russ2000_2_0356|KNSL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0356|KNSL|1|Kinsale Capital Group Inc Total Current Assets (Quarterly) (USD)|Kinsale Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Kinsale Capital Group Inc Inventories (Quarterly) (USD)|Kinsale Capital Group Inc Net PP&E (Quarterly) (USD)|Kinsale Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Kinsale Capital Group Inc Total Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Deposits (Quarterly) (USD)|Kinsale Capital Group Inc Book Value (Quarterly) (USD)|Kinsale Capital Group Inc Retained Earnings (Quarterly) (USD)|Kinsale Capital Group Inc Treasury Stock (Quarterly) (USD)|Kinsale Capital Group Inc EV to Revenues|Kinsale Capital Group Inc EV to Earnings|Kinsale Capital Group Inc EV to Free Cash Flow|Kinsale Capital Group Inc EV to Assets (Quarterly)|Kinsale Capital Group Inc PS Ratio|Kinsale Capital Group Inc PE Ratio|Kinsale Capital Group Inc Price to Book Value|Kinsale Capital Group Inc PEG Ratio|Kinsale Capital Group Inc Debt to Equity Ratio|Kinsale Capital Group Inc Dividend Yield|Kinsale Capital Group Inc Shareholder Yield (TTM)|Kinsale Capital Group Inc Percent of Shares Outstanding Short|Kinsale Capital Group Inc Total Receivables (Quarterly) (USD)|Kinsale Capital Group Inc Total Payables (Quarterly) (USD)|Kinsale Capital Group Inc Total Capital Stock (Quarterly) (USD)|Kinsale Capital Group Inc Return on Invested Capital|Kinsale Capital Group Inc Quality Ratio Score|Kinsale Capital Group Inc Momentum Score|Kinsale Capital Group Inc Beta (1Y)|Kinsale Capital Group Inc Sustainable Growth Rate (TTM)|Kinsale Capital Group Inc Institutional Investor Ownership Percentage|Kinsale Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Kinsale Capital Group Inc Total Employees (Annual)|Kinsale Capital Group Inc EPS Diluted (Quarterly) (USD)|Kinsale Capital Group Inc Shares Outstanding|Kinsale Capital Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Kinsale Capital Group Inc Ordinary Shares Number (Quarterly)|Kinsale Capital Group Inc Payout Ratio|Kinsale Capital Group Inc Quick Ratio (Quarterly)|Kinsale Capital Group Inc Normalized Diluted EPS (Quarterly) (USD)|Kinsale Capital Group Inc Stock Buybacks (Quarterly) (USD)|Kinsale Capital Group Inc Effective Tax Rate (TTM)|Kinsale Capital Group Inc Return on Equity|Kinsale Capital Group Inc Net Income (TTM) (USD)|Kinsale Capital Group Inc Revenue (TTM) (USD)|Kinsale Capital Group Inc Dividend Per Share (Quarterly) (USD)|Kinsale Capital Group Inc Revenue (Quarterly) (USD)|Kinsale Capital Group Inc Gross Profit (Quarterly) (USD)|Kinsale Capital Group Inc SG&A Expense (Quarterly) (USD)|Kinsale Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Kinsale Capital Group Inc Net Income (Quarterly) (USD)|Kinsale Capital Group Inc Net Interest Income (Quarterly) (USD)|Kinsale Capital Group Inc Price (USD)|Kinsale Capital Group Inc Total Return Price (USD)|Kinsale Capital Group Inc Enterprise Value (USD)|Kinsale Capital Group Inc 30-Day Average Daily Volume|Kinsale Capital Group Inc 1 Year Price Returns (Daily)||
russ2000_2_0356|KNSL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0356|KNSL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
