russ2000_2_0376|LIVN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0376|LIVN|1|LivaNova PLC Total Current Assets (Quarterly) (USD)|LivaNova PLC Cash and Short Term Investments (Quarterly) (USD)|LivaNova PLC Inventories (Quarterly) (USD)|LivaNova PLC Net PP&E (Quarterly) (USD)|LivaNova PLC Goodwill and Intangibles (Quarterly) (USD)|LivaNova PLC Total Liabilities (Quarterly) (USD)|LivaNova PLC Total Current Liabilities (Quarterly) (USD)|LivaNova PLC Total Long Term Liabilities (Quarterly) (USD)|LivaNova PLC Total Deposits (Quarterly) (USD)|LivaNova PLC Book Value (Quarterly) (USD)|LivaNova PLC Retained Earnings (Quarterly) (USD)|LivaNova PLC Treasury Stock (Quarterly) (USD)|LivaNova PLC EV to Revenues|LivaNova PLC EV to Earnings|LivaNova PLC EV to Free Cash Flow|LivaNova PLC EV to Assets (Quarterly)|LivaNova PLC PS Ratio|LivaNova PLC PE Ratio|LivaNova PLC Price to Book Value|LivaNova PLC PEG Ratio|LivaNova PLC Debt to Equity Ratio|LivaNova PLC Dividend Yield|LivaNova PLC Shareholder Yield (TTM)|LivaNova PLC Percent of Shares Outstanding Short|LivaNova PLC Total Receivables (Quarterly) (USD)|LivaNova PLC Total Payables (Quarterly) (USD)|LivaNova PLC Total Capital Stock (Quarterly) (USD)|LivaNova PLC Return on Invested Capital|LivaNova PLC Quality Ratio Score|LivaNova PLC Momentum Score|LivaNova PLC Beta (1Y)|LivaNova PLC Sustainable Growth Rate (TTM)|LivaNova PLC Institutional Investor Ownership Percentage|LivaNova PLC Average Diluted Shares Outstanding (Quarterly)|LivaNova PLC Total Employees (Annual)|LivaNova PLC EPS Diluted (Quarterly) (USD)|LivaNova PLC Shares Outstanding|LivaNova PLC Repurchase of Capital Stock (Quarterly) (USD)|LivaNova PLC Ordinary Shares Number (Quarterly)|LivaNova PLC Payout Ratio|LivaNova PLC Quick Ratio (Quarterly)|LivaNova PLC Normalized Diluted EPS (Quarterly) (USD)|LivaNova PLC Stock Buybacks (Quarterly) (USD)|LivaNova PLC Effective Tax Rate (TTM)|LivaNova PLC Return on Equity|LivaNova PLC Net Income (TTM) (USD)|LivaNova PLC Revenue (TTM) (USD)|LivaNova PLC Dividend Per Share (Quarterly) (USD)|LivaNova PLC Revenue (Quarterly) (USD)|LivaNova PLC Gross Profit (Quarterly) (USD)|LivaNova PLC SG&A Expense (Quarterly) (USD)|LivaNova PLC Pre-Tax Income (Quarterly) (USD)|LivaNova PLC Net Income (Quarterly) (USD)|LivaNova PLC Net Interest Income (Quarterly) (USD)|LivaNova PLC Price (USD)|LivaNova PLC Total Return Price (USD)|LivaNova PLC Enterprise Value (USD)|LivaNova PLC 30-Day Average Daily Volume|LivaNova PLC 1 Year Price Returns (Daily)||
russ2000_2_0376|LIVN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0376|LIVN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0376|LIVN|5|91.3119266055|91.3119266055|91.3119266055|91.3119266055|90.6444444444|91.3119266055|91.3119266055|91.3119266055|0|91.3119266055|91.3119266055|90.7796610169|14.0116618076|91.3018867925|14.0116618076|91.3119266055|13.9506531205|7.01065246338|14.0222841226|14.0046948357|91.3119266055|1.4501146789|91.3018867925|20.6969072165|91.3142857143|91.3119266055|91.3131313131|91.3018867925|92.1714285714|31.0256410256|30.4420062696|91.3018867925|0|91.3119266055|358.518518519|91.3119266055|46.8544600939|93.9649122807|91.3119266055|91.3018867925|91.3119266055|91.3119266055|91.3018867925|90.8507462687|91.3018867925|91.3018867925|91.3173076923|0|91.3119266055|91.3119266055|91.3119266055|90.8571428571|91.3119266055|90.6086956522|30.1970149254|30.1970149254|14.0222841226|30.1616766467|30.1888544892||
russ2000_2_0376|LIVN|6|109|109|109|109|45|109|109|109|0|109|109|59|686|106|686|109|689|751|718|639|109|6976|106|485|105|109|99|106|105|312|319|106|0|109|27|109|213|57|109|106|109|109|106|67|106|106|104|0|109|109|109|70|109|46|335|335|718|334|323||
russ2000_2_0376|LIVN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0376|LIVN|199212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0376|LIVN|199301.5448625180897||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8|8|||||
russ2000_2_0376|LIVN|199303|21.4|8.4|0.2|0.5||1.1|0.9|0.2||24.1|-14.6|||||2.9513|||3.0447||0.0124|0||0.0449||0.2||||||||8.8846|44|-0.17|8.916||8.916||9.3333|-0.1835||||||||-0.1|1.6||-1.5||8|8|52.345|18850||7.75|9.25
russ2000_2_0376|LIVN|199300|26.2|25.9|0.2|0.5||1.1|0.9|0.2||25.6|-13.2|||||1.7103|||2.7838||0.0117|0||||0.2||||||||8.4615||-0.13|8.908||8.908||28.7778|-0.1371|||||||0.1|0.2|1.2||-1.1||8|8|45.664|43253.3333|||
russ2000_2_0376|LIVN|199306|20.4|15.5|0.2|0.6||1.2|1.1|0.1||22.6|-16.2|||||3.9473|||3.7458||0.0088|0||0.058||0.1||||||||8.8235||-0.17|8.918||8.918||14.0909|-0.1836|||||||0.1|0.2|1.8||-1.5||9.75|9.75|82.1745|6703.3333||11|12.25
russ2000_2_0376|LIVN|199309|18.5|10.1|0.3|0.6||1.2|1.1|0.1||21|-17.9|||-17.74||4.6348|||3.946||0.0095|0|0.0148|0.0359||0.1||-24.6023|1|||-24.866||8.9474||-0.19|8.934||8.934|0|9.1818|-0.1967|-0.1||-24.866|-5.8|||0.1|0.2|1.9||-1.7||10.25|10.25|73.88|12666.6667||10.5|12.625
russ2000_2_0376|LIVN|199312|||||||||||||||||||4.1479|||0||0.0254|||||||||||||||||||||||||||||||9.75|9.75|77.2065|8270|||
russ2000_2_0376|LIVN|199401.5448625180897|||||||||||||||||||2.7653|||0||0.0002|||||||0.7466||||||||||||||||||||||||6.5|6.5|48.171|5080|-18.75||
russ2000_2_0376|LIVN|199403|10.9|4.6|0.4|0.6||1.3|1.2|0.1||18.5|-20.6||131.4905|-11.1433|-10.9575|3.3205|140.753||3.2964||0.0108|0|0.0285|0.1968|0.1|0.3||-27.5701||7|-0.8233|-27.8565||9.2191|51|-0.14|9.051||9.051|0|3.9167|-0.153|-0.1||-27.8565|-5.9|0.5||0.1|0.2|1.5||-1.3||7.75|7.75|53.7383|3903.3333|-11.4286|7.5|7.75
russ2000_2_0376|LIVN|199400|17.5|11.4|0.3|0.6||1.3|1.2|0.1||19.7|-19.3|||-9.5437||2.7722|||3.2971||0.0102|0|0.0144|0|0.1|0.1||-26.7075||2|-0.6849|-26.9912||9.3333||-0.15|8.957||8.957|0|9.5833|-0.1629|0||-26.9912|-6.1|||0.2||1.6||-1.4||7.75|7.75|59.3385|13353.3333|-3.125||
russ2000_2_0376|LIVN|199406|14.5|7|0.4|0.5||1.1|1.1|||17|-22.1||86.2355|-4.5094|-7.1863|1.4948|140.753||3.6693||0.0059|0|-0.4712|0.0045|0.1|0.2||-30.0903||4|-1.8463|-30.3644||9.4118||-0.17|9.055||9.055|0|6.4545|-0.1764|||-30.3644|-6|0.5||0.1||1.8||-1.6||5.25|5.25|63.4825|1693.3333|-47.5|5.5|3.75
russ2000_2_0376|LIVN|199409|13.1|5|0.5|0.6||1.2|1.2|||15.4|-23.7||36.0025|-4.5696|-2.951|1.6241|36.9116||1.0653||0.0065|0|-0.565|0.0042|0.1|0.3||-31.9264||1|-0.5101|-32.2052||8.8889||-0.18|9.103||9.103|0|4.25|-0.1935|-0.1||-32.2052|-5.9|0.5||0.1|0.2|1.9||-1.6||3.75|3.75|11.21|6063.3333|-63.4146|3.5|3.5
russ2000_2_0376|LIVN|199412|||||||||||||58.4725||-5.0407||82.9195||2.66|||0||0.0165||||||1|0.3444||||||||||||||||||||||||3.75|3.75|36.0635|3633.3333|-61.5385||
russ2000_2_0376|LIVN|199501.5448625180897|||||||||||||63.024||-5.4331||73.7062||2.3644|||0||0.0467||||||1|0.2711||||||||||||||||||||||||4.5|4.5|31.512|1273.3333|-30.7692||
russ2000_2_0376|LIVN|199503|11.1|8.9|0.6|0.5||2.2|2.1|0.1||11.4|-27.8||49.8292|-4.055|-4.5996|2.1468|57.7055||2.5538|-0.2564|0.0088|0|-0.2105|0.1|0.3|0.6||-46.875||1|1.6987|-47.2441||9.2859|36|-0.26|9.499||9.499|0|4.381|-0.2729|0||-47.2441|-7.2|0.9||0.4||2.9||-2.4||4|4|29.8975|1976.6667|-44.8276|4|4
russ2000_2_0376|LIVN|199500|12.9|5.7|0.6|0.5||1.1|1.2|-0.1||13.9|-25.4||76.6785|-5.6771|-6.6102|2.3087|82.9195||2.66||0.0072|0|-0.4474|0.1544|0.3|0.2||-35.7981||2|1.7976|-36.0947||9.4118||-0.17|9.466||9.466|0|5|-0.1827|0||-36.0947|-6.1|0.6||0.3||2||-1.6||4.25|4.25|36.0635|1263.3333|-45.1613||
russ2000_2_0376|LIVN|199506|10.7|5.3|0.7|0.4||2.3|2.4|-0.1||9.3|-29.9||48.2717|-5.4942|-6.5825|3.6158|51.3865||4.1662|-0.3526|0|0|-0.1263|0.0326|0.4|0.3|0.1|-57.037||1|3.9787|-57.4627||9.5455||-0.22|9.501||9.501|0|2.375|-0.2326|||-57.4627|-7.7|1||0.2||0.5||-2.1||5.5|5.5|38.695|2923.3333|4.7619|5.5|5
