057|6.002||6|0.0506|6.167||3.5158||0.311|3.5161||3.5161|55.6243|9.0572|0.311|0.001|22.3171|13.8973|4.365|13.276|0.1728|3.376||1.028|1.433|1.106|2.909|16.0667|7.9198|36.9664|436.4333|13.2969|15.6352|15.981
russ2000_2_0416|MPB|200206|65.531|62.872||3.346||307.154|5.444|300.184|267.707|33.384|9.746|0.55|3.1583|8.4676|9.3908|0.1075|4.1196|12.6066|1.7058|1.5769|1.0848|4.4442|6.4662||2.059|1.705|3.057|6.0347||6|0.1421|5.9253||3.5133||0.2764|3.515||3.515|56.1748|11.9271|0.2764|0.016|21.7376|13.5203|4.324|13.265|0.1728|3.245||1.036|1.235|0.976|2.791|15.5491|7.75|33.3121|536.3333|-5.2632|15.5491|15.7648
russ2000_2_0416|MPB|200209|72.496|70.53||3.323||316.338|5.582|309.181|276.75|34.911|10.284|0.533|2.9721|7.0993|8.3498|0.089|4.3046|13.2596|1.7099|2.0024|1.0276|4.2551|4.9568||1.966|2.14|3.057|6.154||6|0.064|6.0331||3.5149||0.3283|3.5162||3.5162|55.1192|12.9875|0.3283|-0.017|21.8001|13.4426|4.405|13.382|0.1728|3.382||1.078|1.475|1.145|2.829|16.1971|8.1638|30.4276|359.7333|1.6207|16.6286|18.5724
russ2000_2_0416|MPB|200212|75.589|73.582||3.317||328.08|19.343|307.086|274.703|35.204|10.944|0.522|3.1883|12.0855|11.3072|0.1495|4.9909|15.1886|1.8924|2.5945|1.4356|3.678|0.9996|0.0448|2.007|1.187|3.057|6.0818||8|0.3071|6.1698||3.5167|132|0.3606|3.5167||3.5167|54.0823|3.9078|0.3606|-0.011|22.0295|13.4368|4.495|13.448|0.1728|3.445||0.951|1.622|1.268|2.897|19.0044|9.6806|31.4074|1229.6333|20.5058|18.4857|18.2267
russ2000_2_0416|MPB|200303|77.673|75.684||4.051||332.48|19.522|311.07|278.736|35.763|11.39|0.533|3.8351|11.1164|12.4909|0.1341|4.7981|14.3831|1.831|2.5798|1.4074|3.7646|1.0675|0|1.989|1.522|3.057|5.8166||8|0.3755|5.8723||3.5156||0.3023|3.5162||3.5162|54.6949|3.9787|0.3023|0.011|21.3982|12.9617|4.441|13.528|0.1728|3.456||1.062|1.318|1.052|2.858|18.3562|9.4386|41.4148|206.4333|14.2501|19.4371|19.9546
russ2000_2_0416|MPB|200306|76.416|74.539||3.997||325.102|10.523|312.776|275.491|36.94|8.79|0.542|3.7793|10.1969|12.2094|0.1333|5.126|15.5631|1.953|6.2343|1.2544|3.5225|0.8892|0.0004|1.877|1.472|3.208|5.9823||9|0.2307|6.5238||3.5154||0.3628|3.5152||3.5152|51.4159|7.2618|0.3628|0.009|22.2478|13.4278|4.732|14.004|0.1814|3.721||1.176|1.671|1.267|2.981|19.7276|10.2353|44.4951|496.4|21.6658|20.7257|21.0886
russ2000_2_0416|MPB|200309|77.351|75.094||3.941||336.068|5.959|328.235|287.5|36.586|9.232|0.586|3.571|10.0826|12.654|0.1264|5.0664|14.905|1.9161|2.4724|1.2279|3.55|1.0351|0.0074|1.807|1.77|3.208|5.735||7|0.5184|6.1398||3.5137||0.3084|3.513||3.513|52.8568|12.905|0.3084|0.044|22.1167|13.0237|4.673|14.163|0.1814|3.541||1.127|1.389|1.086|2.868|19.9546|10.4445|39.9307|596.2|17.332|21.9952|21.7687
russ2000_2_0416|MPB|200312|79.137|77.374||3.92||336.105|10.733|324.022|288.338|37.361|9.805|0.539|3.8228|11.3467|13.9634|0.1402|5.4031|16.3171|2.0667|2.6668|1.2144|3.3315|0.7561|0.002|1.763|1.045|3.208|5.5024||4|0.8197|5.8179||3.5167|128|0.3442|3.5153||3.5153|54.1495|7.3732|0.3442|-0.047|21.3531|12.6888|4.615|14.258|0.1814|3.54||1.231|1.49|1.21|2.844|21.7687|11.4887|45.4431|469.4333|9.1028|27.6648|25.3514
russ2000_2_0416|MPB|200403|78.663|76.917||5.05||343.011|15.534|325.577|289.945|34.941|7.064|0.535|4.8314|15.3486|16.9253|0.1888|6.3176|19.7544|2.4109|6.5895|1.4263|2.8322|5.9762|0.0001|1.746|1.33|3.208|5.5558||4|0.6623|-2.9489||3.5143||0.3084|3.5156||3.5156|123.0372|5.0639|0.3084|-0.004|22.062|12.8007|4.649|14.494|0.1814|3.692||1.229|1.415|1.086|2.809|25.3968|13.9479|58.0734|569.5667|32.945|25.1705|24.8524
russ2000_2_0416|MPB|200406|79.158|77.459||4.991||364.67|13.841|348.833|303.237|33.864|7.401|0.535|4.8262|18.0394|27.3994|0.1971|6.049|18.9109|2.5096|4.6848|1.7109|2.9096|4.2949|0.0266|1.699|1.5|3.208|5.1344||6|1.2552|-3.8649||3.5173||0.2721|3.5156||3.5156|131.8944|5.7191|0.2721|0|22.0093|12.118|4.355|14.739|0.1814|3.966||1.244|1.29|0.973|3.044|25.3057|13.9989|60.6081|436.3333|24.4299|26.3943|25.76
russ2000_2_0416|MPB|200409|69.935|68.109||4.975||363.73|10.904|350.646|300.66|34.819|7.819|0.563|5.1992|20.2456|26.5435|0.2198|5.917|20.1182|2.5754||1.7007|2.9254|3.2503|0.0074|1.826|1.675|3.208|4.9741||7|0.6849|-3.9787||3.5166||0.2993|3.5146||3.5146|132.663|6.4137|0.2993|0.024|22.7638|12.181|4.326|15.135|0.1814|3.937||1.324|1.406|1.057|3.156|24.8981|13.8689|67.6917|732.8333|24.32|24.3991|23.7638
