russ2000_2_0321|IESC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0321|IESC|1|IES Holdings Inc Total Current Assets (Quarterly) (USD)|IES Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|IES Holdings Inc Inventories (Quarterly) (USD)|IES Holdings Inc Net PP&E (Quarterly) (USD)|IES Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|IES Holdings Inc Total Liabilities (Quarterly) (USD)|IES Holdings Inc Total Current Liabilities (Quarterly) (USD)|IES Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|IES Holdings Inc Total Deposits (Quarterly) (USD)|IES Holdings Inc Book Value (Quarterly) (USD)|IES Holdings Inc Retained Earnings (Quarterly) (USD)|IES Holdings Inc Treasury Stock (Quarterly) (USD)|IES Holdings Inc EV to Revenues|IES Holdings Inc EV to Earnings|IES Holdings Inc EV to Free Cash Flow|IES Holdings Inc EV to Assets (Quarterly)|IES Holdings Inc PS Ratio|IES Holdings Inc PE Ratio|IES Holdings Inc Price to Book Value|IES Holdings Inc PEG Ratio|IES Holdings Inc Debt to Equity Ratio|IES Holdings Inc Dividend Yield|IES Holdings Inc Shareholder Yield (TTM)|IES Holdings Inc Percent of Shares Outstanding Short|IES Holdings Inc Total Receivables (Quarterly) (USD)|IES Holdings Inc Total Payables (Quarterly) (USD)|IES Holdings Inc Total Capital Stock (Quarterly) (USD)|IES Holdings Inc Return on Invested Capital|IES Holdings Inc Quality Ratio Score|IES Holdings Inc Momentum Score|IES Holdings Inc Beta (1Y)|IES Holdings Inc Sustainable Growth Rate (TTM)|IES Holdings Inc Institutional Investor Ownership Percentage|IES Holdings Inc Average Diluted Shares Outstanding (Quarterly)|IES Holdings Inc Total Employees (Annual)|IES Holdings Inc EPS Diluted (Quarterly) (USD)|IES Holdings Inc Shares Outstanding|IES Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|IES Holdings Inc Ordinary Shares Number (Quarterly)|IES Holdings Inc Payout Ratio|IES Holdings Inc Quick Ratio (Quarterly)|IES Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|IES Holdings Inc Stock Buybacks (Quarterly) (USD)|IES Holdings Inc Effective Tax Rate (TTM)|IES Holdings Inc Return on Equity|IES Holdings Inc Net Income (TTM) (USD)|IES Holdings Inc Revenue (TTM) (USD)|IES Holdings Inc Dividend Per Share (Quarterly) (USD)|IES Holdings Inc Revenue (Quarterly) (USD)|IES Holdings Inc Gross Profit (Quarterly) (USD)|IES Holdings Inc SG&A Expense (Quarterly) (USD)|IES Holdings Inc Pre-Tax Income (Quarterly) (USD)|IES Holdings Inc Net Income (Quarterly) (USD)|IES Holdings Inc Net Interest Income (Quarterly) (USD)|IES Holdings Inc Price (USD)|IES Holdings Inc Total Return Price (USD)|IES Holdings Inc Enterprise