russ2000_2_0356|KNSL|5|91.2777777778|91.2777777778|0|91.1666666667|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.5|91.2777777778|91.2777777778|0|7.00452488688|91.2666666667|7.00452488688|91.2666666667|7.00452488688|7.00452488688|7.00452488688|7.01515151515|91.2777777778|6.97575757576|91.2727272727|15.24|91.2777777778|91.2777777778|91.2777777778|91.3125|0|31.2777777778|30.4473684211|91.3125|0|91.3333333333|315.25|91.3333333333|36.1219512195|0|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.3076923077|91.2777777778|91.3125|91.2777777778|91.2777777778|91.2666666667|91.3333333333|0|0|91.3333333333|91.3333333333|0|7.00452488688|7.00452488688|7.00452488688|6.97222222222|6.95882352941||
russ2000_2_0356|KNSL|6|18|18|0|6|18|18|18|18|4|18|18|0|221|15|221|15|221|221|221|198|18|165|11|100|18|18|18|16|0|36|38|16|0|21|4|21|41|0|18|18|18|21|13|18|16|18|18|15|21|0|0|21|21|0|221|221|221|216|170||
russ2000_2_0356|KNSL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0356|KNSL|201503||||||||||||||||||||||||||||||||||20.9687||0.244||||||0.244|||||||17.787|||7.742|5.116||||||||
russ2000_2_0356|KNSL|201506||||||||||||||||||||||||||||||||||20.9687||0.3152||||||0.3152|||||||18.592|||9.983|6.609||||||||
russ2000_2_0356|KNSL|201509||||||||||||||||||||||||||||||||||20.9687||0.2835||||||0.2835|||||||19.835|||8.952|5.944||||||||
russ2000_2_0356|KNSL|201512|531.162|368.685|||3.538|431.827|11.243|239.472|87.206|113.451|29.57||||||||||0.2609||||123.148|11.243|0.001|||||||20.9687||0.2196|||20.9688|0|43.7457|0.2196||33.6264||22.273|80.596||24.382|||6.88|4.604||||||||
russ2000_2_0356|KNSL|201603|511.416|393.663|||3.538|409.351|12.312|393.48|46.89|120.841|34.827||||||||||0.2453||||95.665|12.312|0.001|||||||20.9687||0.2507|||20.9688|0|39.744|0.2507||33.4975||22.414|95.527||32.718|||7.889|5.257||||||||
russ2000_2_0356|KNSL|201606|545.304|424.455|||3.538|433.767|9.005|411.661|49.887|129.825|40.884||-0.0774||-0.1245||3.4786|17.6002|2.9638||0.2286|||0.001|97.428|9.005|0.001|14.4767||||18.0123||20.9688|145|0.2889|20.9687||20.9688|0|57.9548|0.2889||33.6993|18.0123|21.862|110.611||33.676|||9.253|6.057||18.35|17.8073|-9.9964|||20.8|
russ2000_2_0356|KNSL|201609|645.12|520.578|||3.538|453.387|10.153|421.502|52.545|209.884|47.818||0.4062|-1.3407|0.6538|-0.0483|4.2331|21.4176|3.4451||0.1297|||0.2057|100.399|10.153|0.21|13.852||||15.9247||20.741||0.39|20.9687||20.9687|4.3849|61.1619|0.39|-72.841|33.8243|16.655|23.9|125.644|0.05|34.868|||12.094|7.982||22.33|21.7221|52.4904|88531.1333||22.75|28.51
russ2000_2_0356|KNSL|201612|589.729|480.349|||3.538|404.175|12.842|174.667|36.497|210.214|53.64||1.5088|8.8966|2.8744|0.3789|5.7704|30.1707|3.3978|1.3316|0|||0.5528|95.868|12.842|0.21|14.5313||||15.3466||22.069|145|0.32|20.9687||20.9687|8.0139|44.8697|0.32|0|33.8148|16.6836|26.167|141.615|0.05|40.353|||10.3|6.871||34.67|33.7859|219.7905|152354.9333||31.07|30
russ2000_2_0356|KNSL|201703|569.251|495.723|||3.538|377.984|6.715|366.745||216.471|58.663||1.1858|6.4769|2.4277|0.2963|4.78|25.5689|3.1036|1.4849|0|||0.4129|59.345|6.715|0.21|13.9615||||13.4327||21.389||0.29|20.9687||20.9687|12.3386|82.6609|0.29||33.5719|15.3234|27.191|151.584|0.06|42.687|||9.286|6.281||31.95|31.1982|176.1141|62251.0667||35.82|36.24