russ2000_2_0416|MPB|200412|68.961|67.086||4.874|0.53|367.984|14.993|351.101|301.144|35.272|8.435|0.536|5.8565|21.6086|30.0365|0.2341|5.8477|20.5637|2.5407||1.8076|2.8833|2.0162|0.0056|1.875|1.192|3.208|4.829||6|0.3427|-3.8864||3.5157|131|0.3537|3.5157||3.5157|131.3573|4.5995|0.3537|-0.023|24.3332|12.3938|4.369|15.528|0.1814|3.933||1.266|1.663|1.253|3.063|25.2152|14.1522|79.5702|782.7333|17.3371|24.0819|23.8095
russ2000_2_0416|MPB|200503|67.482|65.592||5.117||367.336|6.886|358.646|298.718|35.208|8.814|0.694|5.5592|20.5224|22.2025|0.2192|5.1755|18.7502|2.2783||1.8579|3.1751|-1.4734|0.0099|1.89|1.4|3.208|4.5719||4|0.2752|5.0257||3.5155||0.2857|3.5089||3.5089|59.3023|9.7999|0.2857|0.158|25.0349|12.3489|4.3|15.813|0.1814|3.977||1.481|1.377|1.017|3.245|22.8571|12.9259|77.0309|469.5|-10.7973|22.7667|22.7667
russ2000_2_0416|MPB|200506|68.881|66.868||5.932||378.556|8.52|367.714|307.816|35.917|9.179|0.536|5.5918|20.6055|19.1974|0.2152|5.0523|18.9142|2.2644||1.8591|3.1941|-0.9348|0.0083|2.013|1.646|3.208|4.4339||4|0.2247|5.0777||3.5155||0.2857|3.5157||3.5157|58.9282|8.0846|0.2857|-0.158||12.3629|4.329||0.1814|||||1.002||23.0381|13.1329|79.5475|552.8|-8.908|24.5352|24.0362
russ2000_2_0416|MPB|200509|69.488|67.344||6.433||398.719|16.703|379.389|319.521|36.31|9.672|0.536||22.4217|21.428|0.227||19.0003|2.2551|10.0543|2.0568|3.1501|-0.8974|0.0113|2.144|1.89|3.208|4.3401||3|0.9195|5.219||3.5157||0.3238|3.5157||3.5157|57.9246|4.1602|0.3238|||12.4038|4.404||0.1814|4.326||1.474|1.519|1.132|3.49|23.5828|13.5437|80.899|539.5|-7.8055|22.6305|22.1771
russ2000_2_0416|MPB|200512|63.168|60.899||6.334||401.249|13.877|385.112|325.274|36.861|10.486|0.536||21.0288|24.4266|0.2209||18.4097|2.178|9.7401|1.9582|3.2263|-0.0526|0.0065|2.269|1.535|3.208|4.4059||4|0.8418|5.7109||3.5157|133|0.4095|3.347||3.347|55.4421|4.552|0.4095|0.119||12.8169|4.603||0.1814|4.331||1.498|1.972|1.452|3.623|23.1743|13.4182|86.4203|502.9333|-10.6321|23.9|25.0476
russ2000_2_0416|MPB|200603|57.341|55.132||6.367||404.057|14.137|387.625|322.818|37.314|6.858|0.536||24.5798|33.1318|0.264||19.635|2.3358|3.5851|2.0707|2.8575|-0.1515|0.0363|2.209|1.677|3.367|4.4068||5|0.7015|6.0101||3.5155||0.3238|3.5355||3.5355|53.9549|4.0561|0.3238|||13.0527|4.741||0.1905|4.598||1.584|1.549|1.155|3.773|25.4286|14.8389|97.3801|586.6667|6.7204|23.8095|23.9524
russ2000_2_0416|MPB|200606|56.536|49.176||6.248||419.283|9.99|406.69|341.914|37.402|7.306|0.536|6.0071|22.5614|30.9476|0.2399|4.5767|17.4113|2.2028|1.6774|1.9459|3.1813|1.4667|0.001|2.36|1.986|3.367|4.4348||4|0.5222|6.1615||3.5155||0.3143|3.5155||3.5155|53.3567|5.1588|0.3143||25.8852|13.2097|4.856|17.887|0.1905|4.632||1.604|1.512|1.117|3.891|23.2857|13.6985|104.3307|703.3333|-1.9954|22.8095|23.019
russ2000_2_0416|MPB|200609|54.337|51.873||6.125||417.406|20.601|393.974|329.229|38.381|7.878|0.562|6.1761|24.1502|25.1301|0.2631|4.7264|17.1597|2.2782|1.5464|2.1597|3.1061|-0.487|0.0223|2.464|2.455|3.367|4.3864||4|0.3458|6.2947||3.515||0.35|3.5143||3.5143|52.7789|2.6376|0.35|0.026||13.3303|4.966||0.1905|||||1.242||24.0952|14.2963|108.813|510|0.1988|23.7143|23.7143
russ2000_2_0416|MPB|200612|59.241|56.419||9.708|1.444|452.609|26.187|423.939|364.226|39.085|8.583|0.634||23.994|25.4445|0.2385||17.3424|2.2498|1.5511|2.1489|3.1008|1.0164|0.0415|2.822|1.912|3.367|4.2273||4|0.2727|5.914||3.5134|146|0.39|3.5113||3.5113|54.2553|2.2622|0.39|0.072||12.9283|4.888||0.1905|||||1.374||24.3333|14.5569|117.3669|573.3333|4.0323|22.5238|23.6571
russ2000_2_0416|MPB|200703|60.457|54.002||9.942|1.428|453.523|10.641|439.831|380.15|38.983|8.999|0.933||20.2696|24.3568|0.1982||16.8625|2.0478|3.0921|1.7406|3.3403|4.6877|0.0394|2.705|2.468|3.367|4.1818||4|-0.5148|5.5999||3.5087||0.3048|3.4984||3.4984|55.5532|5.3291|0.244|0.299||12.5991|4.817||0.1905|4.815||1.723|1.449|1.084|3.978|22.8095|13.7617|107.6053|1383.3333|-11.2963|21.6667|24.05
russ2000_2_0416|MPB|200706|56.074|53.313||10.795|1.411|453.161|22.481|428.009|373.361|38.999|5.651|1.019||23.2654|21.1698|0.2306||18.5792|2.3782|16.1731|1.9077|2.8751|4.0239|0.1115|2.761|2.731|3.533|4.2444||4|-1.1757|5.6184||3.4967||0.34|3.4944||3.4944|55.5852|2.4943|0.3354|0.086||12.6497|4.879||0.1905|4.871||1.743|1.556|1.179|4.014|26.45|16.0895|106.5596|396.6667|7.943|24.25|25.25