Value (USD)|IES Holdings Inc 30-Day Average Daily Volume|IES Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0321|IESC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0321|IESC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0321|IESC|5|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3048780488|91.3048780488|91.3037974684|7.03912363067|91.3125|7.03912363067|91.3125|7.04272363151|7.05631868132|7.05015673981|7.04637681159|91.3048780488|1.46527777778|91.3125|15.9268292683|91.3048780488|91.3037974684|91.3048780488|91.3037974684|91.3037974684|31.0320512821|30.44375|91.3037974684|30.6|91.3048780488|365.25|91.3048780488|41.2990654206|91.2948717949|91.3269230769|91.3037974684|91.3048780488|91.3048780488|91.2948717949|91.3037974684|91.3037974684|91.3037974684|91.3037974684|0|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.2826086957|13.8815789474|13.8815789474|7.03912363067|13.9919786096|13.9886039886||
russ2000_2_0321|IESC|6|82|82|82|82|82|82|82|82|0|82|82|79|639|48|639|48|749|728|638|690|82|3600|48|328|82|79|82|79|79|156|160|79|5|82|16|82|107|78|52|79|82|82|78|79|79|79|79|0|82|82|82|82|82|46|380|380|639|374|351||
russ2000_2_0321|IESC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0321|IESC|199912|350.519|10.488|14.466|58.097|503.874|435.465|159.68|275.785||486.834|61.456||||||||||0.5576||||277.268|116.91|0.404|||||||39.5166||0.07|||||1.8021|-0.0785|||||||335.191|59.62|45.349|6.221|2.603||||||||
russ2000_2_0321|IESC|200003|366.977|7.002|16.459|56.242|501.614|449.751|186.705|263.046||484.36|58.982||||||||||0.5404||||285.714|139.385|0.404|||||||40.3793||-0.06|||||1.5678|-0.2423|||||||370.327|62.86|54.444|-0.905|-2.474||||||||
russ2000_2_0321|IESC|200006|392.731|0.773|19.598|58.433|498.834|461.695|217.359|244.336||496.518|69.066||||||||||0.4806||||313.503|152.207|0.406|||||||40.792||0.25|||||1.4459|0.0847|||||||452.149|78.048|51.074|18.253|10.084||||||||
russ2000_2_0321|IESC|200009|445.752|0.77|16.861|61.367|496.212|512.241|354.109|158.132||507.749|80.009|0|||||||||0.4805||||368.145|203.213|0.408|2.829|2|||4.2838||40.6326||0.27||||0|1.0418|0.7466||50.5689|4.2838|21.156|1672.288||514.621|99.223|70.655|19.23|10.943||||||||
russ2000_2_0321|IESC|200012|434.472|0.613|16.889|63.294|492.274|496.348|338.186|158.162||515.044|87.017|0.125|||||||||0.5358||||351.183|145.356|0.382|3.3791|2|||5.1317||41.0888||0.17||-1.298||0|1.0402|-0.0097|0.318|48.7324|5.1317|25.561|1764.127||427.03|74.541|51.965|13.28|7.008||||||||
russ2000_2_0321|IESC|200103|422.301|0.633|17.401|65.959|489.055|474.425|316.266|158.159||523.458|95.092|0.283|||||||||0.4965||||330.685|147.933|0.409|4.7422|2|||7.1445||41.094||0.2||-0.158||0|1.0476|0.0114|-0.837|45.1024|7.1445|36.11|1812.357||418.557|76.749|51.808|15.014|8.075||||||||