russ2000_2_0376|LIVN|199509|9|6.6|0.6|0.4||2.9|2.8|0.1||6.9|-32.4||44.6802|-4.4846|-6.4754|3.9355|48.7357||5.3635|-0.2284|0|0|0.0443|0.065|0.5|0.3||-75.0436||7|1.5105|-75.5712||9.6154||-0.26|9.509||9.509|0|2.5357|-0.2662|||-75.5712|-8.6|1.3||0.4||0.8||-2.5||5.25|5.25|44.6803|10470|40|6.75|4.75
russ2000_2_0376|LIVN|199512|||||||||||||33.3248||-5.9346||40.0426||7.5796|-0.1368||0||0.0257||||||7|3.5584||||||||||||||||||||||||5.25|5.25|45.6995|4703.3333|40||
russ2000_2_0376|LIVN|199601.5448625180897|||||||||||||28.7532||-5.1204||32.7622||6.2015|-0.1172||0||0.0642||||||7|3.6747||||||||||||||||||||||||4.5|4.5|36.1905|5930|0||
russ2000_2_0376|LIVN|199603|3.5|2.1|0.7|0.3||2.4|2.5|-0.1||1.5|-37.9||40.58|-5.4814|-5.9274|14.1954|39.8187||11.6221|-0.1187|0|0|0.0348|0.0027|0.5|0.9||-149.4083||3|3.2634|-150.2976||9.696|33|-0.33|9.577||9.577|0|1.04|-0.3238|||-150.2976|-10.1|1.4||0.5||1.5||-3.2||5.5|5.5|47.9995|23933.3333|37.5|5.38|6
russ2000_2_0376|LIVN|199600|5.6|4.3|0.6|0.4||1.7|1.8|-0.1||4.5|-34.8||28.7532|-4.1388|-5.1204|6.2081|34.5823||6.5461|-0.1205|0|0|0.0467|0.0027|0.5|0.1||-100.432||3|3.6414|-101.087||9.2||-0.25|9.509||9.509|0|2.6667|-0.2565|||-101.087|-9.3|1.3||0.3||0.7||-2.3||4.5|4.5|38.5678|3023.3333|5.8824||
russ2000_2_0376|LIVN|199606|12.1|10.6|1|0.3||1.6|1.6|||10.9|-39.7||40.3994|-6.4203|-5.8308|5.0335|41.6586||39.138|-0.1511|0|0|-15.343|0.0115|0.4|0.6||-147.5904||8|0.8423|-148.0363||11.25||-0.16|11.763||11.763|0|6.875|-0.1707|-11.3||-148.0363|-9.8|1.5||0.3||0.8||-1.8||6|6|56.607|6646.6667|9.0909|6.16|6.25
russ2000_2_0376|LIVN|199609|9.3|3.4|1|0.4||1.5|1.5|||8.2|-42.4||16.9534|-3.7795|-2.3766|3.8964|22.3989||3.6476|-0.1892|0|0|-27.1878|0.0087|0.5|0.3||-156.25||7|0.4835|-156.25||11.7391||-0.23|11.77||11.77|0|2.6|-0.23|0.1||-156.25|-10|1.5||0.4|0.3|1||-2.7||3.06|3.06|29.1589|42466.6667|-41.6571|2.88|3.5
russ2000_2_0376|LIVN|199612|||||||||||||25.1967||-3.2865||25.3405||5.2104|-0.5668||0||0.046||||||2|-0.9939||||||||||||||||||||||||3.88|3.88|39.3251|21013.3333|-26.1905||
russ2000_2_0376|LIVN|199701.5448625180897|||||||||||||32.0625||-4.1821||31.4138||6.4591|-0.6841||0||0.1007||||||1|-1.2716||||||||||||||||||||||||4.5|4.5|49.565|27423.3333|-14.2857||
russ2000_2_0376|LIVN|199703|9.6|0.8|1|0.4||1.8|1.8|||8.4|-49.2||45.3867|-9.066|-6.2459|10.0437|42.7495||6.4323||0|0|-17.4342|0.0483|0.5|0.4||-138.1418||5|-1.032|-138.1418||13.5567|69|-0.28|13.322||13.322|0|0.7222|-0.2756|0||-138.1418|-11.3|1.4||0.4|0.5|2.2||-3.7||5.75|5.75|69.744|15083.3333|4.5455|6.25|7.75
russ2000_2_0376|LIVN|199700|13.1|6.8|1|0.4||1.7|1.7|||11.9|-45.5||34.0242|-5.6874|-4.4379|4.5165|33.1591||6.818|-0.7818|0|0|-26.3837|0.1045|0.5|0.5||-145.9459||2|-1.4228|-145.9459||11.9231||-0.26|13.312||13.312|0|4.2941|-0.265|-6.8||-145.9459|-10.8|1.5||0.3||1.8||-3.1||5.13|5.13|52.5075|22633.3333|13.8889||
russ2000_2_0376|LIVN|199706|48.7|35.2|1.1|0.6||3.1|3.1|||48.1|-54.1||91.0173|-15.7614|-10.3597|4.4637|73.5688||13.4806||0|0|-19.3751|0.0467|1|1.1||-82.8571||7|1.2024|-82.8571||13.8889||-0.36|13.3222||16.356|0|11.6774|-0.3686|-44.4||-82.8571|-14.5|2.2||1.1|0.8|4||-5||14|14|112.437|309423.3333|133.3333|12.88|16.13
russ2000_2_0376|LIVN|199709|50|18.1|1.2|0.9||3.8|3.7|0.1||48.8|-56.6||81.5784|-16.4776|-12.9269|4.4796|80.6109||4.7198|-1.0551|0|0|-21.5978|0.4645|2.6|0.7||-57.0175||10|2.1945|-57.0175||16.6667||-0.15|16.638||16.638|0|5.5946|-0.1716|-3.6||-57.0175|-14.3|5.1||3.3|2.5|3.8||-2.5||13.38|13.38|191.8213|159086.6667|336.6634|11.25|15.25
russ2000_2_0376|LIVN|199712|||||||||||||48.6486||-18.5121||43.9492||5.4551|-2.0353||0||0.4543||||||10|3.0146||||||||||||||||||||||||19.94|19.94|248.108|272310|440.6182||
russ2000_2_0376|LIVN|199801.5448625180897|||||||||||||70.2617||-24.5324||62.1607||7.7155|-2.9013||0||1.147||||||10|2.8157||||||||||||||||||||||||24.13|24.13|358.4179|427480|436.1111||
russ2000_2_0376|LIVN|199803|47.2|1.7|2.1|3.2||7.9|7.9|||44.7|-63.3||41.669|-12.7099|-27.4835|3.4553|37.4312||8.6155||0|0|-27.4732|3.9871|5.9|3.7||-36.0383|1|10|4.0917|-36.0383||19.6656|185|-0.27|17.266||17.266|0|0.962|-0.2914|-1.2||-36.0383|-14.3|14.9||5.3|4.5|7.7||-5.1||24|24|416.69|569130|317.3913|11.38|10.63
russ2000_2_0376|LIVN|199800|49.2|0.3|1.4|1.6||4.9|4.9|||48.4|-58.3||54.2212|-42.032|-24.9429|10.1728|48.7064||11.2107|-3.7385|0|0|-9.0689|2.5379|5|1.7||-38.9493|1|10|3.4755|-38.9493||17||-0.1|17.02||17.02|0|1.0816|-0.1176|-1.2||-38.9493|-12.9|10||5.2|3.9|4.3||-1.7||31.88|31.88|542.2976|385636.6667|521.9512||
russ2000_2_0376|LIVN|199806|37|1.8|4.1|3.7||4.8|4.8|||39.9|-68||17.5575|-7.2754|-13.8237|2.2787|17.2||5.8905||0|0|-5.7884|5.681|4.8|2.2||-30.448|1|8|2.9906|-30.448||17.4074||-0.27|17.2784||17.276|0|1.375|-0.2941|||-30.448|-14|19.1||5.3|4.1|7.4||-4.7||13.88|13.88|261.6065|205463.3333|-0.8929|5.81|6
russ2000_2_0376|LIVN|199809|32.4|0.2|4.5|4||5.2|5.3|-0.1||36.9|-71.9||5.3328|-15.313|-4.6089|5.6014|5.5555||2.5979||0|0|-1.3558|2.1509|4.1|2.3||-35.208|1|2|3.0265|-35.208||17.7273||-0.22|17.483||17.483|0|0.8113|-0.22|-0.8||-35.208|-15.4|22.4||6.6|5.4|7.5||-3.9||6|6|101.856|132996.6667|-55.9633|10.88|13.5
russ2000_2_0376|LIVN|199812|||||||||||||9.0159||-9.484||9.2635||5.4771|||0||2.649||||||5|3.8696||||||||||||||||||||||||10.06|10.06|201.9035|208206.6667|-44.48||
russ2000_2_0376|LIVN|199901.5448625180897|||||||||||||8.1378||-7.8029||8.366||4.9464|||0||2.7674||||||3|3.7739||||||||||||||||||||||||8.81|8.81|182.3225|171716.6667|-63.4694||
russ2000_2_0376|LIVN|199903|32.3098|20.7666|5.1951|3.273||6.3347|6.3347|||33.4484|-75.8793||5.6275|-15.8415|-6.7526|4.996|5.8128||4.2228|-1.5386|0|0|-0.6377|2.9516|5.45|1.7041|0.1756|-33.2542|2|1|3.4718|-33.2542||17.9088|240|-0.04|17.562||17.562|0|4.1386|-0.0354|-0.4453||-33.2542|-12.5467|29.8613||9.9069|7.8487|7.1497||-0.7233||8.13|8.13|142.2075|153336.6667|-66.1458|11.56|12.5
russ2000_2_0376|LIVN|199900|31.1|0.1|4.3|3.6||4.5|4.6|-0.1||33.7|-75.1||7.6984|-9.82|-7.3085|4.3505|7.9173||4.6811||0|0|-1.2958|2.6226|4.8|1.3||-41.5605|2|1|3.6062|-41.5605||17.4252||-0.18|17.504||17.504|0|1.0652|-0.1828|-0.1547||-41.5605|-16.9234|25.2545||8.0545|6.3369|7.5411||-3.2234||9.5|9.5|172.532|86416.6667|-70.1961||
russ2000_2_0376|LIVN|199906|27.1|17.3|4.9|4.1||4.6|4.6|||33.4|-76.7||6.2885|-34.4864|-12.4546|7.8472|7.0088||6.2376||0|0|-0.6656|3.2171|4.1|0.9|0.2|-24.3777|2|8|2.681|-24.3777||20||-0.04|17.615||17.65|0|4.6522|-0.09|-0.7||-24.3777|-8.6467|33.2613||8.7|6.7|6.6||-0.8||13.25|13.25|187.8699|117020|-4.5045|18.56|17.88
russ2000_2_0376|LIVN|199909|33|20.3|5.7|4.7||4.6|4.6|||34.5|-76.9||7.0416|-53.4885|-24.7151|6.7671|7.8253||7.5303||0|0|-0.9126|3.2316|6.4|1.6|0.2|-14.3843|2|10|0.3251|-14.3843||20||-0.01|17.875||17.875|0|5.8043|-0.01|-1.3||-14.3843|-4.9467|37.7613||11.1|8.8|7.4||-0.2||14.06|14.06|234.2125|415293.3333|134.3833|17.44|15.94
russ2000_2_0376|LIVN|199912|||||||||||||8.7821||-40.3886||9.8204||10.2017|||0||6.1792||||||7|-2.8065||||||||||||||||||||||||23|23|331.6588|313363.3333|128.5601||
russ2000_2_0376|LIVN|200001.5448625180897|||||||||||||11.7314||-43.1416||12.7182||13.4288|||0||3.7163||||||9|-3.4571||||||18.1684||||||||||||||||||25.5|25.5|442.9942|310470|189.3453||
russ2000_2_0376|LIVN|200003|36.4777|20.1383|6.6398|7.4666||6.0905|5.5964|0.4941||38.408|-78.9325||9.6979|-66.8844|-42.5488|4.5885|10.77||11.2733||0.0157|0|-3.6535|5.1796|8.2849|1.7979|0.1864|-8.4852|3|9|-3.375|-8.5137||18.6016|294|-0.11|18.5775||18.6428|0|5.0789|-0.1106|-1.0233||-8.5137|-3.0527|47.9081||14.0735|10.901|9.9215||-2.0663||20.38|20.38|424.1992|298856.6667|156.6767|17.75|12
russ2000_2_0376|LIVN|200000|38.3211|21.3872|7.0035|5.5352||5.7085|5.7085|||39.5257|-76.8662||8.9047|-190.4364|-32.5111|7.1976|9.7905||10.3376||0|0|-2.1543|4.7681|8.9632|2.3193|0.1857|-4.8966|3|9|-3.7855|-4.8966||20.6068||0|18.5661||18.5661|0|5.3167|0.0006|-5.0293||-4.8966|-1.7096|43.7414||14.0345|11.1317|9.3297||0.0136||18.69|18.69|336.3457|298740|96.7158||