russ2000_2_0416|MPB|200709|58.493|55.718||10.722|1.395|463.786|44.388|416.559|361.944|39.81|6.161|1.035||27.0583|35.1238|0.2604||18.7758|2.3512|19.4999|2.4126|2.9399|-1.635|0.1271|2.775|2.959|3.533|4.0363||6|-0.1322|5.3903||3.4942||0.35|3.4933||3.4933|56.5711|1.3178|0.35|0.016||12.4118|4.847||0.2|4.807||1.756|1.582|1.21|4.058|26|15.943|112.7781|850|3.1041|23.7501|25.3
russ2000_2_0416|MPB|200712|60.247|57.429||10.638|1.378|469.313|39.339|427.398|372.817|40.444|6.66|1.14|5.969|27.4826|35.3986|0.2518|4.8063|18.7758|2.2376||2.273|3.0626|1.5164|0.068|2.818|1.99|3.533|3.8191||7|-0.6152|4.8094||3.4918|154|0.3433|3.4896||3.4896|59.3663|1.5315|0.3433|0.105|22.9843|11.836|4.671|19.577|0.2|5.084||1.692|1.478|1.198|4.056|26.9|16.6293|129.4052|994.1667|0.3937|24.43|25.5
russ2000_2_0416|MPB|200803|73.369|70.724||10.746|1.362|495.183|40.565|451.549|406.206|40.791|6.859|1.227|6.2451|21.144|33.9609|0.1878|4.4025|18.7958|2.1699|17.0792|2.039|3.143|3.643|0.0445|2.645|2.737|3.533|3.8862||8|0.1771|4.9164||3.4888||0.34|3.4861|-0.087|3.4861|58.8866|1.8087|0.3469|0.087|22.8025|11.9582|4.76|19.858|0.2|5.096||2.19|1.55|1.173|4.2|25.3|15.7693|122.2594|756.6667|5.0104|23.79|26.1
russ2000_2_0416|MPB|200806|71.05|68.409||10.789|1.346|500.181|38.812|457.853|402.55|40.518|7.222|1.392|5.4106|23.7867|19.6674|0.2042|4.3883|19.8427|2.2818|18.919|2.2487|2.9963|-1.7046|0.0483|2.641|3.003|3.533|3.6416||8|0.2786|4.6046||3.4841||0.3|3.4798|-0.165|3.4798|60.2025|1.8306|0.3197|0.165|23.0348|11.57|4.641|20.04|0.2|5.053||2.165|1.42|1.06|4.147|25.2|15.8418|105.5259|865.4|0.7547|23.45|24.802
russ2000_2_0416|MPB|200809|60.858|58.115||11.083|1.436|511.716|35.312|473.161|417.897|40.696|7.648|1.392|5.5347|24.2555|18.486|0.1999|4.1358|19.0129|1.9974||2.1442|3.4247|0.7|0.0109|2.743|3.314|3.533|3.4928||8|0.3085|4.3558||3.4798||0.32|3.4798|0.252|3.4798|61.3002|1.7234|0.32|0.001|23.3244|11.2554|4.553|20.523|0.2|5.29||1.987|1.49|1.122|4.292|23.36|14.8103|110.4351|724.2|-10.1538|22|21.01
russ2000_2_0416|MPB|200812|61.271|58.524||11.377|1.422|522.109|26.388|492.047|436.824|40.89|7.168||5.1504|28.8824|20.0917|0.1809|3.3548|16.8802|1.8812||1.5563|3.6364|8.779|0.0106|2.747|2.411|13.48|2.777||9|0.4295|1.9696||3.4798|175|0.0624|3.4798|-0.252|3.4798|77.6756|2.3219|0.0624|-0.001|23.5131|8.8227|3.588|20.648|0.2|5.209||3.417|0.231|0.233|4.327|20.965|13.4138|105.7026|717.4|-13.7255|18.14|21.9
russ2000_2_0416|MPB|200903|51.182|46.566||11.946|1.405|514.607|9.863|501.751|451.569|40.463|6.563||4.654|33.0549|22.6109|0.1537|3.1714|18.3888|1.634||1.1358|4.2105|14.9301|0.0005|2.756|2.727|13.48|2.1145||9|-0.1671|-0.5778||3.4798||0.02|3.4798||3.4798|108.9422|5.0007|-0.0035||18.8137|6.4615|2.628|20.449|0.2|4.897||2.636|0.096|0.213|3.956|19|12.2921|86.8682|553|-24.9012|18.01|22.47
russ2000_2_0416|MPB|200906|49.537|46.79||12.215|1.401|529.267|38.345|487.715|442.574|40.149|6.655||3.8226|43.3739|44.1133|0.1708|2.8087|23.4922|1.3803||1.6101|4.7352|5.6926|0.0005|2.747|2.741|13.48|1.8151||9|-0.03|-1.3985||3.4798||0.17|3.4798||3.4798|124.8575|1.2919|0.17||11.8965|5.6261|2.281|20.988|0.16|5.592||2.95|0.772|0.713|4.731|15.8|10.3087|76.6028|1213.6667|-40.5556|15.35|15.5
russ2000_2_0416|MPB|200909|48.247|5.819||12.164|1.397|547.572|27.85|516.515|471.416|40.62|6.221||6.0193|85.7823|71.5092|0.2141|2.3378|49.6222|1.3434||1.382|4.6452|12.4884|0.004|2.692|2.994|13.48|1.2093||4|-0.0566|-3.3035||3.4798||0.06|3.4798||3.4798|189.7522|0.3056|0.0675||-11.4179|3.6806|1.493|21.277|0.16|5.579||2.885|0.241|0.334|4.67|15.5|10.2195|97.8919|1211.2667|-33.6473|14.035|11.55
russ2000_2_0416|MPB|200912|50.345|47.564||12.904|1.385|559.306|17.794|538.072|500.015|36.704|2.627||5.1967|-22.9595|61.7362|0.0869|1.5946|33.519|0.8567||1.1584|7.2|25.2735|0.0055|2.781|1.75|13.48|-1.9444||2|-0.3494|-11.4598||3.4798|188|-1.06|3.4798||3.4798|-98.5621|2.8293|-1.0538||49.034|-5.7714|-2.295|21.688|0|5.62||2.571|-5.612|-3.555|4.675|10.39|6.8503|108.934|1969.3|-54.5455|10|10.76
