russ2000_2_0405|MGPI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0405|MGPI|1|MGP Ingredients Inc Total Current Assets (Quarterly) (USD)|MGP Ingredients Inc Cash and Short Term Investments (Quarterly) (USD)|MGP Ingredients Inc Inventories (Quarterly) (USD)|MGP Ingredients Inc Net PP&E (Quarterly) (USD)|MGP Ingredients Inc Goodwill and Intangibles (Quarterly) (USD)|MGP Ingredients Inc Total Liabilities (Quarterly) (USD)|MGP Ingredients Inc Total Current Liabilities (Quarterly) (USD)|MGP Ingredients Inc Total Long Term Liabilities (Quarterly) (USD)|MGP Ingredients Inc Total Deposits (Quarterly) (USD)|MGP Ingredients Inc Book Value (Quarterly) (USD)|MGP Ingredients Inc Retained Earnings (Quarterly) (USD)|MGP Ingredients Inc Treasury Stock (Quarterly) (USD)|MGP Ingredients Inc EV to Revenues|MGP Ingredients Inc EV to Earnings|MGP Ingredients Inc EV to Free Cash Flow|MGP Ingredients Inc EV to Assets (Quarterly)|MGP Ingredients Inc PS Ratio|MGP Ingredients Inc PE Ratio|MGP Ingredients Inc Price to Book Value|MGP Ingredients Inc PEG Ratio|MGP Ingredients Inc Debt to Equity Ratio|MGP Ingredients Inc Dividend Yield|MGP Ingredients Inc Shareholder Yield (TTM)|MGP Ingredients Inc Percent of Shares Outstanding Short|MGP Ingredients Inc Total Receivables (Quarterly) (USD)|MGP Ingredients Inc Total Payables (Quarterly) (USD)|MGP Ingredients Inc Total Capital Stock (Quarterly) (USD)|MGP Ingredients Inc Return on Invested Capital|MGP Ingredients Inc Quality Ratio Score|MGP Ingredients Inc Momentum Score|MGP Ingredients Inc Beta (1Y)|MGP Ingredients Inc Sustainable Growth Rate (TTM)|MGP Ingredients Inc Institutional Investor Ownership Percentage|MGP Ingredients Inc Average Diluted Shares Outstanding (Quarterly)|MGP Ingredients Inc Total Employees (Annual)|MGP Ingredients Inc EPS Diluted (Quarterly) (USD)|MGP Ingredients Inc Shares Outstanding|MGP Ingredients Inc Repurchase of Capital Stock (Quarterly) (USD)|MGP Ingredients Inc Ordinary Shares Number (Quarterly)|MGP Ingredients Inc Payout Ratio|MGP Ingredients Inc Quick Ratio (Quarterly)|MGP Ingredients Inc Normalized Diluted EPS (Quarterly) (USD)|MGP Ingredients Inc Stock Buybacks (Quarterly) (USD)|MGP Ingredients Inc Effective Tax Rate (TTM)|MGP Ingredients Inc Return on Equity|MGP Ingredients Inc Net Income (TTM) (USD)|MGP Ingredients Inc Revenue (TTM) (USD)|MGP Ingredients Inc Dividend Per Share (Quarterly) (USD)|MGP Ingredients Inc Revenue (Quarterly) (USD)|MGP Ingredients Inc Gross Profit (Quarterly) (USD)|MGP Ingredients Inc SG&A Expense (Quarterly) (USD)|MGP Ingredients Inc Pre-Tax Income (Quarterly) (USD)|MGP Ingredients Inc Net Income (Quarterly) (USD)|MGP Ingredients Inc Net Interest Income (Quarterly) (USD)|MGP Ingredients Inc Price (USD)|MGP Ingredients Inc Total Return Price (USD)|MGP Ingredients Inc Enterprise Value (USD)|MGP Ingredients Inc 30-Day Average Daily Volume|MGP Ingredients Inc 1 Year Price Returns (Daily)||
russ2000_2_0405|MGPI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0405|MGPI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0405|MGPI|5|94.2580645161|94.2580645161|94.2580645161|94.2580645161|0|94.2580645161|94.2580645161|94.2580645161|0|94.2580645161|94.2580645161|92.421686747|14.0855421687|92.032|14.0698856417|92.0569105691|14.0665859564|14.0520304569|14.0685920578|14.0511811024|92.031496063|5.5344488189|92.3764705882|21.2209302326|94.2580645161|92.0573770492|92.421686747|92.0578512397|92.0840336134|32.1771428571|30.4388888889|92.0573770492|0|92.031496063|347.612903226|92.0153846154|58.1|92.3764705882|94.2580645161|92.031496063|92.031496063|92.0153846154|92.3764705882|92.0840336134|92.0573770492|92.031496063|92.031496063|92.032|92.0153846154|92.0573770492|92.0573770492|92.0573770492|92.0153846154|93.3111111111|30.2093023256|30.2093023256|14.0855421687|30.2571428571|30.2026666667||
russ2000_2_0405|MGPI|6|124|124|124|124|0|124|124|124|0|124|124|83|830|125|787|123|826|788|831|762|127|2032|85|516|124|122|83|121|119|350|360|122|0|127|31|130|200|85|124|127|127|130|85|119|122|127|127|125|130|122|122|122|130|45|387|387|830|385|375||
russ2000_2_0405|MGPI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0405|MGPI|198709||||||||||||||||||||||||||||||||||||0.205||||||0.205|||||||40.9||||3.7||||||||
russ2000_2_0405|MGPI|198712||||||||||||||||||||||||||||||||||||0.14||||||0.14|||||||42.1||||2.4||||||||
russ2000_2_0405|MGPI|198803||||||||||||||||||||||||||||||||||||0.115||||||0.115|||||||20.9||||2||||||||
russ2000_2_0405|MGPI|198806|36.6|3.8|11.7|51.9|3|36.9|19.3|17.6||55.8|55.5||||||||||0.1774||||20.1|||||||||19.1996|||||19.1996|0|1.2383|||||10.1|124.9||21||||2||||||||
russ2000_2_0405|MGPI|198809|||||||||||||0.7713||||||1.7204|||||||||||||||19.1996||0.175|19.1996|||0||0.175||||9.4|130.3||46.3||||3||5|3.3921|102.098|||5.8333|
russ2000_2_0405|MGPI|198812|||||||||||||1.0291|12.8412|||0.9379||2.3082|||||||||||||||19.19||0.185|19.19|||0||0.185||||10.5|137.3|0.0334|49.1||||3.5||6.7083|4.5742|134.8329|25240||8.125|7.9167
russ2000_2_0405|MGPI|198903|||||||||||||1.1859|13.9961|||0.9782||2.9006|||||||||||||||19.52||0.18|19.52|||0||0.18||||12|163.4|0.0501|47||||3.5||8.2917|5.6941|167.9533|16820||8.4584|8.5834
russ2000_2_0405|MGPI|198906|45.9|9.2|12.5|56.4||32.2|17.6|14.6||72.4|72||1.1224|12.7632||1.5984|0.8966||2.3356||0.1008||||23.1|||||||||18.876|||18.876||18.876|0|1.8352|||||13.1|191.8|0.0501|49.4||||3.1||8.9583|6.1891|167.1975|14320||10.1667|10.75
russ2000_2_0405|MGPI|198909|45.2|5.8|15.8|58||30.3|16.5|13.8||75.5|66.3||1.007|14.7016||1.8342|0.9858||2.5746||0.094||||22.4|5.6||||10||17.9676||20||0.155|19.52||19.52|7.5758|1.7091|0.1518|||19.4404|13.2|194.3|0.0501|48.8|9.1|2.7|4.9|3.1||9.8751|6.8599|194.0613|9333.3333|83.3333|9.1667|9.5834
russ2000_2_0405|MGPI|198912|40.1|4.1|15.3|58.5||25.5|12.7|12.8||75.3|66.1||0.8606|14.1374||1.6269|0.8655||2.1761||0.0505|2.4541|||19.6|4.3||14.4159||9||13.7634||20||0.095|19.52||19.52|17.2414|1.8661|0.0887|||16.6308|11.6|190.6|0.0501|45.4|7|2.8|3|1.9||8.4167|5.8796|163.994|14323.3333|26.2505|8.125|6.0834
russ2000_2_0405|MGPI|199003|42.6|5.4|14.6|58.1||27.1|14.4|12.7||75.8|66.6||0.6727|12.7169||1.1988|0.6588||1.6634||0.0462||||21.8|3.9||12.0985||2||9.301||18.8235||0.085|19.52||19.52|31.9588|1.8889|0.0748|||13.6697|9.7|189.2|0.0584|45.6|6.6|2.6|2.5|1.6||5.7167|3.8544|123.354|12573.3333|-23.3827|5.62|5.47
russ2000_2_0405|MGPI|199006|44|9.7|11.8|57.3||25.9|13|12.9||76.4|67.2||0.6692|14.3343|13.0878|1.177|0.712|15.6748|1.6954||0.0209||||21.4|4.7||10.5342|1|2||5.594||20.8235|556|0.085|19.52||19.52|50|2.3923|0.0819||36.3636|11.1881|8.4|184.1|0.0584|44.3|7.1|2.2|2.8|1.8||5.92|4.0338|120.408|63060|-27.5225|5.0667|5.9
russ2000_2_0405|MGPI|199009|45.6|6.7|14.3|56.8||24.6|12|12.6||78.7|69.5||0.6319|16.2247|12.6457|1.1937|0.7234|15.2779|1.682||0.0191|||0.0188|23.3|4.8||9.519|1|2|-0.7441|4.3228||20||0.115|19.52||19.52|56.5789|2.5|0.1118||36.1345|9.9555|7.6|181.2|0.0584|45.9|7.7|2.7|3.6|2.3||5.9767|4.1157|123.308|104400|-33.0502|6.58|7.4133