russ2000_2_0376|LIVN|200006|36.1398|21.229|5.2149|7.902||15.1269|14.6613|0.4655||29.4614|-88.8789||5.5266|-113.7769|-20.5947|8.5493|6.3034||7.4022||0.0196|0|-2.0776|5.2788|7.9363|1.7376|0.1874|-9.4925|3|5|-3.4642|-9.5565||18.6231||-0.53|18.6457||18.7448|0|1.9893|-0.5294|-0.8807||-9.5565|-3.3504|52.7321||13.524|10.2032|8.7341||-1.0977||13.5|13.5|264.7683|251786.6667|1.8868|16.44|21.44
russ2000_2_0376|LIVN|200009|31.2391|16.1256|4.9535|8.3235||12.846|12.4096|0.4365||27.1534|-92.3237||7.3399|-28.5908|-40.0833|10.5598|8.0256||13.8384|-0.9448|0.0203|0|-1.8686|2.3378|8.7298|1.8233|0.1884|-43.2532|3|7|-2.7616|-43.696||18.6969||-0.62|18.7729||18.8371|0|2.0029|-0.4055|-1.1405||-43.696|-14.7735|55.6471||14.015|10.4368|10.0687||-11.6231||23.25|23.25|387.0475|362716.6667|65.3275|22.13|23.25
russ2000_2_0376|LIVN|200012|||||||||||||7.0617||-30.9939||7.4573||15.047|-0.0469||0||2.2938||||||9|-1.5026||||||||||||||||||||||||21.69|21.69|393.001|151836.6667|-5.7043||
russ2000_2_0376|LIVN|200101.5448625180897|||||||||||||7.4748||-33.6718||7.8664||15.8957|-0.0495||0||2.3215||||||4|-1.2364||||||18.8646||||||||||||||||||22.88|22.88|416.0463|115350|-6.6327||
russ2000_2_0376|LIVN|200103|||||||||||||5.2844||-27.1739||5.603||5.331|-0.0071||0||2.3981||||||5|-0.6513||||310||21.474||||||||||||||||||11.4|11.4|295.5878|270523.3333|-44.0491|14.58|16.9
russ2000_2_0376|LIVN|200100|74.3429|59.0407|4.3933|8.4171||16.6292|16.2223|0.4069||66.4245|-96.8827||4.8265|-14.9436|-24.9201|3.4809|5.1778||10.4628|-0.0326|0.0079|0|-13.4011|2.7602|9.5409|3.6908|0.2147|-47.5977|3|5|0.147|-48.1313||20.1029||-0.23|21.474||21.474|0|4.2276|-0.222|-43.4363||-48.1313|-19.3462|55.9363||14.3237|11.2401|10.5074||-4.5591||16.19|16.19|268.5252|156440|-10.3803||
russ2000_2_0376|LIVN|200106|60.3236|46.4277|4.3763|9.0108||15.8096|15.4428|0.3668||53.8276|-110.267||5.3084|-13.2178|-29.6569|4.5396|5.5894||5.3512|-0.0071|0.009|0|-12.789|3.6287|7.9398|5.2935|0.2162|-54.8514|3|8|-0.239|-55.549||21.5873||-0.31|21.616||21.616|0|3.5206|-0.3103|-0.7506||-55.549|-23.9166|56.4776||14.6149|11.5065|12.5483||-6.6368||16.75|16.75|296.9348|74706.6667|24.0741|17.5|15.76
russ2000_2_0376|LIVN|200109|62.3086|47.6885|4.2162|8.6696||23.9086|17.5725|6.3361||47.368|-117.0967||5.1572|-10.0796|-15.8657|4.1928|5.456||6.2647|-0.0097|0.1363|0|-13.7476|3.1831|9.2075|5.4912|0.2163|-63.6716|3|4|-0.3035|-66.1107||21.6222||-0.32|21.6335||21.6335|0|3.2378|-0.3211|-0.255||-66.1107|-29.6487|59.8359||16.8822|13.43|14.5512||-6.8297||15.72|15.72|291.2681|60206.6667|-32.3871|24.45|26.53
russ2000_2_0376|LIVN|200112|58.799|43.3868|3.6592|8.952||25.1243|24.8205|0.3038||42.8657|-122.872||3.9499|-11.3478|-10.5976|3.9724|4.3961||5.8601|-0.0679|0.1499|0|-15.2335|4.6994|9.9536|5.9273|0.2171|-47.2093|3|6|1.2975|-50.0776||21.6768||-0.27|21.7148||21.7148|0|2.149|-0.2689|-1.1625||-50.0776|-23.8008|64.2096||18.3887|14.7125|14.2894||-5.7752||14.14|14.14|236.347|522463.3333|-34.8027||
russ2000_2_0376|LIVN|200201.5448625180897|||||||||||||4.0947||-11.9014||4.5698||6.9958|||0||2.9736||||||3|1.749||||||21.7213||||||||||||||||||14.74|14.74|262.9201|506690|-35.5628||
russ2000_2_0376|LIVN|200203|54.3518|38.196|4.5284|9.7998||27.7091|27.4341|0.275||36.6138|-129.7501||3.7574|-10.0855|-12.1247|4.0955|4.1851||8.0497||0.1884|0|-1.3428|2.2023|10.3308|5.6336|0.2175|-48.7518|3|4|3.2125|-52.853||21.7338|452|-0.41|21.7513||21.7513|0|1.7688|-0.4122|-0.5197||-52.853|-26.1199|70.1113||20.2254|16.8459|17.8016||-6.8782||13.55|13.55|263.4329|124406.6667|18.8596|15.25|13.12
russ2000_2_0376|LIVN|200200|||||||||||||4.7287||-13.4609||5.1886||7.9455|||0||2.5203|||||||1.267||||||||||||||||||||||||15.99|15.99|303.6287|131756.6667|6.1542||
russ2000_2_0376|LIVN|200206|52.4673|33.8214|5.421|10.2343||29.2784|29.0374|0.241||33.5898|-133.425||2.6508|-11.4432|-8.956|4.2152|3.0763||5.9307||0.3086|0|-1.5685|1.6539|12.491|6.1169|0.218|-47.2811|3|3|2.721|-54.0405||21.7819||-0.17|21.8031||21.8031|0|1.5949|-0.1793|-0.6183||-54.0405|-23.158|78.552||23.0556|19.1056|18.3555||-3.6748||13.23|13.23|185.8487|209886.6667|-21.0149|18.5|17.21
russ2000_2_0376|LIVN|200209|56.3808|38.5929|5.7719|10.3895||29.8787|29.6705|0.2082||37.053|-132.4208||3.9986|-20.9063|-12.4064|4.7865|4.2771||10.048||0.198|0|-1.7|5.4222|11.5945|8.2769|0.2198|-32.6082|3|7|1.9253|-38.7971||23.5186||0.04|21.9767||21.9767|0|1.6915|0.0422|-2.307||-38.7971|-15.3241|87.7421||26.0724|22.2548|16.5688||1.0041||16|16|314.0573|169230|1.7812|17.1|18.4
russ2000_2_0376|LIVN|200212|59.694|39.5626|5.9004|9.9757||26.8714|26.6965|0.1749||43.0242|-128.5992||3.7527|-59.6563|-19.8826|4.8882|4.1352||9.7294||0.1698|0|-1.5498|3.6046|12.6156|6.5475|0.2224|-12.3709|3|3|0.7953|-14.8261||23.8783||0.16|22.244||22.244|0|1.9545|0.1493|-2.1802||-14.8261|-5.7272|96.9149||27.5615|23.3874|15.5063|3.8495|3.8217||16.81|16.81|329.2456|118810|18.8826||
russ2000_2_0376|LIVN|200301.5448625180897|||||||||||||3.5759||-33.9317||3.9938||8.8047|||0||3.78||||||9|0.7933||||||22.3081||||||||||||||||||17|17|346.5576|149283.3333|15.3324||
russ2000_2_0376|LIVN|200303|65.2925|43.5763|6.2067|9.5902||26.6033|26.4622|0.1411||48.512|-124.5652||4.9314|91.83|-43.6339|6.3387|5.3634||11.8581||0.1782|0|-1.354|5.6278|14.1648|5.4208|0.2239|10.8316|3|10|0.6349|13.041||22.3187|479|-0.05|22.3857||22.3857|0|2.182|-0.0527|-1.3708||13.041|5.1849|104.467||27.7775|23.653|15.4115|4.1357|4.034||22.83|22.83|477.9286|291936.6667|68.4871|18.94|21.56
russ2000_2_0376|LIVN|200300|||||||||||||4.2386||-39.3257||4.6575||10.2974|||0||3.5647||||||8|0.948||||||||||||||||||||||||21.39|21.39|410.7812|244530|33.7711||
russ2000_2_0376|LIVN|200306|68.2479|45.129|6.2414|8.9866||24.784|24.6774|0.1067||52.6523|-122.0032||4.6015|55.7875|-202.7152|8.2286|5.0252|119.36|10.6291||0.2059|0|-1.2086|5.0827|15.4847|4.0052|0.225|22.0222|3|9|0.0774|26.583||25.1321||0.1|22.5026||22.5026|0|2.4562|0.0957|-1.4694||26.583|11.4217|108.0937||26.6823|22.6883|16.2843|2.6868|2.562||29.84|29.84|480.7075|616396.6667|125.548|27.54|30.85
russ2000_2_0376|LIVN|200309|79.81|55.3107|6.1328|8.5317||27.3304|27.2587|0.0717||61.1996|-118.1552||5.4128|40.8495|168.3655|6.5824|5.9952|106.48|11.7636||0.1803|0|-1.5499|4.8487|17.1795|4.4609|0.2293|24.8009|3|8|-0.6091|29.4208||26.3628||0.15|22.9257||22.9257|0|2.6593|0.1444|-4.5641|3.6965|29.4208|14.2656|111.318||29.2967|24.9393|16.4514|1.026|3.848||27.35|27.35|585.0945|279616.6667|70.9375|27.49|32
russ2000_2_0376|LIVN|200312|86.658|57.7118|6.7025|8.25||27.6823|27.6461|0.0361||67.4176|-116.5602||7.4759|54.7884|251.4374|6.9358|8.3788|84.3056|14.3215||0.1527|0|-1.7666|9.1874|18.8405|5.8512|0.233|18.7568|3|7|-1.352|22.0652||26.6543||0.06|23.2955||23.2955|0|2.769|0.0506|-4.4946|2.7677|22.0652|12.039|112.1912||28.4347|24.0803|19.0386|1.4477|1.595||30.35|30.35|832.1978|721306.6667|83.1734||
russ2000_2_0376|LIVN|200401.5448625180897|||||||||||||4.9905||182.1593||5.8365|93.7308|9.0082|||0||10.2685||||||8|-1.4366||||||23.377||||||||||||||||||24.37|24.37|559.8935|1055533.3333|42.182||
russ2000_2_0376|LIVN|200403|85.7721|58.3637|7.7939|8.3486||25.316|25.316|||68.9805|-117.8057||4.8365|109.9006|510.1891|5.3821|5.6506|96.9231|8.7519||0.1475|0|-2.4368|11.0208|16.9512|4.4394|0.2346|6.6018|3|2|-1.036|7.7285||24.3646|478|-0.15|23.4574||23.4574|0|2.975|-0.1422|-2.4397|12.4837|7.7285|4.6179|110.7215||26.3078|22.6271|20.4248|-3.3118|-3.3871||23.69|23.69|542.6153|507616.6667|3.767|19.74|33.36
russ2000_2_0376|LIVN|200400|||||||||||||4.4635||161.9645||5.2499|88.4231|8.1313|||0||10.5839||||||5|-0.5753||||||||||||||||||||||||23.95|23.95|500.7704|398213.3333|11.9682||