russ2000_2_0416|MPB|201003|67.465|44.916||13.279|1.372|573.113|4.953|564.738|536.724|37.142|3.237||1.3999|-17.4563|-418.2432|0.0499|1.6454||0.9481||0.659|7.2|34.8637|0.0246|2.652|1.899|13.48|-1.647||1|0.8363|-8.6786||3.4798||0.17|3.4798||3.4798|-90.9757|9.6039|0.2014||52.2231|-4.5443|-1.773|22.108|0|5.317||2.674|0.888|0.735|4.501|10|6.5932|51.335|1435.9667|-47.3684|10|9.65
russ2000_2_0416|MPB|201006|57.855|48.709||13.548|1.37|567.533|4.116|560.091|532.12|37.962|3.903||1.2945|-13.6643|-394.7311|0.0376|1.4378||0.89||0.6272|7.5789|25.0178|0.019|2.682|2.005|13.48|-1.6666||1|-0.0376|-7.1426||3.4798||0.19|3.4798||3.4798|-62.3009|12.4857|0.19||52.0374|-4.4008|-1.695|22.442|0|5.926||2.728|0.949|0.791|5.025|9.135|6.0229|29.2101|619.3333|-41.5385|7.53|7.43
russ2000_2_0416|MPB|201009|62.867|56.822||13.443|1.367|583.727|4.104|576.243|548.316|38.825|4.258||0.6855|-4.5265|24.0279|0.0111|1.0466||0.6279||0.6108|0|42.4162|0.0233|2.666|2.208|13.48|-1.6974||2|-0.5001|-5.3568||3.4798||0.11|3.4798||3.4798|-32.2789|14.4951|0.11||52.9322|-4.0496|-1.549|22.674|0|5.811||2.826|0.484|0.48|4.987|6.9|4.5493|15.2096|1796.4667|-52.6316|7|7.65
russ2000_2_0416|MPB|201012|70.574|62.704||13.185|1.367|589.256|2.672|582.865|554.982|38.201|4.875||0.4781|1.0329|9.9187|0.0045|1.1529|11.7188|0.6821||0.6109|0|31.0447|0.0213|2.632|1.111|13.48|3.324||2|-0.2921|5.9523||3.4798|184|0.17|3.4798||3.4798|18.1951|24.4521|0.17||13.1754|7.2762|2.748|22.638|0|5.584||2.974|0.844|0.742|4.993|7.5|4.9449|9.4823|963.0333|-27.8152|10.25|9.4
russ2000_2_0416|MPB|201103|84.953|69.494||13.176|1.349|631.187|2.038|622.735|599.897|39.105|5.576||0.4328|-1.6643|2.0303|-0.0074|1.6294|16.5625|0.9109||0.4793|0.5568|20.3178|0.0336|2.571|1.34|13.481|3.9111||3|-0.2308|6.1155||3.4807||0.25|3.4807||3.4807|22.3697|35.3606|0.25||14.3547|7.8777|3.013|23.062|0.05|5.741||3.032|1.241|1|4.983|8.89|5.8932|11.538|1891.3333|3.3642|9.2501|8.75
russ2000_2_0416|MPB|201106|69.769|67.1||13.289|1.324|636.288|3.691|628.839|606.046|41.079|6.336||-0.2506|-1.1684|-0.5096|-0.0056|1.3249|12.1944|0.7717||0.4839|1.23|5.6697|0.0171|2.669|1.769|13.482|4.2858||3|-0.5647|6.233||3.4808||0.27|3.4819||3.4819|25.8458|18.9025|0.27||16.001|8.4054|3.281|23.431|0.05|6.295||3.161|1.337|1.059|5.59|8.2|5.4652|-5.7803|1712.0667|-11.2235|8.68|8.43
russ2000_2_0416|MPB|201109|59.565|48.774||13.266|1.316|668.287|2.428|658.527|635.78|42.53|7.169||-0.1933|3.8889|-0.499|0.0212|1.1883|10|0.6781||0.4451|1.7026|6.0688|0.0287|2.859|1.792|13.483|5.1663||6|0.2557|7.287||3.4831||0.29|3.4831||3.4831|25.9853|21.2657|0.29||19.1739|9.8453|3.933|24.003|0.05|6.383||3.175|1.444|1.132|5.619|8.81|5.9074|-4.5298|1127.3|16.7883|7.5|8.25
russ2000_2_0416|MPB|201112|207.428|197.922||13.324|1.29|661.931|1.064|656.756|634.055|43.452|8.222||0.4544|-30.585|0.8417|-0.1942|1.1218|7.8929|0.6335|0.0753|0.4247|2.6316|8.074|0.0188|3.067|1.064|13.484|6.0069||8|-0.5144|8.1887||3.4763|201|0.35|3.4845||3.4845|26.3262|188.8994|0.35||21.2105|11.1148|4.543|25.039|0.05|6.62||2.94|1.744|1.352|5.831|7.54|5.0883|11.5508|2064.5|2.3148|8.1|10.89
russ2000_2_0416|MPB|201203|48.742|36.042||13.473|1.28|663.268|1.002|659.225|636.571|44.357|9.057||-5.0886|6.8032|-18.0772|0.0443|1.5206|9.431|0.8773|0.1151|0.4168|1.9802|5.8374|0.0354|3.011|1.002|13.486|6.1945||9|-0.1304|8.2675||3.4845||0.29|3.4858||3.4858|25.5719|38.975|0.2919||20.7557|11.108|4.677|25.705|0.05|6.407||3.282|1.377|1.134|5.677|10.1|6.8554|-127.4142|1453.0333|3.2075|9.91|9.51
russ2000_2_0416|MPB|201206|13.196|10.216||13.187|1.285|641.203|4.547|633.02|610.414|45.731|10.118||1.2663|12.412|-18.3389|0.0887|1.3137|8.0833|0.7623|0.1289|0.4674|1.9399|0.5408|0.0206|2.98|1.102|13.487|6.4373||9|-0.0164|8.7083||3.4859||0.35|3.4871||3.4871|24.0257|2.9021|0.361||21.5692|11.4622|4.978|26.314|0.05|6.904||3.401|1.782|1.36|6.023|10.31|7.0331|32.5506|543.9|10.4784|10|10.4
russ2000_2_0416|MPB|201209|26.209|9.524||13.233|1.275|666.548|1.179|652.582|630.024|46.956|11.085||2.3825|11.6576|14.9377|0.0824|1.3909|8.2109|0.8014|0.1376|0.3961|1.9084|3.0884|0.0435|2.996|1.179|13.489|6.5476||7|-0.0614|8.7792||3.4872||0.33|3.4885||3.4885|23.3959|10.6192|0.3398||21.3296|11.4605|5.112|26.715|0.05|6.784||3.433|1.595|1.266|5.77|10.48|7.1847|62.6936|1236.2333|34.9166|10.2|10.12