russ2000_2_0321|IESC|200106|438.642|0.421|21.019|68.774|485.899|492.489|213.2|279.289||525.398|105.625|8.909|||||||||0.5171||||333.759|153.407|0.409|4.7377|2|||7.1177||40.956||0.26||-8.648||0|1.5674|0.0691|8.566|45.0505|7.1177|36.559|1784.196||423.988|81.755|52.971|19.008|10.533||||||||
russ2000_2_0321|IESC|200109|3.475|3.475||||504.859||||528.644|||||||||||0|||||||3.9309|2|||5.5205||40.2558||0.08||-0.272||0||-0.3|1.021|-109.7939|5.5205|28.71|1430.802||161.227|25.481|36.268|-34.008|3.094||||||||
russ2000_2_0321|IESC|200112|434.518|4.167|27.477|69.959|199.37|485.289|192.186|293.103||245.094|-176.378|9.176|||||||||1.1893||||333.735|134.405|0.386|-38.3216|2|||-56.3378||39.7592||-7.17||0||0|1.7582|-0.186|-1.716|562.3904|-56.3378|-263.395|1378.951||375.179|57.229|49.773|-3.436|-285.097||||||||
russ2000_2_0321|IESC|200203|406.58|2.709|27.657|67.481|199.37|449.512|167.909|281.603||246.721|-174.312|8.753|||||||||1.1195||||303.685|113.618|0.412|-42.5119|2|||-65.095||40.003||0.05||0||0|1.8248|-0.1652|1.699|163.0558|-65.095|-269.404|1316.875||356.481|54.701|43.392|2.872|2.066||||||||
russ2000_2_0321|IESC|200206|422.615|32.955|27.568|64.47|199.37|457.22|178.577|278.643||254.018|-166.835|7.909|||||||||1.0844||||297.956|120.863|0.41|-46.7392|2|||-75.6886||40.0739||0.19||-0.523||0|1.853|-0.004|0.006|130.225|-75.6886|-272.46|1267.706||374.819|58.491|39.918|12.213|7.477||||||||
russ2000_2_0321|IESC|200209|32.779|32.779||||458.755||||252.775|||||||||||0|||||||-58.0088|2|||-90.0336||39.7587||0.01||-0.461||0||-0.34|0.452|-117.6948|-90.0336|-275.008|1219.233||112.754|6.781|21.066|-17.809|0.546||||||||
russ2000_2_0321|IESC|200212|413.11|19.062|22.677|58.899|198.005|436.486|161.522|274.964||257.211|-160.825|10.795|||||||||0.9672||||290.298|115.672|0.411|2.9594|2|||5.5326||39.4723||0.1||-0.769||0|1.9153|-0.1026|0.751|231.0643|5.5326|13.896|1192.631||348.577|51.356|38.619|6.191|3.807||||||||
russ2000_2_0321|IESC|200303|431.445|26.13|21.475|57.746|198.005|452.697|176.425|276.272||258.795|-157.456|11.839|||||||||0.9606||||303.843|127.039|0.411|3.2777|2|||5.9861||39.3724||0.09||-2.607||0|1.8703|-0.1055|2.625|153.3762|5.9861|15.199|1179.285||343.135|49.105|37.46|5.477|3.369||||||||
russ2000_2_0321|IESC|200306|448.731|40.342|20.334|55.517|198.005|463.056|185.667|277.389||262.943|-152.045|13.113|||||||||0.945||||313.403|140.604|0.385|2.8135|2|||5.0484||39.1616||0.13||-3.419||0|1.9053|-0.0741|1.307|325.351|5.0484|12.982|1179.769||375.303|53.373|38.193|8.563|5.26||||||||