russ2000_2_0376|LIVN|200406|87.9515|62.2334|7.6557|7.8501||24.4973|24.4973|||71.4424|-120.7144||5.7316|-720.7951|594.8749|6.407|6.7126|162.1875|9.8984||0.1383|0|-2.5261|22.5278|15.7692|4.6551|0.2384|-1.1403|3|8|1.3683|-1.3255||23.6493||-0.12|23.8396||23.8396|0|3.1841|-0.1217|-5.1031|-2.9528|-1.3255|-0.8528|109.1885||25.1493|20.3662|18.6378|-2.9042|-2.9087||27.98|27.98|634.6075|1256470|-5.823|17.12|20.46
russ2000_2_0376|LIVN|200409|79.8087|54.4588|7.3676|8.1177||18.0094|18.0094|||70.0527|-122.7407||3.5035|-58.968|181.4894|4.5045|4.2193||6.0873||0.0439|0|-2.4121|24.0598|16.1115|3.7234|0.2387|-8.7694|3|2|4.1442|-9.9192||23.8567||-0.08|23.8714||23.8714|0|3.9185|-0.0791|-0.3242|0.9242|-9.9192|-6.727|105.3126||25.4208|21.6993|19.1173|-2.0215|-2.0262||18.77|18.77|382.5432|840430|-30.4042|18.57|20.72
russ2000_2_0376|LIVN|200412|82.2541|55.2592|7.1125|7.7555||19.558|19.558|||70.5965|-123.558||4.9522|-60.2855|-122.0553|6.1114|5.6086||8.1784||0.043|0|-1.242|18.7144|16.7037|3.9933|0.2396|-11.871|4|2|1.8705|-13.1128||23.9338||-0.03|23.9648||23.9648|0|3.6795|-0.0309|-1.225|-0.9895|-13.1128|-9.1394|103.0904||26.2125|22.4589|18.9636|-0.8123|-0.8173||25.17|25.17|521.5343|898433.3333|-17.0675||
russ2000_2_0376|LIVN|200501.5448625180897|||||||||||||8.1876||-227.775||8.6892||12.6959|||0||21.8206||||||3|3.319||||||24.7092||||||||||||||||||37.49|37.49|844.0605|2238946.6667|53.8367||
russ2000_2_0376|LIVN|200503|89.8531|61.4759|8.5454|8.8541||23.2596|23.0496|0.2099||75.5958|-148.397||8.6973|-47.0479|-263.4376|8.8568|8.9215||13.4402||0.0397|0|-1.7736|15.7001|16.4761|6.6205|0.2478|-24.116|3|10|3.0635|-26.088||24.5882|660|-0.53|24.7815||24.7815|0|3.3819|-0.5304|-11.3715|-0.1405|-26.088|-18.6095|103.4426||26.6599|23.2441|30.2533|-12.8454|-12.8572||37.69|37.69|896.6102|1000453.3333|55.9371|36.59|43.39
russ2000_2_0376|LIVN|200500|||||||||||||9.0664||-244.427||9.2793||13.9792|||0||15.3898||||||9|2.5373||||||||||||||||||||||||44.17|44.17|934.6624|1090873.3333|84.4259||
russ2000_2_0376|LIVN|200506|75.1218|43.1881|11.3008|9.117||25.2008|25.0253|0.1755||59.2813|-148.8851||9.6044|-26.427|-119.244|10.9843|9.8518||13.9159|-0.0114|0.0506|0|-1.4367|11.4661|18.0839|7.8584|0.2507|-47.5859|4|8|-0.7233|-50.6022||24.8297||-0.78|25.069||25.069|0|2.4484|-0.7764|-2.423|-0.1185|-50.6022|-35.1147|105.3127||27.0195|23.2382|36.3778|-19.394|-19.414||38.62|38.62|993.5073|1088046.6667|42.0898|38.28|29.85
russ2000_2_0376|LIVN|200509|156.0626|118.9141|14.8637|10.1848||153.7587|28.122|125.6367||17.2208|-170.9552|9.9932|7.2029|-14.121|-25.4641|4.4301|7.3221||13.4738|-0.0099|7.2587|0|-7.4049|14.2568|20.2845|11.6308|0.2535|-62.3927|3|8|-0.4723|-91.6144||25.0639||-0.88|25.0454|-9.9932|25.0454|0|4.9498|-0.8856|-17.5951|-0.1362|-91.6144|-53.6397|108.9622||29.0703|25.2638|38.5937|-20.515|-20.5512||30|30|758.5575|831650|59.8295|28.21|32.3
russ2000_2_0376|LIVN|200512|141.2469|99.4917|16.807|10.6053||151.9082|26.0287|125.8795||5.0857|-185.5583|9.9932|6.8434|-11.5369|-15.7305|4.9716|6.5355||148.4582|-0.017|24.5789|0|-7.6324|18.2579|20.0518|6.7141|0.2546|-69.4863|4|9|-0.7166|-148.5077||24.8722||-0.6|25.1586|0|25.1586|0|4.5928|-0.6001|-1.8499|-0.1033|-148.5077|-67.6542|114.0539||31.3042|27.4214|34.6445|-14.8299|-14.8317||30.01|30.01|780.5179|395326.6667|19.2292||
russ2000_2_0376|LIVN|200601.5448625180897|||||||||||||6.2188||-10.6586||5.917||134.45|-0.0154||0||21.5065||||||6|-1.9149||||||25.1663||||||||||||||||||27.17|27.17|709.2767|610926.6667|-27.5273||
russ2000_2_0376|LIVN|200603|137.2759|92.3551|17.3048|10.3223||147.6704|146.522|1.1485||4.6299|-207.4661|9.9932|5.3869|-10.5983|-10.3087|4.1105|5.096||115.7942|-0.0132|27.5386|0|-8.5599|21.2651|21.3419|5.1904|0.2578|-54.1608|3|2|-2.2396|-182.5225||25.032|645|-0.17|25.4803|0|25.4803|0|0.776|-0.1695|-3.8185|-0.1683|-182.5225|-59.0692|123.4416||36.0476|31.6961|27.6942|-4.231|-4.2723||23.19|23.19|614.3998|408643.3333|-38.2259|24.99|21.32
russ2000_2_0376|LIVN|200600|||||||||||||5.9452||-9.7477||5.647||128.3139|-0.0147||0||21.6142||||||2|-1.0054||||||||||||||||||||||||25.77|25.77|678.0705|509513.3333|-41.6572||
russ2000_2_0376|LIVN|200606|138.2391|94.9484|18.669|9.9829||149.8348|148.5731|1.2617||3.0256|-215.9995|9.9932|4.6752|-12.1281|-7.6227|3.8233|4.299||181.5809|-0.0398|42.9671|0|-9.2333|22.0179|20.2453|4.1687|0.2594|-40.1744|4|1|-2.3164|-269.9849||25.3145||-0.34|25.6363||25.6363|0|0.7753|-0.3416|-2.0629|-0.2057|-269.9849|-48.1886|130.1536||33.7315|29.9302|31.3859|-8.5137|-8.5334||21.43|21.43|577.1109|325573.3333|-44.5106|16.28|17.53
russ2000_2_0376|LIVN|200609|136.4338|93.9826|19.1702|9.2098||155.2744|153.9903|1.2842||-5.2129|-228.4932|9.9932|3.9349|-12.4776|-9.0723|3.3369|3.5847||157.4323|-0.233|-25.4178|0|-7.2764|19.8481|20.0936|5.266|0.2594|-30.1852|3|2|-1.6421|-810.7622||25.418||-0.49|25.6364||25.6364|0|0.7408|-0.4902|-0.0022|-0.259|-810.7622|-40.1311|135.2241||34.1408|30.3368|35.6187|-12.4528|-12.4937||18.03|18.03|512.1431|251933.3333|-39.9|24.43|20.64
russ2000_2_0376|LIVN|200612|126.1341|84.1529|18.8703|8.6763||155.5181|155.2086|0.3095||-16.5038|-247.8785|9.9932|4.352|-13.205|-14.6344|4.2446|3.9333||||-8.0285|0|-1.363|15.359|18.93|5.4633|0.2601|-34.9906|4|2|0.0047|||25.4785||-0.76|25.7101||25.7101|0|0.6642|-0.7514|0|-0.2764||-44.6847|135.5842||31.6643|26.7369|37.9659|-19.364|-19.3853||21.07|21.07|590.0589|507930|-29.7901||
russ2000_2_0376|LIVN|200701.5448625180897|||||||||||||4.2512||-22.5857||3.8232|||||0||18.8758||||||2|-0.0676||||||25.7836||||||||||||||||||20.48|20.48|576.3953|505143.3333|-24.6227||
russ2000_2_0376|LIVN|200703|125.4273|84.8049|17.5808|8.028||153.7071|153.4119|0.2952||-16.0622|-258.6463|9.9932|4.4585|-12.2079|-20.5571|4.5392|4.0267||||-8.2492|0|-1.9381|16.4566|18.9142|5.9519|0.267|-40.9522|4|2|1.2133|||25.8459|547|-0.42|26.4001||26.4001|0|0.6761|-0.418|-7.6196|-0.1542||-51.1801|130.9684||31.4318|25.7061|29.1738|-10.7708|-10.7677||21.86|21.86|604.4994|218050|-5.7352|18.78|16.82
russ2000_2_0376|LIVN|200700|||||||||||||3.8614||-19.4378||3.4405|||||0||17.1173||||||2|-0.0689||||||||||||||||||||||||18.78|18.78|523.5389|297220|-25.9172||
russ2000_2_0376|LIVN|200706|123.3745|86.3115|15.9276|7.4272||151.9827|151.7018|0.2809||-17.2|-267.0701|10.1085|3.6902|-8.3369|-19.9564|3.1428|3.2144||||-7.7035|0|-3.4168|15.7541|16.9088|4.38|0.2727|-41.7815|4|2|2.3986|||26.3537||-0.31|26.958|-0.1153|26.958|0|0.6804|-0.311|-4.2737|-0.1499||-50.8102|126.3124||29.0755|23.5237|25.1251|-8.1465|-8.1635||14|14|483.2968|231023.3333|-34.671|15.09|13.94
russ2000_2_0376|LIVN|200709|121.2257|84.2865|15.4444|6.8177||149.6026|149.336|0.2666||-17.7839|-271.1475|10.1085|3.5179|-10.4709|-19.2012|3.3675|3.0138|||-3.3366|-7.4506|0|-3.3115|12.1113|17.8494|3.1216|0.276|-35.943|4|2|2.3275|||26.5295||-0.15|27.2888|0|27.2888|0|0.6839|-0.1479|-0.7098|-0.1192||-42.3938|121.1183||28.9467|24.3706|22.0928|-4.062|-4.0773||14.5|14.5|444.3581|197176.6667|-19.5785|13.64|13.16
russ2000_2_0376|LIVN|200712|126.8731|89.9218|14.6411|5.9407||151.0457|141.5058|9.5399||-14.814|-272.1448|10.1085|3.3995|-15.1521|-16.8193|2.67|2.8608|||-3.2439|-8.438|0|-3.7787|12.4533|18.572|2.9028|0.277|-20.9608|4|3|1.2446|||26.7187||-0.04|27.3884|0|27.3884|0|0.7667|-0.0315|-1.3159|-0.1595||-24.0058|118.7699||29.3159|24.2453|18.963|-0.9883|-0.9973||12|12|411.7437|257600|-43.047||
russ2000_2_0376|LIVN|200801.5448625180897|||||||||||||3.2701||-569.7049||2.8633|||||0||14.1413||||||2|0.9289||||||27.3884||||||||||||||||||12.9|12.9|388.3886|286920|-37.0117||
russ2000_2_0376|LIVN|200803|127.0364|91.0587|12.8297|5.5031||151.4544|17.288|134.1664||-15.2233|-269.2414|16.2988|3.9734|-44.4486|-719.6408|3.372|3.5402||||-8.2111|0|0.3222|14.9898|20.0398|2.7401|0.2771|-9.1229|4|4|0.7265|||26.3494|438|0.11|26.9256|-6.1903|26.9256|0|6.4264|0.1101|6.1699|2.4986||-10.3348|121.2297||33.8916|27.9978|19.7639|2.5972|2.9034||15.8|15.8|471.9232|226443.3333|-27.7219|17.73|21.7