russ2000_2_0416|MPB|201212|196.224|190.331||13.123|1.304|652.98|0.62|647.971|625.461|47.34|11.741||2.168|-25.0235|5.7985|-0.1757|1.3365|7.7652|0.7615|0.2184|0.4311|2.4728|2.6813|0.0739|2.893|0.62|8.37|6.3606||8|1.7643|7.7227||3.4886|204|0.3|3.4897||3.4897|28.9234|311.6516|0.2986||20.0807|10.8653|4.951|26.829|0.05|6.734||3.208|1.441|1.191|5.771|11.19|7.7465|57.919|2283.9667|28.125|11.13|11
russ2000_2_0416|MPB|201303|206.645|179.158||13.157|1.294|673.911|0.736|661.962|640.185|47.519|12.321||-4.61|-25.1315|-14.79|-0.1558|1.4386|8.7165|0.816|0.9341|0.4146|2.2282|2.6952|0.0745|2.846|0.736|8.491|5.8115||7|0.6884|7.1625||3.4897||0.18|3.491||3.491|26.2106|247.288|0.1752||19.5353|9.7066|4.502|26.75|0.05|6.328||3.461|0.777|0.685|5.459|11.24|7.7812|-123.6819|934.4333|1.1883|10.651|10.92
russ2000_2_0416|MPB|201306|160.627|157.784||13.024|1.268|654.555|28.289|621.707|609.973|46.094|13.426||-4.274|-16.5561|-5.9152|-0.1058|1.4343|9.4828|0.8081||0.7681|1.8692|-6.7346|0.0219|2.843|0.777|8.492|5.6257||6|0.0952|7.2034||3.4911||0.37|3.4922||3.4922|25.3327|5.6781|0.2985||17.6019|9.6473|4.508|26.834|0.05|6.988||3.305|1.658|1.366|5.847|11.14|7.7501|-114.3288|1098.2333|13.4021|11.57|11.92
russ2000_2_0416|MPB|201309|143.532|140.848||12.759|1.207|645.435|10.048|629.044|620.854|47.553|14.651||-2.7085|-16.5777|-7.6659|-0.1123|1.4953|9.7458|0.8713||0.3318|1.6992|6.0547|0.0032|2.684|0.803|8.494|6.0818||7|-0.102|7.6955||3.4922||0.4|3.4935||3.4935|23.3827|14.2846|0.3881||18.5045|10.0441|4.73|27.353|0.05|7.303||3.186|1.928|1.488|6.441|11.45|7.9993|-72.6793|2375.3333|9.4196|12|12.41
russ2000_2_0416|MPB|201312|141.643|138.939||12.469|1.265|660.209|24.226|631.275|608.13|47.916|15.441||-2.541|-7.4613|-31.1661|-0.0517|1.6716|10.48|0.9624|2.7132|0.8878|1.4388|-8.0032|0.0579|2.704|0.393|8.494|6.0342||6|0.0299|7.9477||3.4917|198|0.37|3.4944||3.4944|23.9117|5.8467|0.3867||19.5603|10.4453|4.939|27.518|0.05|6.899||3.277|1.777|1.4|6.179|14.34|10.1332|-69.504|3737.7|27.8049|14.0101|14.53
russ2000_2_0416|MPB|201403|143.666|140.762||12.655|1.261|663.231|29.03|629.775|606.675|50.245|16.691||-1.3569|-5.6056|-3.5954|-0.045|1.8396|10.9848|1.0575|2.7324|0.9348|1.4184|-9.224|0.0001|2.904|0.486|8.495|6.5303||8|0.4485|9.1298||3.4944||0.41|3.4954||3.4954|24.1977|4.9489|0.43||20.4169|12.0442|5.765|28.269|0.05|7.079||3.14|1.881|1.511|6.272|14.82|10.5099|-37.3405|1018.7|30.9846|15|15.11
russ2000_2_0416|MPB|201406|163.474|160.587||12.515|1.246|678.92|8.22|665.059|632.005|52.56|17.96||-1.1197|-9.7634|-12.4801|-0.0809|1.8654|9.7419|1.0505|0.288|0.7066|1.6656|-4.6218|0.0092|2.887|0.6|8.496|6.5607||9|0.4896|9.277||3.4954||0.46|3.4961||3.4961|25.7452|19.8873|0.4533||21.3955|12.4935|6.106|28.836|0.1|7.555||3.454|2.182|1.707|6.751|15.817|11.2909|-31.652|1350.7|37.2727|15.82|15.83
russ2000_2_0416|MPB|201409|172.153|169.153||12.303|1.219|705.592|22.5|679.005|645.997|53.811|19.117||-2.0756|-8.923|-6.4078|-0.0725|1.879|9.4573|1.0317|0.2463|0.9329|1.9481|-3.2022|0.0005|3|0.646|8.497|6.3569||8|0.9904|8.8581||3.4961||0.43|3.4969||3.4969|28.1185|7.6512|0.4446||20.3564|12.3232|6.213|28.766|0.1|7.233||3.293|1.961|1.595|6.544|15.4|11.063|-59.8512|2709.2|34.8696|15.43|15.6
russ2000_2_0416|MPB|201412|160.346|157.288||12.225|1.203|696.527|0.927|690.883|637.922|54.13|19.217||-1.909|-7.7808|-7.8364|-0.0587|1.9011|9.3713|1.017|0.2771|0.9054|2.2364|-10.3819|0.016|3.058|0.349|8.498|5.3645||9|0.6614|7.2991||3.4978|203|0.23|3.4978||3.4978|33.766|172.973|0.3764||20.4104|11.0202|5.701|29.28|0.1|7.413||3.274|1.139|0.888|6.633|15.55|11.3159|-54.9142|1343.6|19.4656|15.5|15.6001
russ2000_2_0416|MPB|201503|165.938|162.166||14.096|4.365|822.066|1.119|815.526|759.046|66.333|19.743||-1.0974|-6.2709|-4.1334|-0.0361|1.8972|10.3856|1.2393|0.6483|0.7813|2.5592|0.1314|0.0521|3.394|0.498|10.973|4.5874||7|0.3264|5.5075||3.7472||0.23|4.2227||4.2227|40.7724|147.9535|0.4247||18.5811|9.2988|5.153|30.156|0.1|7.955||3.947|1.047|0.963|7.038|15.63|11.4468|-32.1306|700.5|9.5862|15.59|15.648
russ2000_2_0416|MPB|201506|157.713|153.41||14.344|4.653|825.957|15.522|805.346|753.925|66.635|21.273||-1.0618|-2.7095|-4.1112|-0.0165|1.8494|11.6074|0.9975||0.9048|2.5047|-1.2844|0.0561|3.465|0.541|10.974|4.617||7|0.2797|5.6445||4.2227||0.46|4.2237||4.2237|39.6539|10.1066|0.4572||19.0743|9.3536|5.49|32.195|0.1|9.594||4.296|2.637|2.044|8.486|15.48|11.4094|-32.0186|3326.9333|3.7748|16.35|16.65