russ2000_2_0321|IESC|200309|40.201|40.201||||449.58||||264.907|||||||||||0|||||||4.8402|1|||7.6244||39.3845|13000|0.1863||-3.412||0||0.7793|2.429|12.5171|7.6244|19.772|846.844||-220.171|-14.402|-3.399|2.37|7.336||||||||
russ2000_2_0321|IESC|200312|446.481|44.153|22.647|50.756|197.884|449.253|169.158|280.095||273.414|-137.974|16.918|||||||||0.9081||||305.727||0.411|4.814|1|||8.447||38.8357||0.16||-3.35||0|2.0684|-0.1161|0.454|8.3263|8.447|22.254|829.826||331.559|46.674|32.683|7.406|6.289||||||||
russ2000_2_0321|IESC|200403|418.34|19.043|23.817|48.734|197.884|415.421|166.129|249.292||281.067|-132.429|14.562|||||||||0.7952||||296.353||0.411|4.6228|1|||7.9623||38.5442||0.06||-0.99||0|1.8985|-0.2971|-1.207|-64.2231|7.9623|21.357|776.975||290.284|35.882|31.377|-7.385|2.472||||||||
russ2000_2_0321|IESC|200406|432.064|13.29|26.331|46.893|197.884|432.344|216.983|215.361||276.681|-137.35|14.291|||||||||0.782||||313.709||0.411|3.6672|1|||6.1946||39.4323||0.02||0||0|1.507|-0.0106|-0.3|40631.0345|6.1946|16.837|712.901||311.229|37.321|34.748|-2.42|0.74||||||||
russ2000_2_0321|IESC|200409|419.323|22.232|22.657|44.861|98.086|437.765|230.081|207.684||143.168|-271.716|13.79|||||||||1.6155||||361.127|187.074|0.411|-28.9221|2|||-50.3798||38.8526|11600|-3.48||0||0|1.6662|-1.6436|-1.269|-9.2478|-50.3798|-124.865|1454.888||521.816|57.207|61.332|-109.433|-134.366||||||||
russ2000_2_0321|IESC|200412|412.33|31.672|18.13|41.11|90.331|437.146|200.493|236.653||126.043|-289.324|12.659|||||||||1.9379||||311.759|162.258|0.411|-31.3902|2|||-64.5858||38.6655||-0.46||||0|1.7129|-0.2766|-0.273|-7.0065|-64.5858|-142.137|1426.567||303.238|34.416|36.035|-10.684|-10.983||||||||
russ2000_2_0321|IESC|200503|388.327|32.384|19.509|37.405|87.178|418.59|175.291|243.299||113.876|-302.55|13.022|||||||||1.9882||||285.976|165.861|0.416|-37.8932|2|||-83.8803||39.1498||-0.34||||0|1.8162|-0.2026|-0.646|-12.7768|-83.8803|-157.835|1423.804||287.521|33.055|35.904|-7.77|-13.226||||||||
russ2000_2_0321|IESC|200506|375.405|31.518|24.293|35.086|82.289|408.62|166.771|241.849||100.349|-316.465|13.022|||||||||2.2318||||274.589|162.016|0.416|-45.3354|2|||-113.4628||39.2074||-0.36||||0|1.8355|-0.2496|0|-14.3697|-113.4628|-172.49|1396.529||283.954|37.384|38.349|-7.927|-13.915||||||||
russ2000_2_0321|IESC|200509|351.8|28.349|23.027|25.194|24.343|400.513|385.255|15.258||15.859|-401.348|13.022|||||||||14.1172||||265.522|160.419|0.416|-36.7255|2|||-121.298||39.2141|8900|-2.16||||0|0.7628|-0.706|-0.066|-0.8134|-121.298|-121.127|1132.798||258.085|22.647|43.185|-86.726|-83.003||||||||