russ2000_2_0376|LIVN|200800|||||||||||||3.5791||-581.3991||3.1607|||||0||14.2497||||||3|0.997||||||||||||||||||||||||14.5|14.5|425.089|368226.6667|-22.7902||
russ2000_2_0376|LIVN|200806|135.1399|101.1488|12.3927|5.0633||150.3624|16.5695|133.7929||-6.6308|-267.1886|16.4039|6.1582|-6571.6976|54.7408|5.4181|5.7791||||-18.8514|0|0.2241|19.579|18.1831|3.3213|0.2813|-0.1042|4|9|-0.2521|||26.799||0.08|27.3317|-0.1051|27.3317|0|7.2019|0.0794|-3.9522|61.407||-0.1185|125.8861||33.7319|28.9151|21.5248|2.146|2.0528||27.62|27.62|746.5625|511290|97.2857|21.45|17
russ2000_2_0376|LIVN|200809|105.069|69.3409|12.5807|4.8887||108.7813|15.7181|93.0632||3.6882|-258.8384|16.8311|2.533|29.5434|14.0821|3.2333|2.2799|43.931|94.4485||22.9517|0|3.0717|13.8041|20.1557|3.6085|0.2814|11.3681|4|10|1.2844|||27.5167||0.14|27.2979|-0.4272|27.2979|0|5.6939|-0.0194|0.2281|-0.6755||12.309|132.9714||36.032|30.8542|21.5314|8.4715|8.3502||12.74|12.74|318.8757|515426.6667|-12.1379|13.73|16.57
russ2000_2_0376|LIVN|200812|98.1357|62.9308|12.2262|4.7923||89.5332|16.6627|72.8705||15.6545|-249.0438|16.8311|3.3485|18.2686|15.3297|4.0121|3.1798|53.069|117.6094||4.1419|0|4.8164|13.4696|19.5858|3.5993|0.2816|22.7747|5|10|1.3856|||27.0261||0.15||0|27.3364|0|4.9522|-0.0504|4.2564|0.7793||23.101|138.9154||35.26|30.3255|20.2134|10.0677|9.7946|-0.4808|15.39|15.39|445.2511|267010|31.651||
russ2000_2_0376|LIVN|200901.5448625180897|||||||||||||2.7294||15.6634||2.6745|28.0208|26.2808|||0||12.4373||||||10|1.4689||||||27.3364||||||||||||||||||13.45|13.45|379.1505|238693.3333|2.9862||
russ2000_2_0376|LIVN|200903|104.5339|66.2255|12.8411|5.6128|0|87.6318|17.6452|69.9865||24.4118|-242.5208|16.8311|2.5719|13.3997|14.7599|3.1956|2.5195|27.4375|25.041||2.5536|0|2.4194|12.4055|22.2507|3.0467|0.2818|27.6194|5|9|0.7372|610.0485||26.9549|440|0.22|27.3264|0|27.3264|0|5.0142|0.199|-4.3077|2.6573|610.0485|26.7206|143.601||38.5772|33.4655|21.5681|6.7649|6.523|-0.5295|13.24|13.24|357.2814|282549.5667|-16.2025|14.49|16.63
russ2000_2_0376|LIVN|200900|||||||||||||2.6251||15.0648||2.5718|28.5|22.3343|||0||12.6975||||||10|0.9872||||||||||||||||||||||||13.27|13.27|364.6622|321410|-8.4828||
russ2000_2_0376|LIVN|200906|98.1905|56.2582|13.5488|5.8539||70.7417|16.7538|53.9878||34.8872|-234.6554|16.8687|3.168|13.8692|20.7522|4.2717|3.1655|28.2881|19.6128|0|1.339|0|3.4446|10.6594|24.9638|4.3302|0.2856|35.7074|5|6|0.8665|225.8914||27.7485||0.23|27.7396|-0.0376|27.7421|0|4.848|0.1591|0.0376|2.516|225.8914|32.5333|148.3704||38.5012|33.1611|21.6189|8.0689|7.8655|-0.4604|16.61|16.61|454.9238|362943.3333|-39.8624|15.04|15.94
russ2000_2_0376|LIVN|200909|108.0932|60.4989|13.8302|6.1658||63.6905|17.5771|46.1134||87.467|-184.5112|16.8687|2.7753|5.1132|21.8743|2.5142|2.7943|20.5135|11.5037|0|0.4483|0|4.1227|9.2991|24.8386|3.9393|0.2858|80.117|5|5|0.3677|223.7306||28.8765||1.73|27.7545|0|27.7545|0|4.855|1.7074|-0.5977|-114.9279|223.7306|74.3272|153.0566||40.7182|35.6005|21.372|9.6809|50.1441|-0.4073|14.46|14.46|411.7701|123916.6667|16.5189|18|20.44
russ2000_2_0376|LIVN|200912|105.9095|54.6793|13.759|6.5854||47.4742|18.49|28.9842||98.7391|-175.6622|16.8687|3.6345|6.6562|21.056|3.3406|3.7596|8.5665|6.4227|0.0127|0.2275|0|1.5688|8.0686|24.5846|3.6416|0.2861|73.865|6|5|0.8408|140.4918||28.1451||0.29|27.7833|0|27.7833|0|4.2869|0.2774|0.5977|-118.201|140.4918|73.3816|158.6179||40.8213|35.8686|21.2248|9.1156|8.849|-0.2799|18.74|18.74|556.2872|268690.4667|20.2053||
russ2000_2_0376|LIVN|201001.5448625180897|||||||||||||3.0688||16.8044||3.2894|7.3522|5.0451|0.0182||0||8.5138||||||4|0.5741||||||27.7828||||||||||||||||||17.85|17.85|486.7634|210647.1333|26.0593||
russ2000_2_0376|LIVN|201003|115.2446|59.2299|14.2078|7.5109|1.9483|44.9043|23.3253|21.5791||110.8596|-164.0719|18.529|3.2912|6.338|18.0225|3.1921|3.513|8.0202|5.7007|0.0195|0.1395|0|2.1394|7.9406|26.1851|5.5288|0.2861|72.296|6|5|1.3434|110.0682||28.3532|465|0.41|27.6999|-1.6603|27.6999|0|3.6619|0.4248|1.6603|-103.8244|110.0682|78.4489|167.7757||47.735|42.2379|23.7257|11.6231|11.5903|-0.1903|19.53|19.53|522.0476|111066.6667|47.5076|17.56|23.68
russ2000_2_0376|LIVN|201000|||||||||||||3.1529||17.2648||3.3739|7.7571|5.318|0.0187||0||8.2494||||||4|0.8531||||||||||||||||||||||||19.16|19.16|500.0992|166046.6667|44.3858||
russ2000_2_0376|LIVN|201006|107.5175|56.6518|15.0558|7.8125|4.5014|30.2999|17.507|12.7929||120.9634|-156.9086|21.1059|3.4373|7.9253|15.6868|4.0735|3.7775|8.8346|6.0389|0.024|0.0583|0|2.2974|7.5123|25.0247|3.6173|0.2899|66.5851|7|8|0.3431|85.829||28.2129||0.25|27.9501|-2.5769|27.9501|0|4.6654|0.2498|2.5769|-84.9966|85.829|77.7467|174.0732||44.7988|39.3366|21.1765|11.6065|7.1633|-0.0955|23.82|23.82|576.6935|208096.6667|44.1889|21.43|26.68
russ2000_2_0376|LIVN|201009|127.0423|67.9087|15.7895|8.2913|4.717|32.72|20.3015|12.4185||159.4505|-131.9674|22.7345|4.3048|13.5188|20.0343|3.6964|4.6672|10.4254|6.261|0.0407|0.0442|0|1.8668|6.9593|26.0231|3.6866|0.2915|39.2874|6|9|0.9164|45.4941||28.4199||0.88|28.0331|-1.6286|28.0331|0|4.6268|0.8859|1.6286|-17.2057|45.4941|52.5438|180.8166||47.4616|41.9103|22.1195|12.4854|24.9412|-0.0201|27.51|27.51|749.3562|182990.4667|90.6445|26.9075|31.02
russ2000_2_0376|LIVN|201012|143.3097|85.2737|15.7268|8.2822|4.811|34.2005|26.9663|7.2342||173.2658|-124.7754|25.386|5.0275|16.7083|22.1306|4.0982|5.4152|18.4481|5.8211||0.0407|0|1.6103|5.8406|23.7154|4.2603|0.2956|35.2235|7|9|0.6559|38.3601||28.7532||0.25|28.3498|-2.6515|28.3498|0|4.0417|0.2511|2.6515|-7.447|38.3601|50.8868|187.0768||47.0815|41.2741|22.0781|11.645|7.192|-0.0044|32.75|32.75|909.0636|245055.3667|74.7599||
russ2000_2_0376|LIVN|201101.5448625180897|||||||||||||4.5933||19.6387||5.0265|17.838|5.3144|||0||5.5673||||||9|0.6714||||||28.3486||||||||||||||||||33.03|33.03|859.3022|174965.6|85.042||
russ2000_2_0376|LIVN|201103|151.6002|89.3139|15.2709|8.2034|5.2379|36.0159|29.1341|6.8818||175.4534|-117.3462|32.7066|4.9037|19.7772|20.9659|4.3699|5.3381|19.8045|5.5907||0.0402|0|1.7151|6.3|28.5786|5.692|0.2971|29.8131|6|9|0.761|31.5717||29.0243|484|0.26|28.2767|-7.3205|28.2767|0|4.0465|0.2533|7.3205|3.9848|31.5717|46.7257|190.4644||51.1226|44.9234|24.28|12.9281|7.4292|-0.0158|35.59|35.59|917.3771|141858.7333|80.6599|32.65|27.95
russ2000_2_0376|LIVN|201100|||||||||||||4.4325||18.951||4.8654|17.8324|5.1456|||0||5.6737||||||9|0.7314||||||||||||||||||||||||31.81|31.81|829.213|155539.4|66.023||
russ2000_2_0376|LIVN|201106|142.1286|81.6104|13.751|9.7396|5.5418|29.8673|23.3602|6.5072||170.0345|-110.4617|48.2349|3.9627|14.8333|17.7653|3.4465|4.4752|16.4268|4.4393||0.0415|0|3.7735|8.784|29.73|5.241|0.301|27.8323|7|5|2.6696|29.0596||28.7243||0.24|28.1328|-15.5283|28.1197|0|4.7662|0.2373|15.5283|4.5778|29.0596|46.447|198.3277||52.6621|45.74|26.0084|11.6167|6.8846|-0.011|27.14|27.14|754.7625|333750.2667|17.2861|28.19|28.3
russ2000_2_0376|LIVN|201109|129.521|69.831|13.6683|21.8438|5.3526|32.4451|26.2944|6.1507||165.2463|-101.4339|65.597|3.5715|24.0114|15.4926|3.7086|4.054|17.5399|4.5229||0.0427|0|5.3852|10.2054|30.1301|19.2464|0.3025|17.3744|6|8|0.6725|18.1004||28.3218||0.32|27.6366|-17.3621|27.6365|0|3.8016|0.3271|17.3621|40.0335|18.1004|30.5335|204.5612||53.6951|49.5344|25.5802|14.7278|9.0278|-0.0095|28.8|28.8|708.3348|183932.9|4.6892|30.33|33.5
russ2000_2_0376|LIVN|201112|134.9937|78.1367|13.9467|22.0466|4.6809|24.5819|18.8058|5.7761||173.2326|-91.9317|71.5224|3.8572|24.8996|17.3716|4.1342|4.3728|30.729|5.4555||0|0|5.3068|8.7041|26.8973|18.8018|0.3036|18.5468|7|8|0.2761|19.1568||28.0345||0.34|27.567|-5.9254|27.567|0|5.5852|0.34|5.9254|40.7321|19.1568|32.8437|212.0163||54.5366|50.4371|24.9411|16.1431|9.5022|0.0146|32.5|32.5|817.7948|218589.0667|-0.7634||