russ2000_2_0416|MPB|201509|161.658|158.243||14.196|4.617|839.745|6.317|826.513|775.15|68.77|22.569||-0.361|-4.4482|-1.5241|-0.0281|1.9114|12.1852|1.0427||0.7558|2.6087|-1.5769|0.0178|3.415|0.605|10.976|4.6024||8|0.1663|5.5735||4.224||0.43|4.2257||4.2257|40.3697|25.5909|0.4386||20.2946|9.3468|5.789|34.189|0.12|9.227||4.323|2.44|1.894|8.189|16.25|12.0655|-11.6229|2370.8|6.8182|15.73|16.5
russ2000_2_0416|MPB|201512|157.135|153.322||13.993|4.583|861.57|31.986|824.762|777.043|70.068|23.47||-0.7692|-0.9126|-2.4439|-0.0064|1.8588|12|0.9954||1.132|2.7431|-3.8328|0.0322|3.813|0.39|4.227|4.9111||8|-0.055|6.5243||4.227|252|0.33|4.2267||4.2267|34.8499|4.9126|0.3388||20.1175|10.0142|6.528|35.885|0.12|9.109||4.622|2.048|1.627|8.17|16.1|12.0443|-26.2997|1129.8333|3.5144|15.55|14.99
russ2000_2_0416|MPB|201603|181.483|175.439||13.728|4.545|889.672|0.586|880.238|832.581|71.222|24.345||-0.2904|-8.8219|-0.9416|-0.0677|1.7046|10.2759|0.8988|0.4238|0.6691|3.0872|5.6466|0.0437|3.919|0.586|4.228|5.4932||8|-0.0268|6.7079||4.2267||0.43|4.228||4.228|37.5577|306.0717|0.4491||22.0106|10.7426|7.37|37.473|0.12|9.543||4.433|2.325|1.805|8.415|14.845|11.2654|-10.4226|4770.5|-6.2303|15.55|16.1299
russ2000_2_0416|MPB|201606|213.232|184.186||13.492|4.512|938.41|0.698|931.043|893.44|74.474|25.86||-1.616|-10.792|-3.563|-0.0783|1.7589|9.4546|0.9261|0.4336|0.5049|3.0769|9.4413|0.0988|3.943|0.698|4.229|5.6287||8|-0.0102|6.531||4.228||0.48|4.229||4.229|37.5748|269.5258|0.4851||22.0619|10.4622|7.348|37.782|0.12|9.903||4.486|2.615|2.022|8.533|15.91|12.1637|-60.5568|2440.0667|-0.4461|16.6|18.78
russ2000_2_0416|MPB|201609|221.245|190.083||13.325|4.48|967.602|0.748|959.266|938.217|75.085|27.253||-1.74|-11.7673|-2.6157|-0.083|2.0303|10.8683|1.031|0.4828|0.2803|2.6446|13.9725|0.0973|4.032|0.748|4.232|6.0379||8|-0.0892|6.5124||4.2302||0.45|4.2322||4.2322|36.3154|259.512|0.4548||21.88|10.2261|7.355|38.706|0.12|10.151||4.747|2.427|1.901|8.758|19.49|15.0043|-65.742|2930.4|10.0667|18.5|22.75
russ2000_2_0416|MPB|201612|183.526|149.121||11.074|4.457|962.132|0.515|956.368|935.373|70.467|28.399||-1.7976|-3.4938|-3.3375|-0.0264|2.4985|13.5343|1.2892|0.5521|0.2979|2.0985|10.0085|0.0406|3.928|0.515|4.233|6.8705||9|1.023|7.4063||4.2322|257|0.5|4.2333||4.2333|31.4198|297.1825|0.5107||22.587|10.7994|7.804|40.564|0.12|10.967||5.542|2.714|2.076|9.129|23.8255|18.5358|-69.5773|2245.9|35.8254|25|28.45
russ2000_2_0416|MPB|201703|156.533|144.081||11.148|4.428|1000.611|0.621|992.827|971.887|72.327|29.842||-0.2375|-0.9704|-0.6059|-0.0072|2.8411|14.6505|1.637|0.5322|0.2895|1.7982|12.2835|0.1215|3.901|0.621|4.234|7.8084||9|3.0386|8.1414||4.2333||0.47|4.2343||4.2343|25.9352|238.2963|0.5212||23.4387|10.9922|7.993|41.55|0.13|10.529||4.986|2.684|1.994|9.175|27.25|21.3126|-9.6359|3798.2667|83.2215|27.65|27.245
russ2000_2_0416|MPB|201706|144.523|139.412||11.19|4.404|1036.24|22.256|1008.354|987.468|75.636|31.637||-0.3039|2.0794|-0.6125|0.0156|2.7188|14.0526|1.5631|0.9066|0.56|1.8727|3.1497|0.0388|3.991|0.788|4.235|8.1381||9|3.1331|8.4242||4.2343||0.55|4.2352||4.2352|25.4449|6.4433|0.5536||23.9784|11.2993|8.316|42.413|0.13|10.766||4.987|3.114|2.345|9.41|27|21.22|-12.6258|1809.2|71.1538|27|29.7
russ2000_2_0416|MPB|201709|156.856|124.125||14.26|4.378|1075.982|20.94|1047.505|1026.675|77.391|33.334||0.6185|4.7766|4.5198|0.0359|2.9189|14.8477|1.6391|0.822|0.5276|1.7436|1.5572|0.0711|4.159|0.94|4.241|8.3779||9|3.836|8.7677||4.238||0.53|4.2408||4.2408|24.9307|6.1263|0.5713||25.5158|11.6795|8.664|43.342|0.13|11.08||5.13|3.12|2.249|9.516|29.4|23.218|26.2311|1348.7333|59.1892|29.1712|33.5269
russ2000_2_0416|MPB|201712|121.543|116.288||16.168|4.352|1094.651|35.256|1053.258|1023.568|75.703|32.565||1.3785|12.4742|7.853|0.0756|3.1508|15.7317|1.7672|0.7724|0.8494|2.0775|-3.8342|0.1107|4.564|0.645|4.242|6.3188||9|3.3654|6.5743||4.3004|277|0.11|4.2422||4.2422|31.0904|3.4278|0.1312||38.8299|9.5404|7.089|43.207|0.13|10.832||6.102|2.671|0.501|9.487|33.1|26.4555|59.7472|1674.4667|39.3617|33.1|31.55