russ2000_2_0321|IESC|200512|336.551|24.879|23.3|23.708|24.343|385.701|370.04|15.661||14.502|-403.146|12.544|||||||||15.4455||||242.617|146.137|0.416|-37.1875|2|||-151.8216||14.9705||-0.16||||0|0.7229|-0.1221||-1.2754|-151.8216|-112.539|1056.226||226.666|34.494|29.74|-1.075|-2.395||||||||
russ2000_2_0321|IESC|200603|316.633|18.134|23.579|21.785|24.343|382.529|366.619|15.91||-12.732|-430.526|11.681|||||0.6417||||-17.519|0|||227.765|143.658|0.416|-46.814|2|||-273.2172||39.3845||-0.7||||0|0.6707|-0.5095||-0.8012|-273.2172|-126.693|1013.907||245.202|28.965|35.963|-27.085|-27.38||19.6|19.6|||||
russ2000_2_0321|IESC|200606|305.017|10.938|26.645|28.538|14.783|226.02|152.629|73.391||159.149|-1.714||||||0.5867||||0.3397|0||1.51|236.458|152.605|0.153|-46.6906|2|||-206.5696||15.3281||2.41||||0|1.6209|2.4058||0.3688|-206.5696|-114.492|907.44||177.487|22.738|22.822|-1.706|-1.714||17.92|17.92||34183.3333||16.69|16
russ2000_2_0321|IESC|200609|286.205|28.166|25.989|27.107|14.589|220.872|150.283|70.589||154.643|-8.171|0.394|||||0.5019|26.35|||0.3606|0||7.54|194.956|142.842|0.154|-17.0594|2|||-57.2474||15.5115|7183|-0.95||||0|1.4847|-0.1098||-5.2509|-57.2474|-37.946|891.721||242.366|36.105|30.978|2.747|-6.457||16.73|16.73||96890||17.13|15.21
russ2000_2_0321|IESC|200612|283.248|46.131|23.444|25.251|14.589|214.171|142.138|72.033||155.675|-8.97|0.767|||||0.4295|29.9667|||0.3696|0||4.62|185.136|138.284|0.154|-16.7412|2|||-38.5687||15.0341||-0.05||||0|1.6271|0.0314||-6.1246|-38.5687|-36.35|893.3||228.245|38.13|35.352|1.177|-0.799||17.98|17.98||90610||22.85|23.99
russ2000_2_0321|IESC|200703|280.561|67.29|22.87|23.371|14.589|209.675|135.389|74.286||155.101|-9.71|1.4|||||0.5977|34.8732|||0.3825|0||6.59|168.522|133.403|0.154|-4.5734|2||0.8206|-7.9351||15.0815||-0.05||-0.637||0|1.7417|-0.0585|0.637|87.5406|-7.9351|-9.71|863.199||215.101|35.569|35.31|-1.295|-0.74||25.05|25.05||96516.6667|35.55|25.22|27.11
russ2000_2_0321|IESC|200706|305.025|68.943|22.287|21.281|14.289|204.522|143.641|60.881||157.038|-8.503|1.496|||||0.5819|25.0735||-0.4696|0.2917|0||8.6|173.214|141.614|0.154|-3.2203|3|8|-1.5175|-4.343||15.1634||0.08||0.637|15.0027|0|1.6858|0.0571|-0.637|46.5546|-4.343|-6.789|908.343||222.631|38.309|34.113|2.726|1.207||32.96|32.96||133033.3333|81.3979|32.06|22.03
russ2000_2_0321|IESC|200709|293.417|69.676|15.268|22.095|14.574|199.497|135.727|63.77||153.925|-12.583|1.716|||||0.4496|||-0.4596|0.2974|0||8.12|177.424|74.168|0.154|-2.1195|3|8|1.0178|-2.8407||15.092|5746|-0.27||-0.806|15.0027|0|1.8206|-0.0673|0.806|200.7874|-2.8407|-4.411|892.758||226.781|32.91|32.864|-1.592|-4.079||26.87|26.87||215613.3333|58.8061|22.52|19.85