russ2000_2_0376|LIVN|201201.5448625180897|||||||||||||4.5115||20.3182||5.0549|32.0948|5.4591|||0||7.1275||||||6|0.4786||||||27.5392||||||||||||||||||37.23|37.23|956.515|228580.6|12.7157||
russ2000_2_0376|LIVN|201203|161.1029|96.6543|14.3859|22.1607|4.5096|28.4388|23.0366|5.4022||183.4694|-81.2685|83.1512|4.3803|26.5461|19.7274|4.5195|4.919|32.1466|6.0155||0|0|4.9179|8.637|29.2668|5.8979|0.3064|20.3006|7|9|0.3779|20.7956||28.1026|536|0.38|27.5293|-11.6288|27.5293|0|5.4661|0.38|11.6288|40.2898|20.7956|36.0777|218.5027||57.609|53.1349|26.039|17.9338|10.6632|0.0352|38.3|38.3|928.7004|175372.2|7.6145|38.55|44.94
russ2000_2_0376|LIVN|201200|||||||||||||4.6804||21.0787||5.2299|32.6897|6.0743|||0||8.503||||||8|0.4623||||||||||||||||||||||||38.13|38.13|992.316|240577.3|19.4549||
russ2000_2_0376|LIVN|201206|163.6219|102.292|14.3348|22.3877|6.8111|24.0105|18.9829|5.0276||188.8179|-73.1935|95.1162|4.829|29.3045|17.8638|5.1315|5.3797|33.9375|6.4277||0|0|4.043|7.9962|31.7568|7.8272|0.3099|20.8224|8|10|0.2675|21.1559||27.9372||0.29|27.5846|-11.965|27.5846|0|7.0616|0.3785|11.965|39.9471|21.1559|37.2682|226.1618||60.3212|55.31|28.3233|13.2543|8.075|-0.0217|43.3|43.3|1092.1252|243748.1667|59.5431|49.93|52.42
russ2000_2_0376|LIVN|201209|179.892|118.4984|17.2344|24.3443|6.5938|28.7055|24.0518|4.6537||204.8235|-59.6266|95.536|5.2091|27.8318|19.2703|4.9826|5.7661|34.6767|6.2594|0.904|0|0|2.4452|5.6173|36.8825|6.2287|0.3114|22.6561|7|10|1.2685|22.8308||28.0632||0.48|27.7205|-0.4198|27.7205|0|6.4603|0.4499|0.4198|39.1096|22.8308|41.8073|235.4224||62.9556|57.7858|27.5695|21.3288|13.5669|-0.0476|46.25|46.25|1178.1082|237366.6667|60.5903|51.7|52.53
russ2000_2_0376|LIVN|201212|193.7519|131.5312|17.4278|25.8783|6.3764|26.0181|21.6582|4.3599||224.3922|-46.4431|103.2567|4.5811|23.5141|15.7174|4.2715|5.1455|28.6779|5.9522|0.7388|0|0|2.7593|10.6934|35.6909|5.1311|0.3124|23.3336|8|9|0.6504|23.3338||28.1244||0.47|27.7019|-7.7207|27.7019|0|7.721|0.47|7.7207|37.5575|23.3338|45.4887|243.5859||62.7|57.3328|26.6469|20.3319|13.1835|0.0089|43.36|43.36|1078.5007|657755.9|33.4154||
russ2000_2_0376|LIVN|201301.5448625180897|||||||||||||4.713||16.8621||5.333|28.7963|5.5422|0.7207||0||13.319||||||9|0.3352||||||27.6359||||||||||||||||||45.75|45.75|1148.011|864513.7667|21.7727||
russ2000_2_0376|LIVN|201303|207.3583|135.7086|17.7185|28.5557|9.22|34.4751|29.0255|5.4496||229.5682|-34.911|116.1606|4.3862|22.8044|15.6931|4.0038|5.0012|27|5.3513|0.6759|0|0|2.7673|13.1379|39.4501|8.0255|0.3129|22.4803|7|8|0.2432|22.4805||27.8995|581|0.41|27.4729|-12.9035|27.4729|0|6.0347|0.4171|12.9035|38.4151|22.4805|46.358|254.32||68.3432|61.9843|29.9753|20.36|11.5326|0.0254|43.42|43.42|1068.4196|340251.6333|13.3681|47.71|51.96
russ2000_2_0376|LIVN|201300|||||||||||||4.7572||17.0204||5.3779|28.1111|5.6481|0.7268||0||13.6216|||||||0.3255||||||||||||||||||||||||46.8|46.8|1158.789|390079.9|23.4177||
russ2000_2_0376|LIVN|201306|203.6688|131.3122|17.6844|33.0933|10.1238|31.1555|26.8988|4.2567||234.6433|-26.2371|129.1251|4.9302|27.5997|23.066|4.8759|5.5344|32.0364|6.2866|1.2178|0|0|2.3828|9.9939|39.928|6.9239|0.3152|21.6941|8|6|-0.8492|21.6942||27.8455||0.31|27.4535|-12.9645|27.4535|0|6.3661|0.4816|12.9645|37.8363|21.6942|46.9569|262.8712||68.8724|62.3283|29.3063|13.5168|8.6739|0.0434|51.99|51.99|1295.9952|221725.7667|20.0693|50.87|50.74
russ2000_2_0376|LIVN|201309|198.7726|122.727|18.0883|35.6126|12.092|29.6839|25.087|4.5968||235.9987|-12.3486|154.399|5.5869|30.4973|26.1387|5.427|6.2296|34.8323|6.6079|1.3708|0|0|3.7622|8.1126|42.2501|7.6622|0.3163|20.9303|7|4|-0.7823|20.9303||27.579||0.5|27.0878|-25.2739|27.0878|0|6.5762|0.5|25.2739|37.8741|20.9303|47.2785|270.0167||70.1011|63.175|29.6339|21.8924|13.8885|0.0455|57.76|57.76|1468.6363|209337.0333|24.8865|68.72|65.422
russ2000_2_0376|LIVN|201312|197.7166|116.6038|18.0833|38.3764|11.95|28.9351|23.9891|4.946||240.2469|1.5513|175.4667|6.2279|34.9809|35.9431|6.237|6.9269|39.6686|7.7923|2.9593|0|0|4.0217|5.7993|42.1148|7.0803|0.3176|20.6013|8|6|0.4893|20.6013||27.2792||0.51|26.8788|-21.0677|26.8788|0|6.6163|0.51|21.0677|37.568|20.6013|47.9948|275.508||68.1914|61.7313|29.4273|21.1062|13.8999|0.0391|66.8|66.8|1681.6469|240420.5|54.059||
russ2000_2_0376|LIVN|201401.5448625180897|||||||||||||6.2681||44.2142||6.8949|39.7399|7.7471|6.2127||0||6.1968||||||9|0.4201||||||26.8341||||||||||||||||||68.47|68.47|1726.8988|256684.2667|49.6612||
russ2000_2_0376|LIVN|201403|220.43|128.328|17.63|39.535|11.655|35.091|29.898|5.193||259.1|19.979|188.519|5.5405|26.4884|39.082|4.9422|6.1452|34.4104|6.9273|5.0677|0|0|4.5731|8.2856|50.674|8.172|0.318|22.8793|7|8|0.6923|22.8793||27.1562|639|0.68|26.7457|-13.0529|26.7457|0|5.9871|0.68|13.0529|31.2836|22.8793|54.89|282.014||74.8491|67.4244|32.2745|23.3637|18.4277|0.034|59.16|59.16|1526.4481|231632.3667|36.2506|60.8|62.46
russ2000_2_0376|LIVN|201400|||||||||||||5.6613||39.934||6.2697|36.9711|7.3774|5.6781||0||7.0786||||||8|0.5431||||||||||||||||||||||||65.256|65.256|1559.7224|227902.6333|39.4359||
russ2000_2_0376|LIVN|201406|215.0979|132.7271|18.6857|40.0881|11.33|25.5993|24.1505|1.4489||264.3239|33.4981|202.3017|5.0969|24.3302|29.8349|5.0129|5.6796|29.815|6.0656|1.3818|0|0|4.6137|9.4699|48.2971|10.2308|0.3198|24.1976|8|6|1.3147|24.1976||26.9154||0.5|26.6704|-13.7822|26.6704|0|7.4957|0.5|13.7822|32.5598|24.1976|59.7349|285.1456||72.004|65.5936|33.0276|22.2123|13.5188|0.0377|59.47|59.47|1453.3616|238460.8|14.3874|57.39|51.16
russ2000_2_0376|LIVN|201409|221.7737|141.9147|19.1106|40.5945|11.0931|26.8544|25.2494|1.605||269.8933|50.7713|217.5876|4.3096|19.7393|25.2265|4.1986|4.8841|23.169|5.0736|0.7441|0|0|4.553|6.2438|48.4584|9.2383|0.3202|24.8588|7|5|1.17|24.8588||26.7919||0.64|26.4353|-15.2859|26.4353|0|7.5397|0.64|15.2859|32.1148|24.8588|63.1196|288.4617||73.4172|66.6513|29.5728|26.2977|17.2732|0.0432|52.5|52.5|1228.8703|307207.0333|-9.1066|53.25|55.68
russ2000_2_0376|LIVN|201412|225.0202|143.2202|21.1776|40.8602|10.8535|30.2707|26.2854|3.9853||271.1163|67.3127|235.1849|4.5414|19.9008|20.3511|4.3423|5.2082|24.6009|5.5335|0.6484|0|0|4.1131|11.0831|47.2598|8.846|0.3204|25.202|8|4|0.8427|25.202||26.4792||0.62|26.1278|-17.5973|26.1278|0|7.2466|0.62|17.5973|31.3515|25.202|65.7612|292.3355||72.0652|65.5254|31.3286|23.9203|16.5415|0.051|55.57|55.57|1310.0072|332191.5|-17.2203||
russ2000_2_0376|LIVN|201501.5448625180897|||||||||||||5.6101||22.7313||6.2881|24.4877|5.6184|0.5652||0||11.7749||||||4|2.1747||||||26.0329||||||||||||||||||68.5|68.5|1640.0334|638739.8333|-0.2911||
russ2000_2_0376|LIVN|201503|240.721|151.207|23.963|40.287|10.168|39.37|31.449|7.921||276.574|77.827|243.535|5.1026|24.7583|20.675|4.5331|5.7731|26.082|6.0935|0.6355|0|0|3.4744|7.1402|50.569|9.334|0.321|21.5689|7|6|2.1145|21.5689||26.2948|660|0.4|25.9961|-8.3496|25.9961|0|6.416|0.6061|8.3496|35.2163|21.5689|57.848|291.558||74.0716|66.4767|29.69|16.8636|10.5145|0.0312|60.91|60.91|1491.6745|302177.3667|2.9581|64.01|59.46
russ2000_2_0376|LIVN|201500|||||||||||||5.2868||21.4215||5.9549|26.6066|6.2615|0.6483||0||7.5252||||||5|2.1442||||||||||||||||||||||||64.92|64.92|1545.534|807478.9|-0.5149||
russ2000_2_0376|LIVN|201506|263.6149|169.3545|24.7376|40.7351|9.9115|45.0442|36.3027|8.7415||293.1832|90.246|245.765|4.8281|27.499|19.8819|4.2192|5.4205|28.6197|5.6874||0|0|2.7226|6.711|54.9912|11.9397|0.3209|18.6877|8|5|2.195|18.8694||26.2278||0.47|25.9999|-2.2302|25.9999|0|6.1799|0.6821|2.2302|34.4939|18.8694|51.8942|308.1586||81.0108|71.5777|33.7057|19.2185|12.4192|0.0248|61.4|61.4|1451.1568|257303.1333|3.2453|65.34|60.78
russ2000_2_0376|LIVN|201509|282.406|196.7756|25.9355|40.5744|10.4019|79.2611|71.0125|8.2486||278.3859|65.1546|250.8847|9.9282||40.8666||5.6285|172.4737|10.6777|||0||6.0509|45.5673|17.3615|0.3214|||9|1.1993||||4700||48.8||48.8384||||||||||||||||66.28|66.28|3014.3575|744889.0667|30.6525|59.85|59.37