russ2000_2_0405|MGPI|199012|46.9|7.8|15.6|56.7||25.5|12.8|12.7||79.1|69.9||0.7882|17.0659|14.8779|1.3705|0.8272|18.0392|1.892||0.019|||0.0132|21.7|5.3||10.574|1|6|-0.374|5.061||19.2857||0.14|19.52||19.52|53.5714|2.3047|0.1367||35.8779|10.9006|8.4|182.9|0.0584|47.1|8.6|2.8|4.2|2.7||6.96|4.8352|143.3533|99000|-8.9112|7.1633|8.27
russ2000_2_0405|MGPI|199103|49.5|6.7|17.4|56.8||26.2|13.7|12.5||81|71.8||0.9706|18.558|19.0875|1.6965|1.0252|20.5883|2.365||0.0185|2.8974||0.0228|23.9|5.8||12.2317|1|9|-0.1324|6.7775||19.3548||0.155|19.52||19.52|45.9184|2.2336|0.155||35.9477|12.532|9.8|185.7|0.0584|48.4|9.3|2.9|4.7|3||8.7633|6.1395|181.868|177690|47.4369|7.9767|7.9
russ2000_2_0405|MGPI|199106|51.3|9.9|14.4|57.5||26.7|14.3|12.4||83|73.8||0.9881|16.0782|26.9843|1.6269|0.9623|19.697|2.3095|0.483|0.0157|2.6003||0.2222|25.8|4.7||13.6834|1|9|-0.1708|8.1617||19.3582|600|0.16|19.52||19.52|41.4414|2.4965|0.1502||36.2069|13.9377|11.1|194.2|0.0584|52.8|10|3.5|4.9|3.1||8.82|6.2217|178.468|116280|45.5692|9.3333|8.7933
russ2000_2_0405|MGPI|199109|54.9|10.8|17.4|57.9||27.5|15.3|12.2||86.4|77.2||0.8436|13.888|23.4038|1.4876|0.8793|15.6434|2.071|0.438|0.015|2.8271||0.0184|24.7|6.1||14.6882|1|8|0.4887|9.3092||19.4286||0.175|19.52||19.52|37.7049|2.3203|0.1718||36.4583|14.9437|12.2|201.8|0.0584|53.5|9.9|3.3|5.4|3.4||8.4867|6.0248|169.4333|54840|39.2391|8.7933|8.9867
russ2000_2_0405|MGPI|199112|50.6|7.9|16.6|60.9||24.8|12.8|12||87.5|78.3||0.888|16.0073|20.3629|1.8388|1.0122|17.7249|2.4354|0.2694|0.0149|2.2573||0.0105|24.1|5||15.2159|1|5|0.61|9.952||20||0.17|19.52||19.52|35.6589|2.5|0.17||36.4532|15.4676|12.9|210.7|0.1167|56|10.5|3.5|5.3|3.4||10.1067|7.2178|206.4946|105930|42.3922|10.16|10.3933
russ2000_2_0405|MGPI|199203|51.5|9|15.9|64.7||27.8|16.1|11.7||89.3|78.3||0.9723|15.7844|41.8095|1.7254|0.9631|17.5506|2.3498|0.3174|0.0134|2.1645||0.1003|25.3|6||14.7533|1|5|0.4279|9.5974||19.3333||0.15|19.52||19.52|35.9375|2.1304|0.1272||36.6337|14.9813|12.8|218|0.0584|55.7|8.9|3.5|4.6|2.9||10.0067|7.1882|202.0406|98190|12.1735|9.5933|10.1367
russ2000_2_0405|MGPI|199206|55.1|12.2|13.5|64.6||28.4|18|10.4||91.9|82.6||0.9492|16.1762|31.8338|1.8153|1.0124|17.8117|2.497|0.8089|0.012|2.1219||0.0489|28.1|6.3||15.1924|1|7|0.6438|10.1575||19.473|536|0.195|19.53||19.53|34.0741|2.2389|0.1787||36.6197|15.4074|13.5|227|0|61.8|12.1|3.9|6|3.8||10.9967|7.9453|218.3781|163020|22.6082|11.17|10.465
russ2000_2_0405|MGPI|199209|56.8|11.2|15.3|64.9||26.9|16.5|10.4||95.5|86.3||0.876|14.8547|35.5085|1.6627|0.9232|15.5797|2.2367|0.74|0.0115|2.348||0.0029|27.9|5.2||15.0022|1|6|0.685|9.9867||19.4595||0.185|19.53||19.53|34.3066|2.3697|0.185||36.5741|15.202|13.7|231.8|0.0625|58.3|11|3.8|5.7|3.6||10.29|7.4763|203.5094|16386.6667|19.3182|10.705|11.175
russ2000_2_0405|MGPI|199212|56.7|15.8|12.6|63.4||26|13.8|12.2||96.7|87.5||0.9359|14.0877|36.7689|1.8026|1.0507|16.6071|2.3731|1.4946|0.0776|2.197||0.0003|20|5.3||16.5927|1|6|0.273|11.9332||19.6364||0.275|19.53||19.53|29.9363|2.5942|0.2018||36.7257|17.0319|15.7|217.8|0.125|42|10.6|2.7|6.3|5.4||11.115|8.1254|221.1775|36466.6667|7.6329|13.55|13.435
russ2000_2_0405|MGPI|199303|55.5|23|12.6|65.1||23.9|11.6|12.3||99|89.8||1.3234|16.4729|17.9006|2.1848|1.4298|18.1677|2.9344|0.8269|0.0101|1.7673||0.0519|19|6||16.8284|1|8|-0.1638|12.066||19.4444||0.18|19.53||19.53|30.0614|3.6207|0.1767||36.5957|17.2523|16.3|202.9|0.0625|40.8|9.7|2.7|5.5|3.5||14.145|10.3965|268.5088|46066.6667|38.3717|12.895|12.06
russ2000_2_0405|MGPI|199306|54.4|20.1|10.9|70.1||23.5|12.8|10.7||103.2|94||1.1429|12.7937|15.4593|1.8075|1.3639|15.4192|2.4129|0.5611|0.001|2.0333||0.0228|22.3|5.7||18.0044|1|6|1.2383|13.3662||19.1632|530|0.28|19.53||19.53|27.3743|3.3125|0.1763||36.1702|18.4043|17.9|181.6|0.0625|40.5|9.6|2.6|6|5.4||12.18|8.993|229.0075|35213.3333|8.5103|12.24|12.36
russ2000_2_0405|MGPI|199309|44.3|14.4|9.5|78.2||45.4|9.3|36.1||104.3|95.1||1.5606|16.4678|87.4498|1.6941|1.4972|13.1114|2.3289|0.3933|0.2407|2.6986||0.0599|19|5.1||14.433|1|5|1.0118|10.5274||20||0.055|19.53||19.53|31.8182|3.5914|0.0519||36.2245|15.4401|15.4|162.5|0|39.2|6.1|2.8|1.8|1.1||11.94|8.8612|253.6044|47800|13.7143|11.7|12.305
russ2000_2_0405|MGPI|199312|36|4.7|8.6|89.7||47.7|11.8|35.9||105|95.8||1.8235|23.3688|102.1815|2.0201|1.7348|18.8291|2.7435|1.4645|0.239|1.7416||0.0355|21.3|5.8||11.6402|1|5|0.7416|8.1661||19.3939||0.165|19.53||19.53|37.1212|2.2034|0.1715||36.413|12.987|13.2|165.8|0.0625|45.3|9.7|2.7|5.1|3.2||14.235|10.6233|308.4675|52106.6667|25.5319|13.81|14.78
russ2000_2_0405|MGPI|199403|36.3|1.2|11.7|98.8||49.9|14|35.9||109.9|100.7||2.0519|20.9161|-40.9884|2.068|1.7115|24.0809|2.7322||0.2857|1.5753||0.0102|22.1|5.8||13.0773|1|5|-0.1849|10.4526||19.6774||0.31|19.53||19.53|31.0127|1.6643|0.31||36.7257|15.1515|15.8|175.7|0.125|50.7|14.4|2.9|9.7|6.1||14.9|11.1701|330.4738|60533.3333|3.3613|15.815|15.815
russ2000_2_0405|MGPI|199406|40.1|3.8|13.2|112.6||53.9|18|35.9||114.2|105||2.131|23.8304|-19.1029|2.254|1.8903|21.142|3.057||0.2942|1.4577||0.9525|21.6|8.2||12.1951|1|9|-0.5557|10.2497||19.6506|460|0.28|19.5303||19.5303|30.8176|1.4111|0.2645||37.8906|14.8155|15.9|186.1|0.0625|50.9|14.8|3.8|9|5.5||17.395|13.0955|378.9041|132960|40.1961|17.455|14.77
russ2000_2_0405|MGPI|199409|39.1|2.5|10.6|119.9||48.5|12.3|36.2||116.9|107.7||1.6031|16.8136|-11.0908|1.7891|1.4283|16.9753|2.3389|1.1296|0.2139|1.8622||1.1118|24.3|6.5||12.7444|1|8|-1.0218|11.5392||20||0.14|19.53||19.53|27.8409|2.1789|0.128||38.2456|15.9913|17.6|192.9|0|46|9.4|3.4|4.7|2.8||13.67|10.3283|295.92|50933.3333|12.5628|12.755|13.49
russ2000_2_0405|MGPI|199412|39.6||13.6|128.2||51.7|15.4|36.3||116.7|107.5||1.2936|15.6241|-8.8175|1.5401|1.2253|12.5698|2.0048|0.9773|0.2142|2.192||1.4654|23.6|5.7||11.8099|1|8|-1.4279|10.3963||19.1304||0.115|19.53||19.53|29.5181|1.5325|0.1181||38.7454|14.7503|16.6|192.1|0.0625|44.5|8.5|2.9|3.7|2.2||11.775|8.9393|259.36|87693.3333|-17.2414|9.865|9.25
russ2000_2_0405|MGPI|199503|39.1||15.9|133.4||57.2|10.7|46.5||115.8|106.6||1.096|19.5157|-7.7976|1.2183|0.9665|10.6509|1.5179|0.4633|0.3022|2.6681||1.5516|20.8|4.3||7.4637|1|2|-1.7752|5.1439||20||0.015|19.53||19.53|45.3704|1.9439|0.018||39.6648|9.4159|10.8|183.4|0.0625|42|5.1|2.3|0.5|0.3||8.88|6.7787|210.77|33333.3333|-41.4634|8.94|9.065
russ2000_2_0405|MGPI|199506|41.4|0.5|14.7|134.9||64.1|14.4|49.7||112.6|103.4||1.1359|66.3804|-6.6987|1.2397|1.0102|16.1364|1.6044||0.3455|2.8361||1.5322|22.4|7.8||2.2489|1|1|-0.7249|-1.3884||19.6296|429|-0.1|19.5303||19.5303|148.4848|1.5903|0.0358||41.0714|2.8636|3.3|180.3|0.0625|47.8|6.9|2|-3.3|-2||9.19|7.065|219.0553|19480|-48.2517|9|8.75
russ2000_2_0405|MGPI|199509|47.6|0.3|16.9|133||70.7|14.9|55.8||110.3|101||1.1472|-113.1822|-7.3351|1.1881|0.9357|50.7353|1.496||0.4252|2.8986||1.489|23.5|9.9||-1.2784|1|1|-0.7972|-5.9409||20||-0.12|19.53||19.53|-257.8947|1.5973|-0.12||36.6667|-1.66|-1.9|181.5|0.0625|47.2|2.4|2.5|-3.9|-2.4||8.625|6.6755|215.0463|56413.3333|-38.2552|5.75|6.06
russ2000_2_0405|MGPI|199512|46|3|15.7|130.9||66.9|14.9|52||110.4|101.2||1.0437|-44.7718|-7.2576|0.9848|0.7228||1.2394||0.3705|3.42||1.8842|23.7|10.5||-2.5914|1|1|3.9157|-6.7162||20||0.01|19.53||19.53|-94.8718|1.7919|0.0133||39.0625|-3.4464|-3.9|192.8|0|55.8|7.1|2.4|0.3|0.2||7|5.4178|174.61|66480|-40.4255|6.625|6.25