russ2000_2_0321|IESC|200712|255.223|35.637|14.975|21.006|6.77|152.75|117.553|35.197||152.906|-12.96|1.562|||||0.3427||||0.1646|0||9.51|174.103|116.639|0.154|-2.1865|3|8|2.0091|-2.8458||15.0923||-0.05||-1.525|15.0027|0|1.7842|-0.0215|1.525|-53.8411|-2.8458|-4.409|861.633||197.12|33.035|30.404|-1.349|-0.797||20.27|20.27||130113.3333|12.7364|14.45|16.08
russ2000_2_0321|IESC|200803|266.331|31.867|18.363|22.133|6.77|165.812|130.552|35.26||152.033|-12.921|3.677|||||0.2781||||0.1665|0||9.65|187.883|129.532|0.154|-1.8666|3|4|1.572|-2.3541||15.0215||0||-1.887|15.0027|0|1.6832|0.0617|1.887|749.0385|-2.3541|-3.63|843.031||196.499|30.769|27.674|0.423|0.039||15.86|15.86||123783.3333|-36.5092|16.73|18.3
russ2000_2_0321|IESC|200806|269.603|56.818|16.838|23.7|5.713|169.713|134.431|35.282||151.535|-10.883|7.206|0.2713|-80.9237|-41.7984|0.7051|0.3162||1.7029||0.1668|0|5.2978|9.6924|188.597|133.692|0.154|-1.4972|3|3|1.5091|-1.8236||15.0031||0.14|15.0027|-2.644|15.0027|0|1.8256|0.1829|2.644|128.1991|-1.8236|-2.799|834.885||214.485|33.898|28.052|3.784|2.038||17.66|17.66|226.5054|63880|-44.5526|18.34|20.43
russ2000_2_0321|IESC|200809|264.159|64.709|12.856|25.742|4.395|172.67|135.166|37.504||147.106|-11.48|11.591|0.274|327.5025|-47.114|0.7005|0.2883|351.2|1.7612||0.2015|0|5.5045|6.8992|177.849|131.757|0.154|0.3764|3|6|1.7994|0.4515||14.7721|4938|-0.04|14.7538|-4.972|14.7538|0|1.7945|0.0437|4.972|72.447|0.4515|0.684|817.434||209.33|34.22|31.083|1.294|-0.596||15.99|15.99|224.0117|36210|-36.4215|10.22|6.53
russ2000_2_0321|IESC|200812|236.511|49.294|12.316|24.991|4.383|143.292|105.378|37.914||143.592|-11.57|14.035|0.111|342.3289|65.2859|0.3759|0.1639|172|0.855||0.2015|0|13.1859|4.0455|166.511|102.289|0.154|0.1787|4|3|2.7894|0.2108||14.3188||-0.08|14.6342|-4.032|14.6342|0|2.0479|-0.0608|4.032|73.6508|0.2108|0.315|793.421||173.107|27.977|28.869|-2.036|-1.166|-0.825|8.95|8.95|90.7117|55430|-46.2842|9.45|8
russ2000_2_0321|IESC|200903|242.798|51.569|10.623|24.78|4.373|153.362|115.125|38.237||142.685|-12.805|14.227|0.1447|825.2408|22.7727|0.3735|0.1492|912|0.934||0.2025|0|8.3253|2.5341|157.203||0.154|0.0766|3|5|2.2553|0.0909||14.3224||-0.01|14.6122|-0.192|14.6122|0|1.8134|0.0969|0.192|76.3845|0.0909|0.134|764.227||167.305|29.904|27.315|-0.171|-0.142|-0.992|8.01|8.01|110.5823|24546.6667|-45.2703|9.73|9.76
russ2000_2_0321|IESC|200906|246.104|60.544|10.074|25.932|4.33|154.551|116.108|38.443||144.782|-11.248|14.245|0.1151|-136.9015|7.4696|0.2776|0.1324|617|0.7881||0.204|0|7.3857|2.4838|151.905||0.154|-0.3481|4|4|1.7897|-0.4159||14.4031||0.09|14.6104|-0.077|14.6104|0|1.8298|0.131|0.077|102.6494|-0.4159|-0.607|721.927||172.185|31.622|26.838|2.838|1.297|-1.258|6.93|6.93|83.0992|22393.3333|-55.536|8.51|8.65