russ2000_2_0376|LIVN|201512|||||||||||||8.6721||35.6962||4.5518|142.6053|1.4619|||0||4.7526||||||8|1.3077||||||||||||||||||||||||55.98|55.98|2632.9855|328760.9|-0.7799||
russ2000_2_0376|LIVN|201601.5448625180897|||||||||||||9.3642||38.5451||4.9228|154.2632|1.5814|||0||4.0778||||||7|0.6798||||||48.8765||||||||||||||||||56.44|56.44|2843.1192|319332.6|-17.6058||
russ2000_2_0376|LIVN|201603|662.338|70.885|192.73|245.006|1390.459|701.034|343.913|357.121||1823.831|16.793||5.3379|-57.7445|52.2735|1.0084|3.3693||1.4636||0.0834|0|-0.8052|4.5655|299.633|141.276|75.733|-3.1008|5|4|0.4092|-3.6549||49.162||0.18|49.0472||49.0716|0|1.0774|0.3004||-49.3489|-3.6549|-44.0928|756.5478||321.047|189.545|120.645|20.911|8.957|-1.657|52.73|52.73|2757.08|347345.0667|-15.0064|48.81|50.23
russ2000_2_0376|LIVN|201600|683.669|94.456|210.762|253.75|1439.277|792.477|381.548|410.929||1825.233|7.836||8.7927|-67.008|36.1924|1.0401|4.6156|140.7895|1.4462||0.094|0|-0.2322|4.5594|288.537|145.806|75.64|-4.7492|5|5|0.39|-4.5298||48.918||-0.83|49.008||49.008|0|1.0038|-0.0941||-40.2681|-4.5298|-40.6308|516.5118||286.969|162.696|115.866|-38.919|-40.378|-0.979|53.98|53.98|2669.5868|333018.6333|-16.8515||
russ2000_2_0376|LIVN|201606|647.33|63.632|197.649|245.12|1381.51|680.073|316.895|363.178||1816.887|15.224||3.37|-52.0264|91.1886|1.2102|2.4988||1.3722||0.0796|0|-0.5314|1.8032|284.345|121.204|75.538|-3.7307|5|4|0.2972|-3.8435||49.075||-0.03|49.0737|-11.053|48.924|0|1.0981|0.1013|11.053|-66.3471|-3.8435|-58.081|970.805||295.268|188.125|109.233|21.291|-1.569|-2.91|52.05|52.05|2549.5535|653928.8667|-15.7358|60.02|60.11
russ2000_2_0376|LIVN|201609|812.69|39.789|133.017|203.708|1133.32|635.722|349.89|285.832||1706.909|-14.575|4.5|2.9856|-35.7214|77.3453|0.9574|2.5683||1.5314||0.072|0|1.3976|2.2556|244.542|90.315|74.578|-3.2349|5|4|0.1618|-3.4944||49.008|4500|-0.61|48.7747|-43.706|48.0284|0|0.8126|-0.624|43.706|19.9213|-3.4944|-62.789|964.858||61.574|19.113|9.42|22.383|-29.799|-3.372|56.68|56.68|2898.4562|278708.4|-14.484|44.27|44.97
russ2000_2_0376|LIVN|201612|||||||||||||2.4807||46.216||2.445||1.3264|||0||4.1217||||||2|-1.1257||||||||||||||||||||||||48.105|48.105|2393.4822|252442.2|-14.0675||
russ2000_2_0376|LIVN|201701.5448625180897|||||||||||||2.6027||48.4902||2.5617||1.401|||0||4.4564||||||3|-0.8454||||||48.1782||||||||||||||||||50.4|50.4|2511.2573|201797.3333|-11.7183||
russ2000_2_0376|LIVN|201703|671.381|42.69|204.68|211.164|1476.701|690.165|342.448|347.717||1843.52|44.194|2.431|2.8527|110.6135|33.9734|1.1962|2.8264|107.386|1.4316||0.0681|0|2.2241|4.7504|331.918|127.763|74.652|1.4282|5|3|-0.9216|1.5349||48.303||0.98|48.186|-1.594|48.1636|0|1.0939|0.3518|1.594|5.382|1.5349|27.401|839.51||255.843|170.097|94.264|63.04|47.498|-1.326|52.7|52.7|2580.8602|289493.1667|-1.6057|56.84|61.21
russ2000_2_0376|LIVN|201700|660.677|62.719|192.388|205.121|1304.056|635.719|323.828|311.891||1734.928|-3.304|2.652|2.5927|-217.0015|48.3041|1.0197|2.5515||1.383||0.07|0|1.2912|4.0509|304.662|128.636|74.612|-0.579|4|2|-0.7633|-0.6253||48.178||0.23|48.1247||48.1247|0|1.1345|0.4068||14.0716|-0.6253|-11.14|904.714||226.825|147.649|87.34|20.878|11.271|-2.042|49.01|49.01|2501.6216|323316.8667|-9.2071||
russ2000_2_0376|LIVN|201706|722.054|65.158|214.593|213.769|1498.716|688.704|356.357|332.347||1914.426|72.024|2.329|3.6643|60.4874|42.4314|1.3198|3.601|107.614|1.6156||0.0647|0|1.5321|5.6373|344.385|131.605|74.697|2.9415|4|7|-1.2913|3.1497||48.534||0.57|48.1818|-0.797|48.2003|0|1.1492|0.6114|0.797|-0.7071|3.1497|56.8|795.495||251.253|161.859|97.201|29.327|27.83|-1.222|60.94|60.94|3076.1947|690629.2667|17.0797|62.58|70.06
russ2000_2_0376|LIVN|201709|869.858|93.615|144.47|192.359|1319.639|688.577|406.016|282.561||1815.314|-39.664|0.133|4.5516|-155.9049|44.6843|1.5622|4.5061|62.812|1.861||0.0804|0|0.0984|5.6383|282.145|98.741|74.75|-1.2993|6|6|-2.5903|-1.3915||48.987|4500|-2.32|48.2116|-1.692|48.2873|0|0.9255|-0.4023|1.692|41.2373|-1.3915|-25.089|1012.277||278.356|172.226|101.295|7.893|-111.688|-1.889|73.9|73.9|3620.7712|361535.3667|30.3811|87.18|79.92
russ2000_2_0376|LIVN|201712|||||||||||||4.1326||73.0947||4.0989||2.2948|||0||4.0055||||||9|1.49||||||||||||||||||||||||85.55|85.55|4183.3555|338313.0667|77.8401||
russ2000_2_0376|LIVN|201801.5448625180897|||||||||||||4.3333||76.6438||4.2996||2.2525|||0||4.0245||||||9|0.87||||||48.2962||||||||||||||||||89.74|89.74|4386.478|406781.5|78.0556||
russ2000_2_0376|LIVN|201803|554.691|47.38|157.831|186.156|1764.131|814.102|368.02|446.082||1783.034|-33.755|0.109|4.2168|-89.398|94.6718|1.9111|4.1131||2.3749|-1.4889|0.0903|0|0.0355|3.546|261.915|131.313|75.269|-2.7997|6|10|0.9855|-3.0255||49.338||0.31|48.4357|-2.211|48.5841|0|0.8404|0.4949|2.211|56.2426|-3.0255|-55.519|1067.505||287.498|193.963|123.439|18.763|15.066|-2.774|88.78|88.78|4367.9697|336760.1667|68.463|94.05|99.82
russ2000_2_0376|LIVN|201800|848.071|64.964|154.326|191.701|1567.558|885.894|459.475|426.419||1818.982|-48.821|0.375|4.1348|-190.7708|73.1333|1.6283|4.1003||2.3069||0.1008|0|-0.0723|3.7585|285.126|102.046|75.224|-1.1746|5||0.94|-1.2647||49.187||0.27|48.4286|-4.919|48.4286|0|0.7619|0.2533|4.919|39.3928|-1.2647|-23.087|1035.85||250.398|162.085|104.161|22.077|13.273|-1.664|88.5|88.5|4185.5658|452075.0667|74.7976||
russ2000_2_0376|LIVN|201806|573.238|79.948|153.056|188.46|1753.541|825.688|347.067|478.621||1784.992|-40.932|0.028|4.8538|-67.5165|68.2665|2.3412|4.7891||2.957||0.088|0|0.0653|2.4701|252.304|134.076|75.311|-4.5775|5|9|1.1591|-4.9648||48.637||-0.15|48.5919|-1.429|48.6801|0|0.9573|0.0695|1.429|98.8392|-4.9648|-90.526|1088.334||272.082|174.348|115.136|-8.933|-7.177|-2.449|110.13|110.13|5181.4285|393048.3667|80.7187|125.55|123.97
russ2000_2_0376|LIVN|201809|533.297|47.204|153.535|191.4|1727.254|1045.963|496.746|549.217||1503.738|-251.579|1.462|5.1929|-23.9205|68.8619|1.7769|5.159||2.9549||0.1119|0|1.1959|2.0243|256.135|123.475|76.144|-9.9455|6|10|1.5367|-10.8774||48.536|4000|-4.34|48.6851|-53.052|48.2058|0|0.6107|0.5067|53.052|28.139|-10.8774|-189.399|1106.961||296.983|204.564|122.231|-279.354|-210.561|-2.091|111.99|111.99|5418.3056|521008.8333|51.5426|101.19|91.47
russ2000_2_0376|LIVN|201812|||||||||||||4.1298||55.4173||4.0803||2.8608|-0.0378||0||2.3645||||||9|0.9229||||||||||||||||||||||||92.32|92.32|4571.4875|517326.8333|7.9135||
russ2000_2_0376|LIVN|201901.5448625180897|||||||||||||4.4856||60.1916||4.4414||3.2006|-0.0412||0||2.1612||||||8|1.0149||||||||||||||||||||||||93.2|93.2|4613.9086|621313.6333|3.8556||
russ2000_2_0376|LIVN|201903|568.444|44.511|168.669|241.929|1682.748|1138.331|595.909|542.422||1483.328|-295.643|1.292|3.1864|-13.9411|54.9807|1.3922|3.0919||2.1783|-0.0196|0.143|0|1.5636|2.35|256.121|117.835|76.217|-14.6722|7|8|0.6404|-16.2774||48.342||-0.6|48.3209|-1.108|48.3911|0|0.5045|0.3798|1.108|24.694|-16.2774|-261.802|1097.035||277.169|197.114|127.213|-35.557|-29.215|-3.83|68.89|68.89|3486.5136|798282.6333|-22.4037|71.9|71.96
russ2000_2_0376|LIVN|201900|540.602|50.776|161.267|243.017|1710.645|1112.738|622.31|490.428||1486.806|-266.428|1.321|4.3512|-22.2023|58.3893|1.8578|4.2982||3.0686|-0.0399|0.1219|0|1.1543|2.8838|247.059|110.029|76.151|-11.7851|6|7|1.0415|-12.9824||48.246||-0.31|48.3182|-4.606|48.3182|0|0.4786|-0.2375|4.606|27.5394|-12.9824|-217.521|1107.364||250.801|163.6|125.704|-21.463|-14.849|-1.413|97.25|97.25|4801.1992|499364.0333|9.887||
russ2000_2_0376|LIVN|201906|546.846|75.313|167.756|233.79|1645.037|1014.659|469.191|545.468||1495.282|-263.525|1.282|3.3208|-17.2476|192.0421|1.529|3.1713||2.4246|-0.0368|0.2285|0|0.6469|2.8375|243.179|101.393|76.217|-12.6215|6|3|0.2583|-14.3476||48.82||0.66|48.3917|-0.469|48.3991|0|0.6788|0.2601|0.469|29.6159|-14.3476|-222.507|1093.563||268.61|179.406|123.015|21.465|32.118|-4.623|77.05|77.05|3643.0388|389343.5333|-30.0372|77.63|73.79