russ2000_2_0405|MGPI|199603|45.4|0.8|17.1|128.2||64|11.9|52.1||110|100.8||0.8423|-35.7834|-14.8994|0.946|0.62||1.1278||0.3718|3.9216||1.5746|24|7.5||-3.0196|1|1|3.4409|-6.2601||20||-0.02|19.53||19.53|-52.1739|2.084|-0.041||39.4737|-4.1138|-4.6|204.7|0|53.9|11.5|2|-0.7|-0.4||6.375|4.9341|164.6038|50573.3333|-32.8947|6|6.25
russ2000_2_0405|MGPI|199606|47.2|3.8|19.9|125.1||63.6|10.1|53.5||109.2|100||0.7683|-48.2491|-37.4476|0.9493|0.6672||1.154||0.3745|4.1667||1.5842|18.4|6.4||-2.2339|1|1|2.9535|-4.1629||19.9365|385|-0.04|19.5303||19.5303|-35.2941|2.198|-0.0616||39.2857|-3.0769|-3.4|194.7|0|37.8|4.1|2.1|-1.3|-0.8||6.5|5.0308|164.047|101360|-26.7606|6.19|6.5
russ2000_2_0405|MGPI|199609|55|3.5|21.3|121.7||68.2|12.7|55.5||108.9|99.7||0.8551|-134.1984|110.9922|0.9851|0.636||1.2218||0.4123|0||1.5006|24.7|7.5||-0.8516|1|2|1.8159|-1.1844||15||-0.02|19.53||19.53|0|2.2205|-0.024||40.9091|-1.1844|-1.3|200.7|0|53.2|5.6|2.2|-0.5|-0.3||6.81|5.2707|174.4579|39026.6667|-21.0087|8.375|8.375
russ2000_2_0405|MGPI|199612|51.7|2|24.1|118.9||60.9|14.3|46.6||110.1|100.9||0.9909|-659.6833|47.3501|1.1573|0.7958||1.5078||0.3079|0||0.0857|23|9.7||-0.2|1|8|0.5595|-0.2734||20||0.06|19.53||19.53|0|1.7483|0.057||40|-0.2734|-0.3|200.1|0|55.2|8.3|2.4|2|1.2||8.5|6.5787|197.905|38106.6667|21.4286|7.75|7.5
russ2000_2_0405|MGPI|199703|53.6|2.9|24.8|116.9||60.9|15.2|45.7||110.1|100.9||0.745||25.2678|0.8782|0.579||1.0643||0.3261|0||0.2157|23.2|7.7|||1|6|0.9255|||22.5|||19.53||19.53||1.7171||||||200.6|0|54.4|5.9|2.1||||6|4.6438|150.18|67813.3333|-5.8824|5.625|5.94
russ2000_2_0405|MGPI|199706|50.2|6|15|114.7||56.7|13.6|43.1||108.6|100.1||0.7973||23.1804|0.9282|0.5899||1.1835||0.2845|0||0.2161|26.3|8.2|||1|4|0.8842|||22.5|411|-0.035|19.4003||19.4003||2.375|-0.0459|||||224.6|0|61.8|5|2.6|-1.3|-0.8||6.625|5.1276|153.427|106613.3333|1.9231|7.345|7.125
russ2000_2_0405|MGPI|199709|48.2|0.4|17|112.3||52.6|14.6|38||108.3|99.9||0.6994||12.1763|1.0087|0.6496||1.2539||0.2484|0||0.3083|26.5|9.2|||1|4|0.8393|||20||-0.01|19.4||19.4||1.8425|-0.013|||||229|0|57.6|6.1|2.6|-0.4|-0.2||7|5.4178|162.3|40080|2.7448|6.69|7
russ2000_2_0405|MGPI|199712|57.4|0.7|25.3|110.1||59.5|22.4|37.1||108.4|100||0.6664||9.7197|0.8788|0.5785||1.1185||0.2491|0||0.5715|28.5|14.8|||1|2|1.0685|||20||0.005|19.4||19.4||1.3036|-0.007|||||229.6|0|55.8|7.2|3.6|0.2|0.1||6.25|4.8373|147.55|39226.6667|-26.4706|7.31|6.75
russ2000_2_0405|MGPI|199803|53.2|3.7|24.1|107.5||53.1|15|38.1||108|99.6||0.7298|-118.6538|26.1829|0.9575|0.5797||1.2125|-0.4701|0.25|0||0.6462|22.6|7.8||-0.9405|1|3|0.3587|-1.1962||16||-0.025|19.4||19.4|0|1.7533|-0.025||40.9091|-1.1962|-1.3|228.5|0|53.3|5.8|2.6|-0.7|-0.4||6.75|5.2243|154.25|53133.3333|12.5|6.625|6.875
russ2000_2_0405|MGPI|199806|56|4.7|20.4|105.6||55.7|16.2|39.5||106.3|97.9||0.7175|-78.501|15.3224|1.0176|0.6172||1.3232|-0.4957|0.2719|0||0.8784|26.4|9.1||-1.5434|1|5|0.3069|-1.9459||20|421|-0.085|19.4003||19.4003|0|1.9198|-0.091||41.6667|-1.9459|-2.1|223.2|0|56.5|3.5|2.5|-2.7|-1.6||7.25|5.6113|164.8522|33760|9.434|6.06|5.125
russ2000_2_0405|MGPI|199809|55.5|0.3|26.1|103.6||52.5|13.3|39.2||107|98.6||0.5539|-112.5|176.6093|0.8464|0.4805||0.9972|-0.0938|0.2673|0||1.1327|24.5|7.5||-0.887|1|5|0.7938|-1.1152||20||0.035|19.4||19.4|0|1.8647|0.0318||42.8571|-1.1152|-1.2|217.5|0|51.9|7.8|2.9|1.1|0.7||5.5|4.2568|135|28626.6667|-20|6.81|6.75
russ2000_2_0405|MGPI|199812|62|2.3|32.3|102.2||57.8|17|40.8||106.8|100||0.7545|1572.4575|-91.1667|0.9553|0.5898||1.2214|-0.4|0.2725|0|-0.3373|1.0355|23.9|10.3||0.0738|1|6|0.9961|0.0932||18.6667||0.075|19.148|-1.6|19.148|0|1.5412|0.075|1.6||0.0932|0.1|215.6|0|53.9|9.5|3.3|2.3|1.4||6.81|5.2707|157.2458|26960|9|6.94|6.625
russ2000_2_0405|MGPI|199903|63.6|7.5|28.1|100.3||57.5|17.3|40.2||106.9|100.2||0.6461|166.7857|139.2945|0.7102|0.4485|142.8571|0.8948||0.2675|0|-0.3346|0.8533|24.6|10||0.5168|1|7|1.0762|0.6542||20||0.01|19.13|-0.1|19.13|0|1.8555|0.01|0.1|36.3636|0.6542|0.7|219.258|0|56.958|6.758|2.5|0.4|0.2||5|3.8699|116.75|33853.3333|-25.9259|5.42|4.81
russ2000_2_0405|MGPI|199906|59.4|4.1|24.5|97.9||52|16.3|35.7||105.4|99.2|2.9|0.5979|96.4441|36.416|0.7966|0.5224|164.2857|1.0055||0.223|0|0.6605|0.2107|26.7|9.1|6.7|0.9686|1|3|1.3244|1.2209||22.5|426|-0.055|19.0521|-0.3|19.0521|0|1.8896|-0.063|0.3|38.0952|1.2209|1.3|216.045|0|53.287|5.087|3.2|-1.7|-1||5.56|4.3033|125.3773|59866.6667|-23.2759|5.375|5
russ2000_2_0405|MGPI|199909|59.1|1.6|24.6|95.8||49.7|16.5|33.2||105.3|99.9|3.8|0.5197|78.8225|17.012|0.7119|0.4398|67.8571|0.8514||0.2118|0|4.8187|0.1865|28.2|10.2|6.7|1.055|1|2|1.5727|1.3173||20||0.04|18.874|-1|18.874|0|1.8061|0.0369|1|39.1304|1.3173|1.4|219.145|0|55|7.6|2.7|1.3|0.8||4.75|3.6764|110.3515|42373.3333|-13.6364|4.69|4.22
russ2000_2_0405|MGPI|199912|60.1|3.3|22.4|94.2||51.4|18.2|33.2||103.1|101.5|7.6|0.3737|52.6094|6.0125|0.5448|0.3377|51.7857|0.6438||0.2047|0|9.7928|0.1724|29.5|10.6|6.7|1.2268|1|2|0.5314|1.5166||20||0.085|18|-3.6|18|0|1.8022|0.085|3.6|38.4615|1.5166|1.6|225.245|0|60|9.3|3|2.6|1.6||3.685|2.8521|84.175|103986.6667|-45.8716|4.125|3.75
russ2000_2_0405|MGPI|200003|62.094|3.881|23.744|92.722||50.749|17.672|33.077||104.2|103.104|8.104|0.4087|24.6509|6.5753|0.4784|0.291|53.9063|0.5467|0.0623|0.2019|0|12.419|0.2011|30.036|9.41|6.719|2.3439|1|1|-0.2486|2.8644||20||0.09|17.8711|-0.562|17.8711|0|1.9193|0.0864|0.562|38.1021|2.8644|3.007|225.943|0|57.656|9.441|3.154|2.658|1.607||3.19|2.469|74.1251|50960|-36.25|3.53|3.44
russ2000_2_0405|MGPI|200006|62.921|7.728|19.246|92.771||53.401|17.832|35.569||102.374|104.073|10.899|0.3998|16.897|9.6335|0.5397|0.3584|26.1719|0.697|0.0722|0.1998|0|13.6528|0.1942|30.272|10.563|6.719|3.9569|1|2|-0.9564|4.7812||20|433|0.055|17.1668|-2.95|17.1668|0|2.131|0.0383|2.95|39.0047|4.7812|4.976|231.943|0|59.287|8.096|3.274|1.6|0.969||4.155|3.2158|84.0795|48000|-25.2809|4.31|4.5
russ2000_2_0405|MGPI|200009|58.814|5.954|17.854|91.256||49.483|16.196|33.287||100.67|102.823|11.222|0.4041|28.099|6.5784|0.7075|0.4431|16.7824|0.9223|0.0554|0.1806|0|9.0402|0.0002|27.662|11.352|6.719|3.0555|1|4|-1.4171|3.6663||15.8||-0.025|17.093|-0.323|17.093|0|2.0756|-0.0299|0.323|39.0653|3.6663|3.781|235.24|0|58.297|6.04|3.201|-0.653|-0.395||5.5|4.2568|106.2425|45546.6667|15.7895|4.44|4.75
russ2000_2_0405|MGPI|200012|60.665|5.235|19.39|89.236||48.647|15.372|33.275||101.337|104.546|12.464|0.3782|22.158|5.8262|0.5769|0.3418|22.2561|0.7411|0.1138|0.1794|1.1111|9.1628|0.0085|30.036|10.515|6.719|3.1974|1|7|-1.0876|2.9794||17.24||0.1|16.8176|-1.242|16.8176|21.9206|2.2945|0.0922|1.242|39.5043|3.8159|3.905|233.729|0.05|58.489|9.458|3.22|2.85|1.724||4.375|3.4215|86.527|42586.6667|18.6441|4.47|4.345
russ2000_2_0405|MGPI|200103|55.096|6.396|18.325|93.972||49.927|16.755|33.172||99.224|104.329|14.005|0.3636|39.7851|8.4697|0.5548|0.301|20.1705|0.6799|0.112|0.2135|1.1601|10.0989|0.0047|23.475|8.972|6.719|1.7137|1|7|0.0308|1.2062||14.5333||-0.015|16.4761|-1.541|16.4761|41.1058|1.7828|-0.0205|1.541|39.4292|2.048|2.08|231.507|0|55.434|6.036|2.689|-0.363|-0.218||4.125|3.226|82.7529|35293.3333|20|4.275|4.565