russ2000_2_0416|MPB|201803|186.596|148.554||20.015|27.654|1252.093|0.922|1242.055|1212.423|139.124|33.525||3.3726|12.5755|28.014|0.0551|3.0946|18.9458|2.6076||0.213|2.1304|1.527|0.11|5.079|0.922|6.123|4.778||7|0.5687|3.8461||5.9749||0.17|6.1227||6.1227|44.4827|166.6302|0.4042||39.7451|6.9278|6.099|45.201|0.15|12.523||6.313|1.217|1.004|10.878|31.95|25.5363|145.7213|2959.2667|18.8645|36.35|35.9
russ2000_2_0416|MPB|201806|156.47|141.902||23.905|27.985|1273.872|1.186|1266.101|1236.518|141.775|35.386||2.1912|15.5252|33.7358|0.0716|3.5566|25.2206|1.5359||0.2087|1.6327|1.0824|2.8607|5.372|1.186|6.125|4.5601||9|0.3925|3.3868||6.1228||0.45|6.1245||6.1245|47.1606|124.1771|0.4813||36.1949|6.4096|6.533|47.761|0.15|13.326||6.172|3.231|2.779|11.414|34.9|28.0107|99.0461|21954.7333|30.7116|32.8|30.45
russ2000_2_0416|MPB|201809|180.103|146.878||25.467|70.475|1822.445|4.033|1807.617|1762.465|218.431|36.244||3.16|23.2585|-188.4929|0.0734|3.1703|23.2937|1.7435||0.2115|1.9761|1.9621|1.266|7.491|2.262|11.861|3.7182||6|0.11|2.0317||7.6955||0.28|8.457||8.457|58.8865|38.2765|0.5998||34.4116|4.9416|6.448|54.718|0.15|18.037||8.267|2.712|2.164|15.911|29.15|23.5066|150.9265|17463.8333|-1.528|26.76|26.19
russ2000_2_0416|MPB|201812|160.232|141.095||25.303|70.061|1854.772|45.362|1801.132|1726.026|223.209|39.562||2.1071|16.2191|-53.6241|0.0827|2.6563|23.8911|0.9613||0.5296|2.4865|-4.9055|0.9602|8.244|2.262|8.46|4.8593||4|0.5663|3.7464||8.5551|406|0.59|8.4599||8.4599|43.5542|3.2922|0.5696||16.7308|6.6371|10.596|63.682|0.15|19.796||9.288|5.565|4.649|17.731|23.02|18.6697|115.2969|11936.9667|-32.7939|23.15|24.49
russ2000_2_0416|MPB|201903|197.027|142.154||38.712|69.665|1920.38|37.921|1875.269|1784.18|227.437|41.842||2.874|13.0833|91.0511|0.0833|2.7266|16.443|0.9096|0.4137|0.4997|2.449|-1.9044|0.6132|8.527|2.921|8.462|5.2924||4|0.6951|4.2112||8.4653||0.48|8.4624||8.4624|41.4661|3.9736|0.4796||16.8299|7.1944|13.669|70.518|0.15|19.359||9.472|4.927|4.077|17.306|24.5|20.0836|183.025|5615.3333|-23.8829|24.38|24
russ2000_2_0416|MPB|201906|140.432|121.204||37.954|69.304|1904.86|15.696|1882.489|1778.401|231.262|44.721||2.5048|12.758|46.2087|0.0913|2.777|14.1111|0.9525|0.4162|0.4545|2.4803|-4.221|0.474|8.883|2.696|8.465|5.2409||4|0.609|4.3273|37.9842|8.4682||0.52|8.4652|0|8.4652|41.0253|8.2879|0.5217|0|17.7221|7.3375|15.293|77.818|0.18|20.626||9.598|5.383|4.403|17.77|24.95|20.5955|176.6356|33713.6333|-27.7077|26.05|24.25
russ2000_2_0416|MPB|201909|221.712|111.568||37.265|68.949|2014.287|14.823|1991.665|1890.093|234.612|48.009||2.5607|11.5803|59.3494|0.0924|2.7548|13.8182|0.9426|0.2807|0.4349|2.5542|-3.7033|0.6621|8.414|2.823|8.478|5.523||4|0.7783|5.0271|40.4424|8.4731||0.57|8.4785||8.4785|36.4006|8.0943|0.5663||16.1471|7.9043|17.942|80.587|0.18|20.806||9.832|5.522|4.813|17.767|25.63|21.3141|199.2711|11449.8|-10.7241|25.5|26.97
russ2000_2_0416|MPB|201912|184.003|67.919||39.826|68.598|1993.301|2.208|1984.911|1912.394|237.874|50.891||2.9034|13.3784|23.6819|0.1061|2.9832|13.1065|1.0227|0.1168|0.2372|2.4373|1.6745|0.3161|7.964|2.208|8.481|5.353||6|0.4237|4.77|36.2646|8.5725|446|0.52|8.4809|0|8.4809|37.7832|34.1377|0.5206||17.3854|7.6668|17.701|82.784|0.18|21.993||8.691|5.594|4.408|17.305|28.8|24.1173|233.9725|8605.5|26.806|24|21.27
russ2000_2_0416|MPB|202003|176.964|63.369||40.648|68.275|2060.24|2.478|2050.774|1973.281|239.511|52.759||1.9078|9.968|40.1969|0.0756|2.009|9.3684|0.7309|0.2317|0.2732|3.6772|9.9469|0.3658|8.786|2.478|8.484|5.3937||5|0.6737|4.6626|35.8242|8.4858||0.45|8.4843||8.4843|37.4097|29.1182|0.45||16.8121|7.4494|17.442|84.024|0.18|20.599||10.152|4.468|3.818|17.665|20.25|17.1195|153.8806|14405.5|-17.7368|19.6|18.66
russ2000_2_0416|MPB|202006|179.99|60.309||39.982|67.948|2679.02|206.527|2465.247|2326.313|243.345|58.069|1.56|1.8649|21.4315|-134.8667|0.1457|1.8561|8.9078|0.6495|0.6177|1.3611|3.9237|-22.8945|0.8901|12.743|2.59|8.489|5.3697||5|0.3941|5.6245|34.4624|8.4504||0.81|8.4084|-1.56|8.4084|32.8301|0.3537|0.81|1.56|17.5401|8.3735|19.872|88.216|0.18|24.818||9.875|8.515|6.833|21.346|18.43|15.7247|156.6978|14507.2667|-27.9423|19.22|19.24