russ2000_2_0356|KNSL|201706|597.458|524.762|||3.538|396.921|8.232|384.621||226.045|65.9||1.9072|8.6935|3.9047|0.4135|5.3207|29.3904|3.5986|1.4009|0|0.6077||2.5014|58.785|8.232|0.21|14.1179||10|-0.4209|12.6033||21.457||0.4|20.9687||20.9687|15.5692|70.8876|0.4||33.3206|14.9274|29.629|163.416|0.06|45.508|||12.755|8.495||37.88|37.05|283.2642|137557.5667|110.8447|39.3|37.34
russ2000_2_0356|KNSL|201709|635.153|555.587|||3.538|431.236|9.5|413.233||231.758|68.84||2.4832|13.6275|5.0399|0.5313|5.7251|31.2071|4.0528|0.9104|0|0.5121|1.1867|2.155|65.59|9.5|0.21|11.5229||10|0.3931|9.6046||21.52||0.2|21.0292||21.0292|18.6707|65.3871|0.2||31.248|11.8095|25.848|176.387|0.06|47.839|||5.255|4.201||43.69|42.8015|391.3605|118712.0333|102.391|44.4|44.33
russ2000_2_0356|KNSL|201712|590.176|506.938|||3.538|429.66|9.745|162.356||238.189|73.502||2.3509|17.6574|4.8113|0.6584|5.5177|37.2231|4.087|7.0271|0|0.5333|1.1085|1.3964|69.38|9.745|0.21|11.09||9|-0.9633|8.8458||21.609|164|0.27|21.0361||21.0361|20.2361|59.1399|0.27||35.3573|11.09|24.901|186.776|0.06|50.742|||11.225|5.924||45.04|44.1853|391.6042|76714.3333|30.5483|47.72|49
russ2000_2_0356|KNSL|201803|606.908|519.193|||3.538|447.917|6.414|438.573||239.85|84.498||2.9289|21.7101|7.4561|0.8178|5.9127|44.2931|4.5455||0|0.4863|0.487|1.755|73.634|6.414|0.21|11.2413||9|0.2983|8.9615||21.628||0.34|21.0722||21.0722|20.2802|92.427|0.34||31.9133|11.2413|25.907|194.215|0.07|50.126|||8.815|7.287||51.38|50.4753|575.7516|99119.7667|58.136|52.62|53.66
russ2000_2_0356|KNSL|201806|640.514|547.592|||3.538|480.958|7.941|465.307||247.945|93.129||2.7598|22.2991|6.7748|0.842|5.7009|42.4545|4.5132||0|0.4914|0.4739|2.3917|78.459|7.941|0.211|11.6254||9|0.3314|9.3146||21.666||0.47|21.1694||21.1694|19.8772|78.8378|0.47||27.1003|11.6254|27.524|203.654|0.07|54.947|||12.461|10.112||51.37|50.5323|563.3013|109455.8333|41.0181|60.14|60.23
russ2000_2_0356|KNSL|201809|675.815|572.755|||3.538|512.596|11.039|491.388||257.905|103.584||3.6673|22.198|8.953|1.0159|6.62|48.75|5.3306|1.0345|0|0.4292|0.4228|3.6749|87.414|11.039|0.212|14.5038||9|0.2135|12.1647||21.721||0.55|21.2265||21.2265|16.1274|59.8033|0.55|0|24.3218|14.5038|35.263|215.952|0.07|60.137|||14.095|11.94||62.4|61.4536|774.1086|65812.6667|45.1546|58.53|62.21
russ2000_2_0356|KNSL|201812|682.453|585.34||2.11|3.538|509.077|11.655|193.91||263.986|106.545||2.604|17.6055|6.3521|0.7695|5.4232|33.1779|4.4512|0.9558|0|0.5336|0.504|3.9408|81.041|11.655|0.212|13.5378||9|1.0159|11.1714||21.727|190|0.2|21.2415||21.2415|17.4801|57.1755|0.2|0|16.5341|13.5378|33.787|222.114|0.07|56.904|||5.109|4.448||54.08|53.3205|575.239|79946.8|23.4667|57.69|66.08
russ2000_2_0356|KNSL|201903|750.914|643.652|||3.538|563.984|10.372|525.866||288.889|123.563||3.7189|18.0413|8.5093|0.9566|6.6946|43.9551|5.528|1.2747|0|0.4229|0.4229|4.0934|90.275|10.372|0.213|17.4114||9|1.1245|15.0515||21.763||0.86|21.2845||21.2845|13.5537|70.7604|0.86||16.9757|17.4114|45.22|244.173|0.08|72.185|||22.801|18.72||68.57|67.6875|873.9667|67191.2667|32.7223|71.42|86.04