russ2000_2_0405|MGPI|200106|82.168|33.454|18.23|92.124||73.906|34.678|39.228||100.54|105.878|14.553|0.4215|32.0002|11.272|0.4879|0.3907|48.913|0.929||0.2655|1|3.6389|0.0255|26.109|10.446|6.719|2.1844|1|8|-0.1868|1.7902||16.4067|433|0.0944|16.4067|-0.548|16.4067|32.1429|1.7176|0.0346|0.548|39.5042|2.6381|2.66|229.241|0|57.021|-4.352|4.435|2.563|1.549||5.6|4.3796|85.1205|30053.3333|33.7313|5.175|4.675
russ2000_2_0405|MGPI|200109|77.152|25.917|19.499|90.569||66.906|30.982|35.924||100.96|107.1|14.916|0.3076|12.2996|2.9455|0.4029|0.3125|31.895|0.7139|0.2541|0.2212|1.0616|5.8027|0.0011|26.669|8.495|6.719|4.5124|1|6|0.2434|4.6188||16.1639||0.15|16.2783|-0.363|16.2783|15.5483|1.6973|0.0903|0.363|39.505|5.4691|5.499|225.238|0|54.294|6.99|4.151|4.04|2.444||4.375|3.4215|67.6356|13706.6667|-16.6667|5.185|6.06
russ2000_2_0405|MGPI|200112|80.474|29.391|22.149|89.991||68.065|32.467|35.598||102.643|109.653|16.151|0.4077|13.7212|4.5217|0.5085|0.4153|17.9175|0.9167|0.2952|0.2153|1.2573|4.3834|0.0012|24.433|11.061|6.719|5.1413|1|8|0.995|5.0594||16.4581||0.155|16.2783|-1.235|16.2783|19.2697|1.6578|0.1099|1.235|39.5046|6.267|6.326|221.143|0.075|54.394|6.894|3.548|4.217|2.551||5.78|4.5918|86.8006|18386.6667|32.1143|6.675|6.975
russ2000_2_0405|MGPI|200203|74.412|28.32|17.381|90.349||62.071|26.708|35.363||102.879|110.362|15.978|0.4792|14.602|4.2209|0.642|0.5109|18.3397|1.0917|0.2454|0.2125|1.0638|2.1707|0.0003|23.915|6.242|6.719|5.8451|1|9|0.8741|5.9586||15.7556||0.045|16.1086|0.178|16.1086|16.8206|1.9558|0.0029|-0.178|39.513|7.1635|7.253|221.112|0|55.403|4.111|3.684|1.171|0.709||6.975|5.5411|105.9085|29013.3333|59.4286|7.1|6.975
russ2000_2_0405|MGPI|200206|74.981|28.736|20.755|91.015||61.54|26.598|34.942||104.674|110.916|15.734|0.469|15.6079|4.252|0.5877|0.4895|15.3686|1.0181|0.0537|0.2067|1.1103|2.0846|0.0139|24.071|8.681|6.719|4.9965|1|9|1.3149|4.9228||16.2971|436|0.035|16.1336|-0.208|16.1336|19.5079|1.9854|-0.0082|-0.355|39.6316|6.1159|6.259|214.528|0|50.437|3.208|3.306|0.94|0.555||6.495|5.1598|97.6897|35240|15.8787|5.975|4.875
russ2000_2_0405|MGPI|200209|73.913|27.93|23.045|91.496||69.298|31.779|37.519||110.211|116.497|15.998|0.302|4.5492|24.6582|0.2785|0.2956|11.5714|0.5335|0.0775|0.1736|1.663|6.2644|0.0013|19.226|6.862|6.719|8.7438|1|7|1.5502|9.3686||17.2892||0.415|16.1078|-0.273|16.1078|11.1101|1.4839|-0.099|0.26|39.5761|10.5396|10.99|203.133|0|42.899|0.177|3.321|11.223|7.175||3.65|2.8997|49.9955|22200|-16.5714|4.165|3.7
russ2000_2_0405|MGPI|200212|74.65|26.795|23.162|91.133||70.764|33.486|37.278||109.018|116.543|16.622|0.264|6.4047|7.2469|0.3023|0.3364|5.3846|0.571|0.0613|0.1733|1.8564|3.5902|0.0146|20.638|10.378|6.719|6.703|1|3|0.8381|6.8707||17.2892||0.005|15.9618|-0.611|15.9618|14.2807|1.4165|-0.2158|0.624|39.5959|8.0153|8.487|193.147|0.075|44.408|-2.495|3.406|0.079|0.048||3.9|3.1631|54.357|15686.6667|-32.526|4.02|3.695
russ2000_2_0405|MGPI|200303|76.709|23.408|27.866|91.003||69.967|33.018|36.949||106.885|116.23|18.523|0.2135|6.1226|19.008|0.2585|0.286|6.5|0.472|0.2049|0.1746|2.1834|8.4681|0.0009|22.839|10.586|6.719|5.8891|1|2|0.7208|5.8585||15.6||-0.02|15.4046|-1.901|15.4046|16.247|1.4007|-0.2578|1.901|39.6128|6.995|7.466|190.28|0|52.536|-2.966|3.384|-0.516|-0.312||3.275|2.6562|45.7111|33926.6667|-53.0466|3.505|3.75
russ2000_2_0405|MGPI|200306|69.625|17.539|26.956|91.804||67.912|31.098|36.814||105.214|114.861|18.917|0.3462|11.4066|34.0782|0.3649|0.369|10.046|0.645||0.1752|1.7401||0|20.466|9.729|6.719|4.3767|1|2|1.1258|4.0392||14.132|443|-0.075|15.3707|-0.408|15.3707|21.827|1.2221|-0.332|0.394|39.5141|5.167|5.539|192.372|0|52.529|-4.456|3.506|-2.265|-1.372||4.415|3.5808|68.7596|4213.3333|-34.641|3.9|4.235
russ2000_2_0405|MGPI|200309|64.803|12.487|24.078|95.945||66.585|32.184|34.401||106.602|116.182|18.82|0.3593|86.1854|-8.9375|0.415|0.3376|13.9231|0.642||0.1494|1.6797|7.6963|0.0347|25.48|11.264|6.719|0.663|1|2|0.4335|-0.3486||15.4375||0.16|15.3269|-0.057|15.3269|144.964|1.1797|-0.0898|0.057|39.5214|0.7752|0.834|206.527|0|57.054|1.687|3.698|4.081|2.47||4.465|3.6213|71.8786|3726.6667|22.3288|4.805|5.9
russ2000_2_0405|MGPI|200312|59.205|4.388|29.674|98.792||65.086|30.838|34.248||108.343|118.017|18.831|0.5306|50.3075|-8.9947|0.76|0.5373|83.5714|1.1122||0.1449|1.0338|3.475|0.0548|22.117|10.299|6.719|2.1004|1|8|1.4172|1.3748||15.2833||0.12|15.3009|-0.052|15.3009|43.7405|0.8595|-0.0088|0.001|39.3939|2.4437|2.62|221.528|0.075|59.409|5.12|5.078|3.023|1.834||7.875|6.4946|131.8056|13606.6667|101.9231|12.025|10.815
russ2000_2_0405|MGPI|200403|73.037|8.653|30.045|104.227||68.597|34.57|34.027||113.616|120.016|17.936|0.9089|41.8352|-10.1527|1.1321|0.797|64.7297|1.7557||0.1361|0.6039|-0.0411|0.2019|31.856|13.193|6.719|3.9457|1|9|-0.0253|3.5013||15.992||0.125|15.5901|-0.171|15.5901|23.2204|1.1718|0.0833|-2.39|39.4449|4.5602|4.931|244.207|0|75.215|6.903|4.426|3.304|1.999||12.795|10.5522|206.2893|56380|290.687|13.405|17.845
russ2000_2_0405|MGPI|200406|76.424|6.488|32.775|109.097||68.828|36.613|32.215||118.205|123.181|16.445|1.1802|33.4848|-10.7207|1.695|1.1369|54.6212|2.6036|0.3585|0.1333|0.4155|-0.4446|12.8037|34.243|10.576|6.719|7.4754|1|10|1.5275|7.5365||16.9173|500|0.19|15.9088|-0.166|15.9088|12.1251|1.1125|0.1419|-0.81|39.5016|8.5764|9.468|270.673|0|78.995|11.179|7.013|5.242|3.165||19.345|15.9541|317.0337|458106.6667|338.1653|15.17|9.21
russ2000_2_0405|MGPI|200409|81.021|4.771|39.172|110.107||76.328|38.744|37.584||116.312|121.041|16.118|0.6284|25.1019|-8.1732|0.9498|0.5508|16.958|1.363|0.2041|0.2511|0.7433|-2.8905|14.5078|31.907|8.655|6.719|5.5629|1|10|3.9375|5.4531||14.55||0.02|15.981||15.981|15.7498|0.9467|-0.0047|-0.428|39.5104|6.4725|7.289|282.497|0.15|68.878|5.074|4.882|0.481|0.291||9.92|8.1812|182.9675|165436.6667|122.1725|8.27|9.34
russ2000_2_0405|MGPI|200412|79.791|8.283|41.674|109.758||71.993|35.987|36.006||117.643|122.395|16.112|0.5164|22.3018|-4.2144|0.8007|0.4893|16.7033|1.1684|0.0304|0.1928|1.9737|-1.99|5.723|25.36|8.697|6.719|5.0591|1|9|2.8194|3.8128||16.925||0.08|15.9088||15.9088|35.7027|0.9349|0.0724|-0.143|38.6742|5.93|6.809|284.252|0|61.164|6.772|4.508|2.076|1.354||8.64|7.2341|151.853|151676.6667|9.7143|7.6|7.67
russ2000_2_0405|MGPI|200503|80.256|6.569|37.933|110.53||70.884|36.303|34.581||119.989|124.022|16.06|0.5074|23.4442|-9.1613|0.7906|0.4811|19.6627|1.1117|0.1582|0.2007|1.8382|-0.6073|7.1032|31.922|11.026|6.719|4.6444|1|2|2.4588|3.4195||16.27||0.1|15.9939||15.9939|37.766|1.0603|0.0721|-0.15|36.6375|5.4945|6.437|280.223|0|71.186|6.916|4.864|2.36|1.627||8.34|6.9829|150.9101|63210|-34.8183|8.78|8.36
russ2000_2_0405|MGPI|200506|73.646|10.384|31.252|115.629||68.973|33.018|35.955||120.523|124.754|16.059|0.5482|35.9306|-14.1763|0.7592|0.4834|21.8205|1.1015|1.2001|0.1783|1.7626|0.3554|6.14|28.097|11.744|0.004|2.836|1|1|1.4078|1.327||16.36|479|0.04|15.9947||15.9947|60.7143|1.1655|0.0345|-0.001|34.6499|3.3779|4.004|275.177|0|73.949|6.479|5.064|1.21|0.732||8.3|6.9494|143.866|53863.3333|-57.0949|8.69|9
russ2000_2_0405|MGPI|200509|74.9|3.458|35.169|119.387||72.422|37.925|34.497||122.082|126.002|15.808|0.6508|26.4785|-155.9896|1.0134|0.65|43.125|1.4725||0.1704|2.8986|1.732|4.9941|32.985|14.038|6.719|5.2068|1|3|0.1252|2.1214||16.2217||0.23|16.05||16.05|65.9995|0.9609|0.2195|-0.4|37.1284|6.2392|7.444|283.345|0.15|77.046|12.184|5.709|6.194|3.731||11.2|9.5291|197.106|72203.3333|12.9032|10.69|11.27