russ2000_2_0416|MPB|202009||56.584||||2804.746|||||||4.9431||354.3582||1.6851|7.4468|0.6094|0.3266|0.4581|4.1143||0.3785||||||4|0.4718||33.9767|||0.78|8.4156||||||0.233|||21.606|93.738||26.328||12.427||6.547||17.31|14.9051|436.8048|9000.5667|-31.6382|19.55|23.24
russ2000_2_0416|MPB|202012||39.088||||2743.26|||||||||||2.1892|9.4531|0.7211||0.4546|2.9752||||||||||||||1.06|8.4192||||||0.002|||26.209|102.96||31.215||6.984||9.011||21.9|19.0264|265.3009|9202.2667||21.76|23.52
russ2000_2_0416|MPB|202103||41.11||||3118.002|||||||||||2.3051|9.0645|0.8437||0.44|2.5979||||||||||||||1.1|8.4161||||||0.128|||31.703|112.278||29.917||11.513||9.312||26.81|23.5249|293.7851|17799.4667||26.99|28.2
russ2000_2_0416|MPB|202106||45.719||||3120.223|||||||||||2.0652|7.3333|1.2161||0.3399|2.7273||||||||||||||0.93|11.4087||||||-70.238|||34.483|119.263||31.803||11.863||9.613||27.45|24.2627|388.3856|73061.3667||26.05|26.59
russ2000_2_0416|MPB|202109||48.19||||3103.879|||||||||||2.0516|7.1008|0.8939||0.3322|2.802||||||||||||||0.86|11.4336|||||||||37.723|124.056||31.121||12.354||9.787||27.55|24.5295|366.8026|28797.3333||28.02|31.46
russ2000_2_0416|MPB|202112||250.493||||4199.349|||||||||||2.4272|7.8937|1.4437||0.3105|2.5337||||||||||||||-0.14|15.9578|||||||||29.319|129.52||36.679||7.869||0.607||31.74|28.4498|408.1716|82271.0667||29.85|27.99
russ2000_2_0416|MPB|202203||203.661||||4173.013|||||||||||2.2922|9.9855|0.8863||0.2944|2.9133||||||||||||||0.71|15.9609|||||||||31.361|139.266||39.663||15.941||11.354||26.81|24.1984|335.0848|19440.7||25.83|27.47
russ2000_2_0416|MPB|202206||288.501||||3814.328|||||||||||2.5348|11.7797|0.8649||0.1518|2.8777||||||||||||||0.77|15.9||||||2.957|||34|147.57||40.107||14.667||12.252||26.97|24.5343|382.4903|40907.9333||28.68|29.09
russ2000_2_0416|MPB|202209||323.161||||3834.798|||||||||||2.6956|12.8227|0.9367||0.1353|2.8359||||||||||||||0.97|15.9|||||||||39.694|161.36||44.911||13.837||15.481||28.73|26.3145|247.2178|15335.4667||34.18|33
russ2000_2_0416|MPB|202212||296.081||||3985.855|||||||||||2.9372|13.4848|0.9671||0.1134|2.5682||||||||||||||0.99|15.8861|||||||||54.806|169.483||44.802||13.677||15.719||29.97|27.6176|220.4005|58763.5667||31.47|30.6
russ2000_2_0416|MPB|202303||293.201||||4072.672|||||||||||2.4249|7.5|0.81||0.2855|3.1008||||||||||||||0.7|15.89|||||||||54.679|169.701||39.881||14.184||11.227||25.61|23.7494|179.7834|37892.8||22.62|22.18
russ2000_2_0416|MPB|202306||313.371||||4562.925|||||||||||2.2746|7.07|0.7536||0.4085|3.299||||||||||||||0.29|16.5676||||||4.58|||47.263|170.852||41.258||15.711||4.836||22.08|20.6883|259.0114|46818.2333||23.5|21.89
russ2000_2_0416|MPB|202309||283.725||||4687.252|||||||||||1.8817|6.8136|0.6407||0.4563|3.9801||||||||||||||0.56|16.5803|||||||||41.018|168.144||42.203||17.005||9.236||20.13|19.0227|234.5783|32042||19.06|20.12
russ2000_2_0416|MPB|202312||303.658||||4748.442|||||||||||2.3043|9.4331|0.7718||0.6337|3.3389||||||||||||||0.73|16.5737||||||0.296|||37.397|165.017||41.675||15.945||12.098||24.28|23.172|356.9267|36999.9333||21.38|21.03
russ2000_2_0416|MPB|202403||283.226||||4779.411|||||||||||1.9972|8.8421|0.6295||0.615|3.9683||||||||||||||0.73|16.5656||||||0.323|||38.303|166.895||41.759||16.407||12.133||20.01|19.2865|374.1598|22038.6333||20.23|21.4
russ2000_2_0416|MPB|202406||270.896||||4832.063|||||||||||2.0349|8.9004|0.6376||0.4766|3.8911||||||||||||||0.71|16.5806|||||||||45.238|169.18||43.543||16.765||11.771||21.95|21.355|398.724|55176.1||29.65|30.21
russ2000_2_0416|MPB|202409||332.514||||4953.966|||||||||||2.8563|10.6593|0.9176||0.3152|2.7491||||||||||||||0.74|16.6202|||||||||48.303|171.753||44.776||17.306||12.301||29.83|29.2441|481.7092|33507.5333||31.59|32.05
russ2000_2_0416|MPB|202412||311.969||||4815.918|||||||||||2.8539|10.134|0.9763||0.1042|2.7128||||||||||||||0.72|19.3558||||||-75.956|||49.437|176.8||46.722||17.79||13.232||28.84|28.4511|418.7668|62253.3||30.12|28.4
russ2000_2_0416|MPB|202503||323.061||||4878.093|||||||||||2.4795|8.8552|0.7503||0.1363|3.1153||||||||||||||0.71|19.3621|||||||||51.046|182.084||47.043||17.299||13.742||25.91|25.7306|253.3741|79684.6333||29.05|26.65
russ2000_2_0416|MPB|202506|||||||||||||||||2.6352|9.375|0.9695|||2.963|||||||||||||||||||||||||||||||||28.2|28.2|388.0025|85736.3667||30.22|