russ2000_2_0356|KNSL|201906|851.602|734.118|||3.538|586.899|14.424|565.185||307.907|135.628||4.721|24.9527|10.9305|1.3629|7.7707|42|6.437|0.5841|0|0.3427|0.3279|3.9862|100.087|14.424|0.214|17.8816||10|0.6539|15.555||21.832||0.63|21.3564||21.3564|13.0107|57.8345|0.63||16.5101|17.8816|48.875|261.798|0.08|72.572|||16.535|13.767||87.36|86.318|1215.9366|91552.9333|63.7795|90.91|95.72
russ2000_2_0356|KNSL|201909|918.161|802.947|||3.538|646.413|26.793|600.463||390.036|146.832||5.3674|30.003|12.6549|1.4448|8.3744|44.9777|7.2354|0.5997|0.0287|0.3037|-2.6757|3.9425|98.769|15.581|0.222|16.4188||10|0.6067|14.3389||22.277||0.58|22.1587||22.1587|13.3117|33.6549|0.58|-65.879|16.3101|16.5408|49.911|279.988|0.08|78.327|||15.193|12.976||100.75|99.6316|1493.7265|145618.4667|61.6915|107.72|100.78
russ2000_2_0356|KNSL|201912|953.115|829.94||22.634|3.538|684.67|36.261|269.487||405.88|162.911||4.3203|22.81|9.0984|1.3243|7.122|35.5455|5.5618|0.4265|0.0413|0.3228|-2.7519|5.1532|107.057|19.517|0.222|18.792||10|-0.5893|17.0179||22.649|275|0.79|22.2057||22.2057|10.9435|25.8404|0.79|0|16.7453|19.1091|63.316|315.888|0.08|92.804|||21.522|17.853||101.66|100.6113|1444.2355|360518.9333|82.9734|116.16|130.46
russ2000_2_0356|KNSL|202003|1003.18|52.554||32.682|3.538|764.155|42.261|698.995||401.334|166.074||4.3152|29.7654|8.2488|1.2688|7.2124|47.0856|5.7961|0.4492|0.06|0.3217|-2.7233|4.7077|113.609|18.186|0.223|13.4561||10|0.3143|11.833||22.678||0.22|22.2538||22.2538|14.5405|23.3092|0.22||14.7529|13.8464|49.682|324.049|0.09|80.346|||5.03|5.086||104.53|103.5247|2297.7107|208052.5667|52.4428|111.32|148.45
russ2000_2_0356|KNSL|202006|1099.728|956.34||42.39|3.538|833.234|57.45|755.461||456.114|194.323||6.5393|38.3577|12.3274|1.9687|9.492|53.1541|7.5894|10.1571|0.0726|0.2269|-1.8753|4.4625|123.989|24.343|0.223|16.1691||10|0.6613|14.9503||22.707||1.33|22.3029||22.3029|11.3846|18.8047|1.33||15.3606|16.8709|66.177|369.184|0.09|117.707|||36.442|30.262||155.21|153.8101|2538.4001|167462.3333|69.6655|164.38|203.09
russ2000_2_0356|KNSL|202009||1103.585||||934.458|||||||8.0261||15.1302||11.3921|63.7945|8.8548|2.1015|0.0751|0.2014||3.3382||||||10|0.9098|||||0.65|22.6618||||||-56.701|||68.091|413.358||122.501||||14.89||186.28|184.6795|3115.5596|119770.8667|84.0867|208|236.36
russ2000_2_0356|KNSL|202012||1158.893||||970.658|||||||||||9.9433|51.9818|8.5791||0.0739|0.1731||||||||||||||1.65|22.7573||||||0.003|||88.419|459.886||139.332||||38.181||202.07|200.4095|3518.9146|314742.6667||189.44|176.54
russ2000_2_0356|KNSL|202103||1232.298||||1057.772|||||||||||8.1368|42.5377|6.4247||0.0725|0.2341||||||||||||||1.39|22.8119|||||||||115.412|517.823||138.283||||32.079||162.29|161.0572|2585.8365|187615.4||177.47|163.53
russ2000_2_0356|KNSL|202106||1352.884||||1176.641|||||||||||7.1571|32.1733|6.3102||0.0677|0.2461||||||||||||||1.55|22.8056|||||||||120.785|553.126||153.01||||35.635||162.53|161.4039|2517.9699|95668.8333||178.62|181.85
russ2000_2_0356|KNSL|202109||1432.885||||1239.73|||||||||||6.2636|26.165|5.9666||0.0647|0.255||||||||||||||1.59|22.8185|||||||||142.52|595.509||164.884||||36.625||164.73|163.6883|2446.5155|94650.2333||168.23|208