russ2000_2_0405|MGPI|200512|76.388|3.771|37.291|119.753||72.675|38.995|33.68||123.68|126.82|15.659|0.7421|30.0155|19.1274|1.056|0.6459|26.7111|1.5513|36.3817|0.1778|2.4958|2.7845|4.6881|32.662|14.958|6.719|4.8309|1|8|0.6681|3.6636||16.36||0.05|16.0272||16.0272|35.9438|0.9343|0.0176|-0.433|37.2|5.7193|6.908|297.852|0|75.671|5.74|5.039|1.236|0.818||11.8|10.0395|207.347|68573.3333|36.1015|18.41|13.33
russ2000_2_0405|MGPI|200603|78.072|3.586|40.071|120.434||71.982|39.23|32.752||126.735|128.901|15.358|0.8915|38.1732|-105.0755|1.4146|0.8772|36.7381|2.0643|30.4926|0.1821|1.9443|1.2568|3.8259|32.024|11.701|0.004|5.0823|1|9|2.7488|3.9796||17.3583||0.12|16.1491||16.1491|33.7452|0.9077|0.0959|-0.644|35.7417|6.0064|7.364|306.088|0|79.422|8.074|5.471|2.82|2.083||16.2|13.7831|281.1074|97063.3333|94.2446|24.56|28.48
russ2000_2_0405|MGPI|200606|82.538|16.786|30.467|121.835||69.672|38.069|31.603||134.908|136.267|14.795|1.1553|26.9555|-341.6588|1.8439|1.2177|47.0227|2.801|3.6678|0.1197|1.45|0.8847|6.5186|32.197|10.661|0.004|9.5665|2|10|3.4018|9.1675||17.7058|462|0.43|16.2736||16.2736|17.7349|1.2867|0.4511|-1.649|33.4364|11.1438|13.995|322.477|0|90.338|19.215|7.592|10.775|7.363||23.22|19.7558|377.242|638496.6667|179.759|23.04|24.09
russ2000_2_0405|MGPI|200609|83.04|13.942|29.739|123.965||67.738|36.725|31.013||139.471|139.898|15.65|1.0874|20.353|40.2635|1.6934|1.1014|26|2.5665|0.1058|0.1098|0.9268|0.581|11.254|34.04|13.482|0.004|11.5824|2|10|2.8915|13.3256||17.0146||0.41|16.4319|-1.938|16.4319|0|1.3065|0.3738|0.236|32.777|13.3256|17.24|330.426|0.2|84.995|14.937|4.859|10.815|6.976||21.27|18.2513|350.8865|327230|106.3046|22.45|21.81
russ2000_2_0405|MGPI|200612|92.358|13.625|35.339|124.806||70.495|36.153|34.342||146.87|146.732|15.53|1.044|16.031|28.0145|1.7152|1.1418|20.703|2.6638|0.1664|0.0979|0.9565|0.5589|16.0744|35.861|16.211|0.004|15.2486|2|10|2.282|14.8251||17.0875||0.4|16.4565|0|16.4565|14.3699|1.3688|0.393|-0.44|34.9782|17.313|23.257|342.4|0|87.645|16.498|5.108|11.358|6.835||22.61|19.4011|372.8335|167490|97.2949|22.07|19.84
russ2000_2_0405|MGPI|200703|90.077|6.364|35.408|130.15||73.756|40.137|33.619||146.668|147.221|15.367|0.9562|14.79|21.7695|1.5648|0.9819|14.5956|2.2824|0.0652|0.105|1.0076|1.2235|16.276|38.369|17.683|0.004|14.9695|2|9|0.0974|14.3827||16.9861||0.13|16.4899|0|16.4899|14.3212|1.1145|0.1054|-0.304|35.1318|16.7868|23.322|356.785|0.1|93.807|8.087|5.432|3.082|2.148||20.37|17.5675|344.9333|184963.3333|23.8298|19.91|17.06
russ2000_2_0405|MGPI|200706|91.289|7.236|42.595|132.212||76.156|42.585|33.571||148.144|148.929|15.352|0.7588|16.4192|35.8391|1.3|0.7774|11.5839|1.9001|0.0548|0.1356|1.8904|2.0017|16.338|34.662|15.814|0.004|11.1355|2|2|0.1277|8.884||16.6245|460|0.11|16.4929|-0.001|16.4929|28.3575|0.9839|0.0358|0.543|36.0286|12.4005|17.759|367.994|0|101.547|6.038|4.92|2.584|1.8||16.9|14.5749|291.589|214840|-21.7593|16.25|14.46
russ2000_2_0405|MGPI|200709|95.939|2.271|52.905|130.122||79.972|45.886|34.086||146.741|146.133|15.328|0.543|18.1769|-23.6515|0.839|0.4609|10.5238|1.173|0.397|0.1569|2.2624|1.4787|8.7302|32.067|14.775|0.004|6.4114|1|2|-0.7551|3.7293||15.9||-0.02|16.5005||16.5005|48.1223|0.7483|-0.0285|-0.043|36.5726|7.1885|10.465|370.976|0.15|87.977|5.919|6.279|-0.446|-0.318||10.27|8.9575|190.2211|183463.3333|-51.3961|9.54|8.22
russ2000_2_0405|MGPI|200712|103.882||61.287|128.265||76.377|44.824|31.553||156.635|151.414|15.094|0.4847|19.8882|-14.3459|0.7591|0.415|15.5484|0.9952||0.134|2.5934|1.8403|10.689|34.784|16.061|0.004|5.3006|1|1|-0.8817|3.1306||16.9806||0.31|16.5485||16.5485|47.5489|0.776|0.0432|-0.329|12.5196|5.9687|8.894|377.326|0|93.995|3.254|4.815|5.004|5.264||9.42|8.2161|176.8859|244980|-58.337|9.49|6.42
russ2000_2_0405|MGPI|200803|108.184||67.82|116.414||79.061|53.219|25.842||146.294|141.864|15.042|0.367|1159.8676|-11.996|0.6022|0.2978|13.3962|0.7912||0.1364|3.5211|2.6922|10.7009|34.46|20.912|0.004|0.0693|1|1|-0.5494|-2.7617||16.9974||-0.4|16.5593||16.5593|3614.5299|0.6475|-0.1238|-0.079|103.2028|0.0786|0.117|390.213|0.1|106.694|3.74|6.532|-10.795|-6.629||6.99|6.1836|135.7045|134563.3333|-65.6848|7.32|7.4
russ2000_2_0405|MGPI|200806|116.08||63.62|108.974||91.917|69.216|22.701||134.011|131.813|15.035|0.3499|-10.3486|-115.1201|0.5346|0.2518||0.7167||0.1846|3.5511|2.1201|7.8134|42.657|23.315|0.004|-6.9423|1|2|0.7718|-10.8667||18.343|482|-0.6|16.5606||16.5606|-36.2663|0.6163|-0.5433|0.215|50.2811|-7.9746|-11.672|392.893|0|104.227|-8.565|6.609|-17.239|-9.989||5.8|5.1309|120.7885|138026.6667|-65.6805|5.5|4.93
russ2000_2_0405|MGPI|200809|123.783||60.134|106.585||112.79|87.581|25.209||118.324|114.57|15.023|0.2462|-3.4775|-2.8036|0.4303|0.1211||0.3975||0.4429|8.8028|-5.3692|1.6719|48.985|22.966|0.004|-16.9587|1|2|2.5422|-23.383||16.5626||-1.04|16.5631||16.5631|-14.8023|0.5593|-1.0418|-0.011|38.5473|-20.3681|-28.597|403.936|0|99.02|-16.687|6.115|-23.505|-17.243||2.84|2.5124|99.4462|84766.6667|-72.3466|1.52|0.8
russ2000_2_0405|MGPI|200812|83.097||38.637|97.498||106.983|85.642|21.341||74.269|71.854|14.786|0.1584|-0.721|-1.8043|0.3046|0.0299||0.1497||0.5936|35.7143|0.8653|0.4681|30.842|20.932|0.004|-48.3612|1|1|2.5583|-62.1683||16.5821||-2.58|16.5985|-0.034|16.5985|-2.2161|0.3601|-1.6374|0.033|22.779|-60.8205|-76.577|383.183|0|73.242|-23.648|5.737|-47.627|-42.716|-0.797|0.67|0.5927|55.21|59616.6667|-92.8875|0.55|0.6
russ2000_2_0405|MGPI|200903|88.49|1.357|21.793|67.491||88.701|67.104|21.597||68.259|65.606|14.786|0.1208|-0.525|-3.3033|0.2549|0.038||0.1799|0|0.4259|0|-11.2237|0.2876|27.311|22.094|6.719|-53.5519|1|1|2.1458|-71.9689||16.5986||-0.38|16.5986|0|16.5986|-2.2272|0.4272|-0.381|0|20.7546|-70.401|-76.196|331.051|0|54.562|0.091|5.067|-7.781|-6.248|-0.705|0.74|0.6546|40.003|15693.3333|-89.4134|1.66|2.3
russ2000_2_0405|MGPI|200906|80.787|1.158|20.4|63.309||81.248|49.545|31.703||63.88|62.69|14.786|0.2046|-1.1129|-5.5923|0.5301|0.1626||0.7431|0|0.4792|0|-4.4451|0.2106|24.448|19.864|6.719|-54.0303|1|2|4.3208|-75.3396||16.5985|322|-0.18|16.5986|0|16.5986|0|0.5168|-0.1018|0|15.6121|-75.3396|-69.123|291.812|0|64.988|6.142|4.482|-2.998|-2.916|-0.671|2.86|2.5301|76.93|48016.6667|-50.6897|2.9|3.78
russ2000_2_0405|MGPI|200909|75.257|0.186|16.809|61.257||70.321|36.148|34.173||67.485|66.428|14.753|0.346|-2.2634|92.7222|0.7907|0.2909||1.0486|-0.0021|0.5688|0|-3.8122|0.2005|26.019|7.174|6.719|-41.0211|1|5|3.7083|-61.3716||16.603|219|0.23|16.6108||16.6108|0|0.7249|0.2288||11.7923|-61.3716|-48.142|243.041|0|50.249|9.837|4.596|3.828|3.738|-0.789|4.26|3.7686|108.966|33175.1667|50|4.34|6.63
russ2000_2_0405|MGPI|200912|43.789|1.367|15.248|59.296||46.339|21.942|24.397||72.532|71.206|14.546|0.6718|-211.672|5.1569|1.1538|0.5836||1.7587|-0.0379|0.1512|0|6.4969|1.046|23.51|10.722|6.719|-0.6486|3|10|3.2867|-0.9353||16.685||0.29|16.6747||16.6747|0|1.1338|0.3891||90.5152|-0.9353|-0.648|217.893|0|48.094|8.51|5.004|0.119|4.778|-0.537|7.65|6.7675|137.1635|166303.3333|1041.791|6.59|7.11
russ2000_2_0405|MGPI|201003|43.474|2.657|15.386|57.688||46.085|25.675|20.41||70.435|68.953|14.546|0.6364|39.5775|3.9592|1.1365|0.6011|38.4|1.818||0.0998|0|5.7876|0.9065|21.078|14.441|6.719|3.6474|3|10|6.0297|4.8834||16.673||-0.14|16.6731||16.6731|0|0.9244|-0.1401||323.0667|4.8834|3.346|212.6|0|49.269|4.967|5.075|-2.449|-2.254|-0.28|7.68|6.794|132.4264|44920|937.8378|7.77|6.79