russ2000_2_0376|LIVN|201909|549.443|61.137|164.154|235.726|1523.34|1028.08|512.553|515.527||1383.717|-406.755|1.263|3.5306|-25.3306|-36.423|1.6298|3.293||2.3377|-0.1133|0.2441|0|-0.7954|3.2408|257.769|114.842|76.257|-9.0282|7|3|-0.0769|-10.5521||48.409|4000|-2.96|48.4005|-0.881|48.4438|0|0.6222|0.6549|0.881|16.238|-10.5521|-157.639|1084.17||287.59|183.685|152.534|-150.139|-145.693|-4.422|70.73|70.73|3860.9522|377844.8667|-36.8426|83.76|75.43
russ2000_2_0376|LIVN|201912|||||||||||||3.2922||-29.9635||3.0377||2.5088|||0||2.7214||||||3|-0.5642||||||||||||||||||||||||67.97|67.97|3569.3141|335814.7667|-26.3756||
russ2000_2_0376|LIVN|202001.5448625180897|||||||||||||3.3705||-30.6761||3.116||2.4643|||0||2.8887||||||3|-0.5561||||||48.4453||||||||||||||||||69.72|69.72|3654.1953|393140.9667|-25.1931||
russ2000_2_0376|LIVN|202003|672.439|232.549|177.246|236.784|1485.694|1169.477|268.364|901.113||1333.186|-457.804|1.057|2.5578|-17.0654|-13.8141|1.1014|2.5698||1.8529||0.485|0|-3.6947|3.2563|186.144|77.43|76.338|-8.8117|7|3|1.2577|-11.3937||48.611||-1.81|48.579|-1.18|48.6672|0|1.5602|-1.7377|1.18|-2.6838|-11.3937|-163.985|980.803||182.206|116.476|102.743|-21.664|-87.993|-5.428|53.12|53.12|3177.1971|625399.3|-22.8916|53.49|48.13
russ2000_2_0376|LIVN|202000|616.922|125.823|170.256|236.211|1475.561|1061.728|529.724|532.004||1392.708|-369.811|1.09|1.7842|-25.415|-20.0412|1.0639|1.9473||1.4004||0.3869|0|-3.0777|3.0918|225.347|99.705|76.259|-5.8025|6|4|0.7466|-7.0938||48.769||0.77|48.5786|-3.997|48.5786|0|0.6629|0.8943|3.997|40.0927|-7.0938|-105.207|1075.766||242.397|172.008|120.177|-6.007|37.583|-4.701|45.25|45.25|2387.3507|713574|-53.4704||
russ2000_2_0376|LIVN|202006||227.811||||1170.956|||||||3.2282||-13.6372||2.8294||2.1103||0.482|0||5.313||||||3|1.4347|||||-0.3|48.6668||||||0.1|||-210.875|952.276||240.083|147.635|104.036||-14.772||46.54|46.54|3190.0661|716162.6333|-39.5977|46.9|45.21
russ2000_2_0376|LIVN|202009||252.832||||1290.696|||||||3.0743||-12.8902||2.6743||1.8938||0.5911|0||||||||||||||-5.75|48.5964||||||0.324|||-348.819|934.241||269.555|164.156|114.85||-283.637||50.34|50.34|2969.2164|504959.3667|-28.3032|52.85|66.21
russ2000_2_0376|LIVN|202012|||||||||||||||||3.4535||2.9331||||||||||||||||||||||||||||||||||||62.9|62.9|3628.6952|402287.6333|||
russ2000_2_0376|LIVN|202101.5448625180897|||||||||||||||||3.6983||3.1428||||||||||||||||||48.6634||||||||||||||||||77.54|77.54|3857.3779|456074.0333|||
russ2000_2_0376|LIVN|202103||329.386||||1356.052|||||||||||4.2925||3.7008||0.6373|||||||||||||||-1.15|48.8566||||||7.332|||-385.657|1021.724||264.483|172.279|122.748||-56.487||84.87|84.87|4454.853|403251.4667||83.54|84.11
russ2000_2_0376|LIVN|202100||252.539||||1303.412|||||||||||3.8306||3.3446||0.6175|||||||||||||||-0.63|48.8445||||||3.74|||-417.163|939.447||247.603|163.408|115.681||-30.761||73.73|73.73|3981.5154|659153.0333|||
russ2000_2_0376|LIVN|202106||181.846||||890.911|||||||||||3.792||3.8645||0.1818|||||||||||||||-0.84|49.0238||||||-323.006|||-414.328|1034.856||253.215|168.664|109.042||-43.443||86.3|86.3|4227.8314|283281.1||82.69|79.19
russ2000_2_0376|LIVN|202109||207.992||||906.306|||||||||||3.8465||3.3486||0.185|||||||||||||||-0.1|53.2255||||||-10.623|||-135.818|1035.365||270.064|201.643|124.433||-5.127||76.72|76.72|4339.434|305743.5333||80.16|87.43
russ2000_2_0376|LIVN|202112|||||||||||||||||4.0933||3.1564||||||||||||||||||||||||||||||||||||75.11|75.11|4489.6682|341642.5667|||
russ2000_2_0376|LIVN|202201.5448625180897|||||||||||||||||3.6693||2.9638||||||||||||||||||53.2636||||||||||||||||||78.82|78.82|4027.8754|335723.9333|||
russ2000_2_0376|LIVN|202203||109.022||||1054.242|||||||||||4.056||3.5407||0.3635|||||||||||||||0.3|53.4406||||||7.149|||-29.133|1017.605||254.151|184.35|116.482||16.444||76.66|76.66|4617.1866|332301.1333||68.07|62.47
russ2000_2_0376|LIVN|202200||128.737||||1125.029|||||||||||4.0121||3.2835||0.3565|||||||||||||||0.06|53.4358||||||1.074|||-102.064|1027.937||240.175|168.443|118.525||2.993||81.83|81.83|4401.2757|343073.7667|||
russ2000_2_0376|LIVN|202206||231.114||||1065.915|||||||||||3.173||2.616||0.4708|||||||||||||||-2.01|53.5457||||||0.327|||-93.034|1016.995||252.605|170.918|114.63||-107.344||63.67|63.67|3599.4978|335301.2667||56.25|50.77
russ2000_2_0376|LIVN|202209||214.172||||1087.149|||||||||||2.5119||2.197||0.4484|||||||||||||||0.03|53.5227||||||0.121|||-86.246|1021.805||274.874|183.517|119.606||1.661||47.1|47.1|2851.703|452408.0667||55.37|55.54
russ2000_2_0376|LIVN|202212|||||||||||||||||2.9598||2.5052||||||||||||||||||||||||||||||||||||56.2|56.2|3337.6651|413383.1|||
russ2000_2_0376|LIVN|202301.5448625180897|||||||||||||||||2.4921||2.4209||||||||||||||||||53.5646||||||||||||||||||47.32|47.32|2862.0059|441347.9|||
russ2000_2_0376|LIVN|202303||222.935||||1100.947|||||||||||2.4655||2.0934||0.4732|||||||||||||||0.02|53.7681||||||4.264|||-97.158|1084.779||293.882|205.197|125.872||1.155||47.9|47.9|2909.9283|531349.8||44.28|51.43
russ2000_2_0376|LIVN|202300||214.34||||1067.547|||||||||||2.213||1.9366||0.442|||||||||||||||0.14|53.7637||||||1.577|||-81.869|1045.048||263.418|174.083|124.129||7.37||43.58|43.58|2578.1135|684411.8333|||
russ2000_2_0376|LIVN|202306||233.941||||1103.945|||||||||||2.582|1057.6|2.3271||0.4792|||||||||||||||-0.14|53.883||||||1.154|||2.868|1118.287||286.113|201.803|134.794||-7.318||58.45|58.45|3170.8071|494753.8667||55.55|52.88
russ2000_2_0376|LIVN|202309||266.504||||1151.935|||||||||||2.2938|943.8|2.1562||0.4592|||||||||||||||0.3|53.8708||||||0.508|||17.546|1153.545||310.132|190.167|133.334||16.339||49.05|49.05|2919.7066|392454.0667||44.85|51.74
russ2000_2_0376|LIVN|202312|||||||||||||||||2.283|154.8125|2.1413||||||||||||||||||||||||||||||||||||48.68|48.68|2944.888|452681.7333|||
russ2000_2_0376|LIVN|202401.5448625180897|||||||||||||||||2.5836|178.5|2.2198||||||||||||||||||53.9562||||||||||||||||||54.81|54.81|3292.5971|498170.2|||
russ2000_2_0376|LIVN|202403||329.237||||1210.646|||||||||||2.555||2.4714||0.5031|||||||||||||||0.3|54.1517||||||8.125|||-16.589|1209.732||318.575|218.865|129.118||16.333||55.75|55.75|3344.4785|660957.8||61.07|54.82
russ2000_2_0376|LIVN|202400||309.191||||1238.065|||||||||||2.6202|174.9375|2.1259||0.5112|||||||||||||||-0.78|54.1488|||||||||-31.767|1185.039||294.912|207.39|129.863||-41.943||55.94|55.94|3334.6829|854492.2333|||
russ2000_2_0376|LIVN|202406||346.366||||1211.914|||||||||||2.374|125.0952|2.3854||0.478|||||||||||||||0.6|54.298||||||-0.054|||23.682|1241.739||318.12|225.264|131.661||32.953||49.4|49.4|3168.7384|768464.4667||50.39|52.54
russ2000_2_0376|LIVN|202409||428.858||||1186.131|||||||||||2.3231|126.5714|2.1956||0.4754|||||||||||||||1.02|54.3008||||||0.368|||63.234|1253.437||321.83|219.354|135.623||55.891||51.62|51.62|3157.8144|429636.5667||52.5|46.31
russ2000_2_0376|LIVN|202412|||||||||||||||||2.1709|44.3246|2.0257||||||||||||||||||||||||||||||||||||49.95|49.95|2913.4776|491131.7333|||
russ2000_2_0376|LIVN|202501.5448625180897|||||||||||||||||1.8093|36.5789|1.9435||||||||||||||||||54.3518||||||||||||||||||41.63|41.63|2461.4354|616965.5667|||
russ2000_2_0376|LIVN|202503|||||||||||||||||1.5175||1.9853||||||||||||||||||54.5257||||||||||||||||||37|37|1921.9277|698158.5||43.25|45.02
russ2000_2_0376|LIVN|202500||738.437||||1524.448|||||||||||1.7006|34.3246|1.6636||0.6079|||||||||||||||-6.01|54.5227|||||||||-222.145|1275.38||316.855|220.775|133.667||-327.322||39.28|39.28|2325.5559|838462.8667|||
russ2000_2_0376|LIVN|202506|||||||||||||||||1.9741||2.4319||||||||||||||||||||||||||||||||||||46.13|46.13|2405.6265|586949.2667|||