russ2000_2_0356|KNSL|202112||1513.106||||1326.32|||||||||||8.9762|37.4968|8.3585||0.0611|0.1822||||||||||||||2.09|22.8344|||||||||152.659|653.472||197.295||||48.32||241.45|240.0461|4119.3783|123659.0667||188.17|195.3
russ2000_2_0356|KNSL|202203||1566.398||||1448.985|||||||||||8.1481|34.8701|7.5614||0.0642|0.1993||||||||||||||1.38|22.9075|||||||||152.371|695.507||180.318||||31.791||230.84|229.6401|3817.5573|108299.3333||226.38|219.88
russ2000_2_0356|KNSL|202206||1624.734||||1564.053|||||||||||7.449|33.9713|7.7287||0.0674|0.2138||||||||||||||1.17|22.9038|||||||||143.826|726.373||183.876||||27.09||224.55|223.5184|3620.3204|93443.2667||233.21|261.85
russ2000_2_0356|KNSL|202209||1813.468||||1844.777|||||||||||7.8149|39.3868|8.8636||0.1988|0.2038||||||||||||||1.43|22.9245|||||||||140.185|783.549||222.06||||32.984||245.38|244.3707|4038.1594|130085.8333||268.2|301.71
russ2000_2_0356|KNSL|202212||1957.711||||2001.673|||||||||||8.0518|44.9044|10.1557||0.2626|0.1908||||||||||||||2.9|23.0905|||||||||159.114|834.459||248.205||||67.249||272.57|271.5638|4600.6611|139402.1||278.44|318.7
russ2000_2_0356|KNSL|202303||2157.088||||2182.091|||||||||||8.2483|43.1628|9.224||0.24|0.1785||||||||||||||2.4|23.1539|||||||||183.123|917.286||263.145||||55.8||296.96|295.9947|5114.026|167295.3||333.15|312.78
russ2000_2_0356|KNSL|202306||2337.521||||2398.387|||||||||||9.2795|46.3886|10.4023||0.2247|0.1474||||||||||||||3.12|23.1622|||||||||228.824|1029.176||295.766||||72.791||366.47|365.4452|6524.1903|261112.3667||385.22|398.48
russ2000_2_0356|KNSL|202309||1326.069||||2518.774|||||||||||9.4731|42.6142|11.1518||0.1989|0.131||||||||||||||3.26|23.1729|||||||||271.955|1121.483||314.367||||76.115||419.75|418.7293|7580.6885|121781.6667||425.64|346.65
russ2000_2_0356|KNSL|202312||2844.042||||2686.142|||||||||||6.9432|28.6404|8.3918||0.1692|0.1674||||||||||||||4.43|23.1819|||||||||308.093|1224.449||351.171||||103.387||334.52|333.8328|6609.7072|200319.8333||397.57|513.09
russ2000_2_0356|KNSL|202403||1562.512||||2860.318|||||||||||10.1312|40.2861|11.3976||0.1571|0.1071||||||||||||||4.24|23.2759|||||||||351.234|1334.095||372.791||||98.941||532.18|531.2435|10835.1988|177052.3667||458.59|377.31
russ2000_2_0356|KNSL|202406||1674.856||||3138.088|||||||||||6.7569|25.6831|7.6834||0.1463|0.1501||||||||||||||3.97|23.2862|||||||||371.022|1422.882||384.553||||92.579||386.53|385.9998|7593.9897|135774.6333||443.29|491.09
russ2000_2_0356|KNSL|202409||1853.326||||3297.294|||||||||||7.5644|29.0176|8.5459||0.1283|0.1279||||||||||||||4.9|23.2881|||||||||409.136|1526.573||418.058||||114.229||461.38|460.8905|8974.9676|126618.6333||434.15|508.44
russ2000_2_0356|KNSL|202412||1919.322||||3403.143|||||||||||7.1942|26.8347|7.6387||0.1241|0.1275||||||||||||||4.68|23.2722||||||10|||414.843|1587.525||412.123||||109.094||470.68|470.3175|9089.3984|147332.7||441.94|431.85
russ2000_2_0356|KNSL|202503||2068.724||||3632.024|||||||||||7.0861|27.1017|7.5747||0.1164|0.1286||||||||||||||3.83|23.3076||||||9.999|||405.129|1638.131||423.397||||89.227||482.14|481.9652|9579.4786|197270.6333||424.19|474.07
russ2000_2_0356|KNSL|202506|||||||||||||||||6.8113|27.5219|7.044|||0.1338|||||||||||||||||||||||||||||||||478.33|478.33|9266.009|191211.3667||476.16|