russ2000_2_0405|MGPI|201006|48.633|7.102|14.524|57.605||48.353|23.491|24.862||72.78|71.428|10.142|0.5947|12.1576|5.3319|0.877|0.5607|36.45|1.5191||0.0381|0|4.758|3.6154|18.252|15.292|0.004|10.0001|4|10|2.3728|12.5867||18.357|193|0.13|16.6757||16.6757|0|1.0793|0.0249||-120.1008|12.5867|8.738|201.971|0|54.359|7.23|6.033|2.472|2.476|-0.151|6.63|5.8652|106.2329|95746.6667|131.8182|7.58|6.59
russ2000_2_0405|MGPI|201009|48.379|1.277|18.121|57.226||45.032|22.46|22.572||77.233|75.54|14.526|0.6974|13.3718|4.6026|1.0939|0.6433|15.9216|1.6949||0.0533|0.6188|4.6854|3.9011|22.849|14.049|0.004|11.8017|4|9|2.5208|13.8737||16.6962||0.28|16.6757|0|16.6757|0|1.0742|0.2798|0|-93.3127|13.8737|10.002|208.7|0.05|56.978|10.354|6.227|5.032|5.002|-0.125|7.85|6.9929|133.7452|42686|84.2723|9.02|9.11
russ2000_2_0405|MGPI|201012|47.917|2.653|18.71|58.08||40.815|20.015|20.8||80.59|78.781|8.602|1.0203|23.2277|10.7545|1.6197|0.8643|21.25|2.4418||0.0311|0.4529|4.0992|2.3381|22.099|15.153|6.719|10.5567|4|8|2.0934|10.1387||16.714||0.18|17.8248||17.8248|10.5245|1.2367|0.182||-1.9877|11.3312|8.466|218.557|0|57.951|8.792|4.36|3.246|3.242|-0.141|11.04|9.8346|196.6458|51650.8333|44.3137|9.445|9.09
russ2000_2_0405|MGPI|201103|56.831|2.062|22.805|61.014||51.636|31.353|20.283||81.663|79.482|8.656|0.66|14.143|14.7561|1.2117|0.6396|18.5111|1.9022|0.0607|0.101|0.5889|0.9236|2.1634|27.325|20.505|0.004|14.0173|4|7|1.9264|13.7575||16.733||0.04|17.8142||17.8142|7.8014|0.9373|0.0399||1.6618|14.9216|11.421|233.476|0|64.188|6.519|5.69|0.864|0.701|-0.092|8.72|7.7679|161.5268|36844.3|13.5417|8.73|8.13
russ2000_2_0405|MGPI|201106|60.213|8.198|17.079|63.25||61.285|37.832|23.453||75.194|69.224|8.203|0.6232|-123.2525|-82.9499|1.1857|0.5881|12.3016|2.0741|0.0577|0.187|0.6452|-0.3377|3.0717|28.369|24.218|0.004|-1.5661|3|6|2.3047|-2.8442||16.815|192|-0.57|17.9058|-0.033|17.9058|-67.8599|0.9666|-0.589|-0.015|-5.4618|-1.6944|-1.313|247.915|0|68.798|-2.788|4.88|-10.387|-10.258|0|8.71|7.759|161.8305|40034.7667|31.3725|7.87|6.13
russ2000_2_0405|MGPI|201109|63.771|1.012|18.987|61.889||70.411|48.786|21.625||65.351|62.809|7.353|0.4549|-9.5088|-11.7028|0.8281|0.3185||1.4022||0.3336|0.8375|-3.0923|2.9689|31.538|20.649|0.004|-13.7237|2|3|2.3799|-16.7289||16.8471||-0.31|18.0744|-0.084|18.0744|-7.5355|0.6672|-0.3118|0.084|-0.6127|-15.5566|-11.824|267.075|0.05|76.138|2.791|5.074|-5.475|-5.509|-0.114|5.07|4.5532|112.4322|39707.8667|-35.414|6.56|4.99
russ2000_2_0405|MGPI|201112|||||||||||||0.4071||-6.6241||0.3166||1.3953|||1.0288||2.4207||||||2|2.3628||||256||18.116||||||||||||||||||5.04|4.5263|111.9782|33559.8667|-54.6355|5.96|6.04
russ2000_2_0405|MGPI|201203|84.872|0|34.318|74.893||83.67|58.239|25.431||85.914|72.783|0|0.4584|-9.6565|-7.4591|0.751|0.3064||1.4914||0.348|1.7825|-3.3621|1.8849|36.234|25.757|0.004|-14.175|2|3|2.5529|-16.9663||16.9193||0.1|18.116||18.116|0|0.6222|-0.1253||-1.4459|-16.9663|-13.19|295.468|0.05|86.344|5.579|7.748|1.996|1.876|-0.253|5.38|4.872|127.3691|19071.2333|-35.4142|4.65|3.29
russ2000_2_0405|MGPI|201206|81.533|0|36.525|76.415||82.45|59.04|23.41||85.058|71.933|0.084|0.3201|-6.022|-3.0908|0.5299|0.171||0.6769||0.3653|2.8011|-6.6671|0.3041|35.878|27.034|0.004|-14.7917|2|2|2.8292|-19.9082||16.9163||-0.05|17.9731||17.9731|-6.2004|0.6077|-0.05||0.2909|-18.7459|-14.741|316.814|0|85.534|5.916|6.285|-0.918|-0.85|-0.23|3.21|2.9069|88.7707|82991.2667|-62.1908|3.25|3.33
russ2000_2_0405|MGPI|201209|72.448|0|34.505|76.716||72.127|51.31|20.817||86.51|72.351|0.084|0.3347|-25.1303|-4.1909|0.6439|0.1994||0.8072|-0.0673|0.3889|2.3981|-4.6738|0.1458|30.708|17.666|0.004|-3.8456|2|2|3.5967|-6.2546||16.9761||0.02|17.9342||17.9342|-22.4846|0.5985|-0.0223||-4.795|-5.1064|-4.065|324.123|0|76.107|6.06|6.037|0.518|0.418|-0.226|3.82|3.4593|102.1546|10433.5|-31.9073|3.53|3.3
russ2000_2_0405|MGPI|201212|78.091|0|36.532|75.391||76.344|29.771|46.573||86.823|72.531|0.084|0.3002|57.9329|-3.2991|0.5766|0.1734|42.75|0.7064|-0.0609|0.3771|2.8169|-3.1668|0.0986|35.567|23.38|6.719|1.453|3|3|3.1851|0.8666||16.9956|267|0.01|17.9342||17.9342|56.2808|1.1947|0.0422||16.3749|1.9822|1.624|334.335|0|86.35|7.42|6.466|0.346|0.18|-0.159|3.42|3.097|94.083|15617.9333|-32.1429|3.74|4.14
russ2000_2_0405|MGPI|201303|80.018||38.998|72.537||73.637|32.017|41.62||87.573|73.092|0.099|0.3216|86.6297|-7.5436|0.6583|0.2208|56.5|0.8985||0.3219|1.199|-0.4901|0.1342|34.625|23.698|6.719|1.0426|3|3|3.3531|0.3601||16.9991||0.08|17.9141|0|17.9141|74.6122|1.0815|0|0|1164.7059|1.4182|1.225|334.395|0.05|86.404|7.229|5.875|0.071|1.477|-0.283|4.35|3.9774|106.1213|28513.9667|-21.4801|4.9|5.35
russ2000_2_0405|MGPI|201306|79.183|0|41.034|70.65||70.829|26.97|43.859||87.687|73.372|0.514|0.3836|58.1987|-122.8619|0.8646|0.3086|91.8333|1.2206||0.3496|0.8961|0.6964|0.1426|31.392|18.653|6.719|1.9958|3|8|1.6419|1.6592||17.0071||0.02|17.8515|0|17.8515|38.896|1.164|0.02|0|23.4677|2.7153|2.355|328.256|0|79.395|5.281|4.77|0.305|0.28|-0.277|5.96|5.4495|137.0579|27790.4|93.5065|5.59|5.04
russ2000_2_0405|MGPI|201309|76.41|0|36.801|70.3||73.753|28.909|44.844||81.458|67.047|0.514|0.3789|-28.2242|-53.2008|0.7979|0.2686|41.5385|1.1468|-2.3308|0.3735|0.9524|1.0919|0.1424|32.022|20.206|6.719|-3.7457|3|9|1.1178|-6.1667||17.1275||-0.37|17.8271|0|17.8271|-20.8751|1.1077|-0.37|0|-3.7607|-5.1017|-4.388|332.32|0|80.171|0.815|6.76|-6.306|-6.325|-0.269|5.24|4.7912|123.848|13783.7333|37.1728|5.29|5.01
russ2000_2_0405|MGPI|201312|71.886|2.857|34.917|70.244||69.726|34.15|35.576||81.599|66.686|0.526|0.3698|-22.8118|91.5151|0.743|0.274||1.129|-2.4554|0.2839|0.9653|3.8234|0.133|28.287|24.965|6.719|-4.321|3|8|0.179|-6.8742||17.1428|268|-0.02|17.7504|-0.54|17.7504|-18.5839|0.912|0.01|0.54|10.9492|-5.7969|-4.929|323.264|0|77.294|7.914|8.797|-0.591|-0.361|-0.289|5.19|4.7454|112.4396|25327.7333|51.7544|5.51|5.68
russ2000_2_0405|MGPI|201403|69.201|0|30.875|68.258||64.551|29.925|34.626||85.347|70.564|0.511|0.4116|-88.1148|11.9967|0.9528|0.3661||1.4012||0.2723|0.7837|2.8688|0.1134|32.129|21.116|6.719|-1.4489|3|8|-0.4111|-2.9941||17.2463||0.26|17.7172|-0.104|17.7172|-56.5083|1.0737|0.26|0.104|36.6744|-1.9131|-1.621|315.856|0.05|78.996|6.801|5.072|4.866|4.785|-0.197|6.75|6.2237|142.8341|20026.4|55.1724|5.84|7.07
russ2000_2_0405|MGPI|201406|73.143|0.883|31.947|66.454||64.135|30.507|33.628||90.635|75.663|0.943|0.493|50.9595|23.9142|1.0529|0.4318|53.0667|1.5495|3.3627|0.2582|0.6676|2.0764|0.3974|34.913|21.61|6.719|2.8674|3|9|0.1582|2.6844||17.2772||0.28|17.6434|-0.433|17.6434|28.3615|1.1734|0.284|0.433|-18.1357|3.7471|3.198|317.028|0|80.567|8.308|5.166|5.185|5.099|-0.218|7.96|7.3393|162.9685|46673.5|33.557|8.05|11.92
russ2000_2_0405|MGPI|201409|67.207|0|31.465|65.212||52.112|28.11|24.002||96.993|81.891|1.007|0.7798|15.6921|24.305|1.6576|0.7172|83.0667|2.3764||0.1718|0.3925|2.092|0.7417|31.775|17.525|6.719|14.2425|4|10|1.1653|17.0217||17.3346||0.34|17.6357|-0.064|17.6357|5.7584|1.1304|0.2915|0.064|-12.122|18.0617|15.751|314.372|0|77.515|7.311|4.967|5.059|6.228|-0.199|13.07|12.0509|247.1656|101757.9|149.4275|12.35|14.88