russ2000_2_0321|IESC|200909|221.27|64.174|10.155|24.367|3.981|135.877|99.706|36.171||132.548|-24.171|14.097|0.1246|-6.9531|8.0852|0.3062|0.1734||0.8354||0.2164|0|3.0891|0.7822|127.269|97.62|0.154|-6.901|4|2|1.6588|-8.3156||14.3462|3504|-0.82|14.6177|-0.016|14.6177|0|1.9201|-0.4683|0.016|-4.459|-8.3156|-11.82|665.976||153.379|20.005|25.66|-12.046|-11.809|-1.019|8.05|8.05|89.9479|18652.9|-44.6154|6.6|7
russ2000_2_0321|IESC|200912|200.869|55.795|9.28|23.023|3.981|114.363|78.774|35.589||131.968|-24.975|14.301|0.0762|-5.0761|7.7292|0.2361|0.128||0.6507||0.217|0|0.6856|0.9362|117.094||0.154|-6.8188|5|4|1.1561|-8.2371||14.396||-0.06|14.5859|-0.098|14.5859|0|2.1947|-0.0224|0.098|-13.0774|-8.2371|-11.459|613.117||120.248|19.932|19.267|-0.86|-0.805|-1.011|5.94|5.94|50.7574|30946.6667|-29.0437|5.46|5.02
russ2000_2_0321|IESC|201003|186.6|54.182|9.456|21.967|3.981|107.237|72.255|34.982||119.367|-38.207|14.226|0.0918|-2.2929|8.0032|0.2484|0.1468||0.6322||0.2344|0|0.4619|1.1259|104.047|70.258|0.154|-15.0581|4|1|2.7033|-18.2818||14.3906||-0.92|14.5988|0|14.5988|0|2.1899|-0.9219|0|-6.6961|-18.2818|-24.547|553.431||107.619|13.588|25.709|-13.05|-13.23|-0.958|5.65|5.65|56.2703|35650|-38.1622|6.11|4.47
russ2000_2_0321|IESC|201006|162.618|30.725|9.831|20.808|3.981|88.385|69.078|19.307||112.841|-44.764|14.411|0.043|-0.9878|8.4112|0.159|0.1141||0.4188|-0.0003|0.1054|0|7.0546|1.0056|103.571|67.812|0.154|-21.0877|4|1|2.5271|-25.2539||14.4251||-0.45|14.565|-0.074|14.565|0|1.9441|-0.454|0.074|0.279|-25.2539|-32.401|502.651||121.405|15.077|21.098|-6.655|-6.557|-0.692|4.39|4.39|23.7953|37440|-40.9686|3.54|3.39
russ2000_2_0321|IESC|201009|171.054|32.924|12.797|19.896|4.588|106.659|88.851|17.808||101.201|-56.698|13.677|0.0721|-1.0876|-2.7486|0.163|0.1082||0.4531|-0.0003|0.1112|0|6.8911|1.294|105.335|53.639|0.154|-22.0518|3|1|2.0094|-26.0518||14.4257|2921|-0.73|14.7739|0|14.7739|0|1.5561|-0.7143|0|0.1026|-26.0518|-31.154|463.43||114.158|8.845|18.802|-10.621|-10.562|-0.61|3.78|3.78|32.2962|18189.5667|-54.3478|3.71|3.4
russ2000_2_0321|IESC|201012|158.92|26.946|13.542|12.419|3.981|89.18|71.54|17.64||98.123|-59.971|9.77|0.0658|-1.0369|-2.1643|0.1918|0.109||0.514|-0.01|0.1122|0|7.0802|1.2176|99.911|70.931|0.154|-26.4778|4|2|2.0516|-30.7436||14.4478||-0.3|14.7321|-0.063|14.7321|0|1.7732|-0.4901|0.063|1.8498|-30.7436|-34.648|452.993||109.811|11.058|18.652|-4.975|-4.299|-0.574|3.505|3.505|30.3483|21212.4667|-41.6805|3.74|3.89