russ2000_2_0405|MGPI|201412|82.245|5.641|34.441|63.881||55.85|30.748|25.102||104.361|89.454|0.98|0.9374|12.0203|20.3329|1.7762|0.8758|18.7791|2.6861||0.0948|0.3173|2.0198|0.6153|33.06|20.173|6.719|21.3162|4|10|2.3907|24.8053||17.3647|268|0.43|17.6746|-0.071|17.6746|3.831|1.2587|0.1458|0.071|8.7317|25.7934|23.675|313.403|0|76.325|6.011|4.896|10.83|7.563|-0.201|15.86|14.6233|284.5812|62085.6|205.5877|15.86|15.59
russ2000_2_0405|MGPI|201503|85.178|6.391|37.654|65.544||58.105|32.271|25.834||108.478|93.437|0.98|0.8218|10.0896|29.0709|1.4512|0.7415|11.6336|2.1931||0.0943|0|1.772|0.852|32.866|21.131|6.719|21.0443|4|10|2.7337|23.7262||17.3964||0.28|17.6746||17.6746|3.7855|1.2165|0.28||17.9536|24.6596|23.96|314.82|0.06|80.413|13.388|6.48|8.129|5.07|-0.131|13.46|12.4595|241.7461|33107.1333|99.4074|14.04|17.64
russ2000_2_0405|MGPI|201506|94.066|4.361|45.017|66.043||61.974|36.336|25.638||116.997|101.308|0.838|0.9919|11.316|24.4456|1.6902|0.9144|12.3759|2.5409|0.0121|0.0819|0.3645|1.3769|1.2326|36.753|23.963|6.719|22.7597|5|10|2.7439|24.7795||17.4012||0.44|17.6739|-0.166|17.6739|4.0663|1.1315|0.44|0.166|26.7376|25.8298|26.732|319.607|0|85.354|17.528|8.025|12.47|7.871|-0.129|16.82|15.5698|302.499|134903.4|111.3065|14.77|15.94
russ2000_2_0405|MGPI|201509|92.494|0.126|52.208|76.551||80.111|37.593|42.518||109.28|108.079|16.038|0.8906|10.8404|26.8562|1.5611|0.8605|10.1611|2.4431|0.0118|0.2637|0.3963|5.7518|2.9865|32.366|24.845|6.719|22.3084|5|10|0.208|24.4241||17.1551||0.38|16.6758|-15.2|16.6758|3.9853|0.8643|0.38|15.2|30.4954|25.4379|27.275|322.42|0|80.328|11.862|5.497|7.813|6.771|-0.114|16.01|14.82|295.6706|82002.7667|22.4943|17.33|20.92
russ2000_2_0405|MGPI|201512|91.18|0.747|58.701|83.554||78.15|37.661|40.489||116.156|113.531|15.973|1.3318|17.7773|-193.3309|2.3962|1.3564|17.6405|3.7268|0.2015|0.2881|0.2223|3.0145|3.3263|30.67|24.7|6.719|20.2316|6|10|0.0572|22.6051||16.5443|293|0.38|16.6816|-0.042|16.6816|4.1503|0.8342|0.38|0.042|31.8262|23.5839|26.191|327.604|0|81.509|15.755|5.681|10.006|6.479|-0.16|25.95|24.0212|465.6045|130517.8333|63.6192|22.38|23.39
russ2000_2_0405|MGPI|201603|100.938|0|68.383|83.417||78.146|37.171|40.975||122.957|120.242|15.844|1.2969|15.6827|-35.8112|2.1975|1.2663|15.8041|3.2897|1.2236|0.3045|0.342|2.7773|4.9668|31.204|23.839|6.719|20.3196|5|10|0.4484|23.6056||16.6071||0.41|16.6869|0|16.6869|3.8573|0.8395|0.41|0|31.6351|24.5527|28.18|324.026|0.08|76.835|17.046|6.321|10.931|7.059|-0.311|24.24|22.5185|441.9385|103380.3|80.0892|26.42|32.72
russ2000_2_0405|MGPI|201606|107.939|1.554|71.595|85.97||81.869|35.664|46.205||129.826|126.55|15.535|1.8748|25.4791|-34.4197|3.2035|2.0047|24.1118|4.917|1.0078|0.3186|0.2061|1.6214|4.381|33.998|24.211|6.719|17.8421|6|10|0.3668|21.2015||16.6179||0.37|16.6978|0|16.6978|5.1771|0.9969|0.37|0|31.094|22.3591|26.617|319.064|0|80.392|15.531|6.404|9.878|6.308|-0.328|38.23|35.515|678.1759|188079.7667|127.2889|43|39.94
russ2000_2_0405|MGPI|201609|114.113|0|75.611|87.629||82.371|32.818|49.553||137.782|135.739|17.054|2.1522|24.5221|-36.6099|3.2723|2.1118|26.0584|4.8986|7.4964|0.33|0.2492|-0.5854|7.6226|37.723|20.789|6.719|18.3024|5|10|0.6789|22.448||16.6537||0.55|16.657|-1.518|16.657|5.8615|1.1495|0.55|1.518|31.1394|23.8457|29.378|318.627|0.02|79.891|15.121|6.981|11.848|9.532|-0.341|40.52|37.6642|720.4116|169371|153.0918|35.21|47.3
russ2000_2_0405|MGPI|201612|110.901|1.569|78.858|92.791||79.044|36.995|42.049||146.288|142.652|16.985|2.7992|27.8041|-57.7627|3.8478|2.6138|30.1988|6.043|2.5256|0.2461|0.2324|0.2498|9.5113|28.79|24.515|6.719|18.4135|6|10|2.8425|22.2953||16.6972|311|0.48|16.6588|0|16.6588|6.6252|0.8206|0.48|0|30.2637|23.8772|31.184|318.263|0.02|81.145|17.585|6.987|12.06|8.285|-0.314|49.98|46.4809|867.0428|178744.1333|89.3899|42.39|44.23
russ2000_2_0405|MGPI|201703|118.801|0|79.988|93.697||80.435|31.526|48.909||154.134|150.643|17.128|2.908|28.957|514.4586|4.0494|2.7512|29.3646|5.8792|1.3214|0.2835|0.301|0.3615|13.959|36.387|19.847|6.719|18.3261|5|9|3.4025|21.7435||16.7126||0.5|16.7099|-1.131|16.7099|8.3956|1.1542|0.5|1.131|27.616|23.7363|32.803|328.597|0.04|87.169|19.041|7.649|11.532|8.678|-0.331|54.23|50.4793|949.8749|181450.4667|123.7211|52.36|51.21
russ2000_2_0405|MGPI|201706|134.355|7.911|85.551|93.774||81.456|31.696|49.76||160.486|156.325|16.823|2.6141|27.1171|-951.2437|3.6834|2.5592|26.2053|5.3298|1.4256|0.2725|0.241|0.3972|13.9384|38.061|19.321|6.719|17.5033|6|9|4.016|21.1389||16.7457||0.37|16.7159|0|16.7159|6.2804|1.4504|0.37|0|26.5707|22.5554|32.864|333.958|0.04|85.753|18.825|8.311|9.316|6.369|-0.379|51.17|47.6663|891.1776|106254|33.8478|58.96|56.23
russ2000_2_0405|MGPI|201709|136.957|7.113|89.652|94.434||74.58|30.793|43.787||159.433|155.175|16.925|3.057|27.7832|118.9991|4.4484|2.9793|30.6684|6.3151|1.3268|0.2143|0.2403|1.9109|15.1083|37.684|20.71|6.719|19.4908|6|9|4.295|13.476||16.7513||0.82|16.7237|-0.246|16.7237|45.4669|1.4548|0.3757|0.246|31.2949|24.7117|37.469|340.4|0.04|86.333|18.625|8.154|21.628|14.137|-0.224|60.63|57.3141|1041.0089|114648.7333|55.0639|67.96|74.35
russ2000_2_0405|MGPI|201712|134.742|3.084|93.149|103.051||71.598|41.58|30.018||168.726|167.129|18.719|3.9064|31.3908|86.1341|5.4628|3.7058|34.2074|8.0648|1.3343|0.1455|0.2155|1.9987|9.274|36.327|31.222|6.719|21.531|6|9|0.5253|15.4885||16.7808|317|0.74|16.7974|-3.286|16.7974|41.5561|0.9478|0.74|3.286|20.7267|26.5016|41.823|347.448|0.04|88.193|19.525|8.993|10.282|12.639|-0.25|76.88|72.714|1312.8581|130581.1333|52.4489|89.54|83.92
russ2000_2_0405|MGPI|201803|138.65|1.123|98.876|104.002||69.823|32.166|37.657||175.384|174.682|19.672|4.3325|36.6092|121.2399|6.2812|4.317|34.3333|8.9441|1.0583|0.1838|0.2397|1.5933|10.8834|35.464|24.63|6.719|21.1087|6|9|2.0945|14.6701||16.8433||0.52|16.8446|-2.073|16.8446|42.943|1.1374|0.52|2.073|18.1606|25.7113|42.072|348.235|0.08|87.956|18.951|8.562|10.182|8.927|-0.207|89.59|84.8216|1540.2237|266759.1333|62.9502|95.79|88.55
russ2000_2_0405|MGPI|201806|148.861|2.28|106.487|108.836||77.795|31.649|46.146||182.356|180.835|19.395|4.8326|35.4945|122.7228|5.8981|4.2568|38|8.5297|1.3827|0.2219|0.2578|1.6451|10.5217|37.292|23.333|6.719|21.1591|7|9|1.7873|14.4591||16.8695||0.44|16.8477|0|16.8477|43.3819|1.2503|0.44|0|18.3338|25.538|43.23|350.734|0.08|88.252|19.441|8.309|10.843|7.527|-0.289|88.81|84.1614|1534.4292|165144.6667|73.6605|82.07|77.11
russ2000_2_0405|MGPI|201809|161.233|0|107.346|109.927||83.218|31.832|51.386||190.358|188.469|19.445|3.8922|36.1168|-4319.9679|5.0299|3.7007|31.3532|7.2969|0.9578|0.237|0.3544|0.747|17.2116|52.002|22.905|6.719|18.095|6|8|0.74|18.9944||16.8721||0.52|16.8519|-0.142|16.8519|12.6322|1.6336|0.52|0.142|11.3683|21.7408|38.101|359.432|0.08|95.031|19.599|7.584|11.681|9.008|-0.334|78.98|74.9236|1376.0871|160041.3|31.4362|71.17|67.99
russ2000_2_0405|MGPI|201812|154.623|5.025|108.769|120.788||76.451|37.463|38.988||201.437|198.914|19.403|2.7818|26.5168|-131.3545|3.5577|2.5585|25.6081|4.774|11.0729|0.1589|0.5629|0.8472|26.4661|39.509|26.611|6.719|17.061|7|5|1.0941|17.3066||16.8796|332|0.69|16.8564|-0.109|16.8564|14.7516|1.1887|0.69|0.109|23.8791|20.3014|37.284|376.089|0.08|104.85|25.608|8.996|16.274|11.822|-0.338|57.05|54.1819|988.6506|220385.0333|-25.7934|71.79|81.85
russ2000_2_0405|MGPI|201903|159.839|0|111.33|126.628||84.981|30.417|54.564||205.115|206.851|21.006|3.5622|35.6037|550.1817|4.6731|3.4558|35.4885|6.5167||0.2095|0.4415|0.5956|29.6805|46.246|19.398|6.719|16.5916|6|6|1.6745|16.8847||16.9676||0.57|17.0149|-5.467|17.0149|15.3347|1.5204|0.57|5.467|19.0867|19.9429|38.077|377.229|0.1|89.096|16.66|8.147|8.261|9.72|-0.252|77.15|73.36|1355.6805|193410.7|-13.8855|87.87|60.21
russ2000_2_0405|MGPI|201906|169.011|2.162|118.007|126.057||86.282|32.118|54.164||212.438|213.049|20.346|3.1003|30.401|1084.8876|3.9142|2.9593|28.1577|5.5006||0.2|0.5759|0.8677|34.9469|47.008|20.711|6.719|16.0954|7|3|2.238|16.277||17.0216||0.46|17.0249|0|17.0249|16.0604|1.5309|0.46|0|17.7639|19.3914|38.461|379.478|0.1|90.501|19.522|8.648|10.553|7.911|-0.321|66.31|63.1493|1169.2521|145331.7333|-26.7455|49.99|48.17
russ2000_2_0405|MGPI|201909|175.64|4.397|126.193|127.782||87.6|35.125|52.475||219.416|219.551|20.347|2.3531|23.4345|79.1064|2.8752|2.2479|23.1964|3.8548||0.1883|0.7313|1.4041|22.7079|43.404|24.2|6.719|15.2785|6|3|2.3629|15.1405||17.0271||0.48|17.0249|-0.003|17.0249|17.2985|1.3609|0.48|0.003|18.6928|18.3074|37.668|375.132|0.1|90.685|18.79|7.186|11.24|8.215|-0.364|49.68|47.4083|882.73|148429.6|-37.098|42.89|45.62
russ2000_2_0405|MGPI|201912|184.206|3.309|136.931|134.909||91.553|39.295|52.258||231.04|230.784|20.242|2.3412|22.2403|288.3578|2.6744|2.2722|22.3045|3.5709|3.256|0.1777|0.8152|1.5893|21.4234|41.918|30.956|6.719|15.2809|6|3|3.64|14.9316||17.0305|341|0.76|17.0281|-0.019|17.0281|17.6733|1.151|0.76|0.019|15.5517|18.137|38.793|362.745|0.1|92.463|21.56|5.309|15.883|12.947|-0.368|48.45|46.3369|862.7664|123892.5|-15.0745|34.06|28.76
russ2000_2_0405|MGPI|202003|242.263|42.659|142.774|134.966||146.837|41.312|105.525||235.561|238.567|23.833|1.3582|13.0084|158.6278|1.3238|1.2281|10|1.9287|2.5505|0.4014|1.8502|-0.219|13.2571|52.443|30.51|6.719|14.2442|6|2|1.3411|14.3684||17.0139||0.57|16.8955|-4.395|16.8955|18.507|2.302|0.57|4.395|23.3081|17.6314|38.915|372.731|0.12|99.082|23.211|9.503|13.066|9.842|-0.642|26.89|25.828|506.22|265706.8333|-65.1458|37.73|37.51
russ2000_2_0405|MGPI|202006|217.038|11.745|147.108|134.506||114.316|39.195|75.121||242.693|245.016|23.833|1.7851|17.0391|349.9435|1.8849|1.6642|15.4978|2.5553|7.102|0.2659|1.2507|1.2158|14.9743|54.164|26.161|6.719|13.8563|6|3|1.6746|14.0052||16.8991||0.5|16.8955|0|16.8955|19.0662|1.6816|0.5|0|22.9069|17.3045|39.494|374.79|0.12|92.56|20.702|9.364|11.04|8.49|-0.298|36.705|35.3735|672.9413|107277.3333|-44.6464|36.27|35.55
russ2000_2_0405|MGPI|202009||19.966||||109.745|||||||1.9198||371.172||1.7418|17.2468|2.6672|5.4608|0.2163|1.1546||12.9861||||||3|1.3107|||||0.61|16.9133|||||||||41.66|387.069||102.964|23.162|9.51||10.381||39.74|38.422|706.6805|121848.1667|-20.0081|42.02|43.61
russ2000_2_0405|MGPI|202012||21.662||||104.049|||||||||||2.0152|20.168|3.0324||0.1519|0.9754||||||||||||||0.69|16.9159||||||0.016|||40.345|395.521||100.915|31.731|16.188||11.632||47.06|45.6281|814.2753|68116.1||57.9|63.88
russ2000_2_0405|MGPI|202103||22.586||||102.591|||||||||||2.472|26.2574|3.5979||0.1432|0.7713||||||||||||||0.9|16.9406||||||0.674|||45.93|404.762||108.323|32.299|11.799||15.427||59.15|57.4539|1019.3305|131829.3333||60.1|69.69
russ2000_2_0405|MGPI|202106||37.243||||420.795|||||||||||2.5229|24.9778|2.5026||0.4555|0.7117||||||||||||||0.91|21.9612||||||0.091|||57.575|487.141||174.939|56.827|29.164||20.135||67.64|65.8203|1718.5316|131074.4333||59.65|65.3
russ2000_2_0405|MGPI|202109||16.162||||402.557|||||||||||2.2563|20.3408|2.3242||0.4026|0.7588||||||||||||||1.08|21.9636||||||0.002|||71.07|560.788||176.611|57.086|24.191||23.876||65.1|63.4708|1661.0704|72328.0667||64.21|77.98
russ2000_2_0405|MGPI|202112||21.568||||397.202|||||||||||2.8079|24.3575|2.8953||0.362|0.5505||||||||||||||1.4|21.9643|||||||||91.307|626.72||166.847|52.753|23.773||31.869||84.99|82.9923|2078.0909|163365.3667||75.66|79.61
russ2000_2_0405|MGPI|202203||27.295||||397.414|||||||||||2.6351|19.4126|2.7674||0.3422|0.5764||||||||||||||1.69|21.9851||||||0.714|||113.317|713.632||195.235|71.821|21.741||37.437||85.59|83.7042|2086.5347|96925.7667||91.33|96.86
russ2000_2_0405|MGPI|202206||37.415||||403.547|||||||||||3.0003|18.9941|3.1276||0.3296|0.4975||||||||||||||1.15|21.9928||||||-0.001|||118.742|733.675||194.982|59.224|23.918||25.56||100.09|98.0079|2395.0474|144721.9333||105.18|109.46
russ2000_2_0405|MGPI|202209||50.674||||408.215|||||||||||3.0879|20.3835|3.2214||0.3188|0.4426||||||||||||||1.06|21.9934||||||0.001|||118.674|758.21||201.146|59.048|25.184||23.808||106.16|104.0611|2514.2663|162578.5333||112.05|125.06
russ2000_2_0405|MGPI|202212||47.889||||412.567|||||||||||3.0062|20.5057|3.2281||0.3085|0.4417||||||||||||||1.01|21.994||||||0.001|||109.462|782.358||190.995|63.213|33.498||22.657||106.38|104.3823|2521.0917|96021.2333||97.54|101.44
russ2000_2_0405|MGPI|202303||31.728||||408.239|||||||||||2.7158|19.3788|2.7394||0.2955|0.5045||||||||||||||1.39|22.0089||||||0.801|||103.096|788.133||201.01|69.824|28.265||31.071||96.72|95.0216|2325.4768|131436.4||98.68|95.06
russ2000_2_0405|MGPI|202306||21.959||||588.007|||||||||||2.9366|22.4035|2.8942||0.4022|0.4648||||||||||||||1.44|22.0144|||||||||109.662|802.152||209.001|76.295|32.152||32.126||106.28|104.537|2641.5584|134226.6667||114.01|119.9
russ2000_2_0405|MGPI|202309||28.03||||548.179|||||||||||2.8819|21.6653|2.8725||0.3864|0.4521||||||||||||||0.58|22.0152|||||||||99.065|812.63||211.624|73.448|31.075||13.211||105.48|103.8539|2609.4103|96396.3667||94.66|85.45
russ2000_2_0405|MGPI|202312||18.388||||543.281|||||||||||2.6107|22.9186|2.6465||0.3377|0.4738||||||||||||||1.39|22.0161|||||||||107.475|836.523||214.888|85.145|38.116||31.067||98.52|97.125|2436.4662|175404.5667||84.95|85.18
russ2000_2_0405|MGPI|202403||19.497||||524.739|||||||||||2.3704|17.4083|2.2288||0.347|0.5744||||||||||||||0.92|22.0091||||||6.961|||97.039|806.076||170.563|62.795|29.662||20.635||86.13|85.0302|2175.4978|264766.0667||78.44|77.62
russ2000_2_0405|MGPI|202406||21.011||||541.184|||||||||||2.0944|16.9122|1.8891||0.3459|0.6555||||||||||||||1.43|21.9877||||||2.774|||96.998|787.88||190.805|83.232|34.424||32.085||74.4|73.5599|1922.7299|199422.7667||81.55|89.59
russ2000_2_0405|MGPI|202409||20.772||||527.734|||||||||||2.4941|19.5532|1.9985||0.3171|0.5682||||||||||||||1.07|21.9526||||||2.5|||107.692|737.717||161.461|65.815|26.851||23.905||83.25|82.4223|2095.167|188509.7||48.04|46.28
russ2000_2_0405|MGPI|202412||25.273||||573.242|||||||||||1.2318|8.2848|1.0003||0.3879|1.2045||||||||||||||-1.91|21.1947||||||36.538|||34.663|703.625||180.796|74.475|30.962||-41.962||39.37|39.0716|1131.0843|403929.1||36.13|32.74
russ2000_2_0405|MGPI|202503||20.112||||551.509|||||||||||0.979|20.9073|0.7544||0.3587|1.5204||||||||||||||-0.14|21.2703||||||1.035|||11.004|654.715||121.653|43.33|29.377||-3.024||29.38|29.2712|900.2714|449614.4||29.47|29.42
russ2000_2_0405|MGPI|202506|||||||||||||||||0.9986|66.7333|0.7696|||1.5984|||||||||||||||||||||||||||||||||29.97|29.97|912.8658|315452.9333||32.59|