russ2000_2_0321|IESC|201103|167.619|36.707|9.454|11.642|3.981|103.349|85.708|17.641||89.15|-69.208|6.861|0.08|-0.7899|-1.7073|0.1295|0.1114||0.5226|-0.0073|0.1219|0|7.2744|1.3187|101.312|85.261|0.154|-26.57|3|2|1.973|-30.2958||14.481||-0.7|14.9056|-0.002|14.9056|0|1.6103|-0.7043|0.002|-0.3052|-30.2958|-31.549|463.7||118.326|5.327|14.072|-9.202|-10.131|-0.552|3.5|3.5|35.346|12299.7|-38.8112|3.49|3.27
russ2000_2_0321|IESC|201106|151.474|23.039|6.203|12.097|3.981|97.45|80.036|17.414||79.232|-79.372|7.081|0.05|-0.9394|-1.3773|0.1934|0.1025||0.5484|-0.0549|0.1339|0|7.5961|1.4195|105.594|79.771|0.154|-33.9133|3|2|1.2852|-37.8402||14.492||-0.78|14.8384|0|14.8384|0|1.6072|-0.6552|0|-0.2508|-37.8402|-36.368|465.009||122.714|9.046|18.142|-11.479|-11.376|-0.558|3.29|3.29|23.0484|4215.5|-19.3627|3.24|2.63
russ2000_2_0321|IESC|201109|160.495|35.577|8.443|8.016|4.446|115.943|98.774|17.169||64.301|-94.52|5.595|0.0127|-0.1368|-0.3559|0.0287|0.0585||0.3771|-0.0372|0.1633|0|1.1635|1.356|103.672|69.141|0.154|-38.8935|3|3|2.0637|-43.7771||14.5577|2724|-0.83|14.9381|-0.007|14.9381|0|1.4098|0.4104|0.007|-0.8871|-43.7771|-37.824|406.141||55.29|18.953|12.455|6.266|-12.018|-0.526|2.1|2.1|18.9426|10758.5333|-46.1356|2.35|2.77
russ2000_2_0321|IESC|201112|143.375|17.318|8.191|8.646|4.446|101.334|83.527|17.807||60.628|-98.245|4.475|0.0063|-0.6136|-0.1758|0.1411|0.066||0.4298|-0.034|0.2045|0|-0.45|1.1917|94.483||0.154|-41.6792|4|4|2.1154|-47.5763||14.5691||-0.26|15.0138|-0.094|15.0138|0|1.3385|0.0039|0.094|-5.8208|-47.5763|-37.246|405.328||108.998|13.193|12.655|0.173|-3.721|-0.536|1.85|1.85|2.5565|7895.1333|-37.8151|2.67|2.41
russ2000_2_0321|IESC|201203|140.794|17.766|11.718|8.519|4.446|101.856|84.145|17.711||57.323|-101.68|4.526|0.1508|-1.6948|-7.3063|0.3252|0.1132||0.9534|-0.2417|0.2059|0|-0.0991|1.1493|85.787|82.501|0.154|-37.5434|4|3|2.9264|-43.5582||14.6387||-0.23|14.9947|0|14.9947|0|1.2306|-0.0808|0|0.7935|-43.5582|-30.546|394.61||107.608|13.789|14.407|-1.135|-3.431|-0.535|4.25|4.25|52.8811|10754.2667|-16.442|4.5|2.9
russ2000_2_0321|IESC|201206|153.458|18.663|16.588|8.483|4.446|117.688|110.307|7.381||54.417|-104.845|4.526|0.094|-1.5032|-3.3346|0.1952|0.1033||0.7507||0.2052|0|0.0983|0.0843|97.417|99.234|0.154|-30.0044|5|6|2.7753|-35.3687||14.6423||-0.22|14.9947|0|14.9947|0|1.0523|-0.0804|0|1.5126|-35.3687|-22.346|388.024||116.128|14.256|14.956|-1.205|-3.176|-0.516|3.07|3.07|37.0738|6754.7|-12.766|2.828|3
russ2000_2_0321|IESC|201209|147.385|18.729|15.141|6.48|4.446|111.556|104.384|7.172||53.157|-106.322|4.546|0.1588|-5.0757|14.9698|0.3637|0.1882||1.2069||0.1972|0|0.304|0.0382|101.443|39.879|0.154|-17.0449|5|7|2.7247|-20.3588||16.6427|2583|-0.07|14.9774|-0.087|14.9774|0|1.1512|-0.0302|0.087|-1.4526|-20.3588|-11.801|456.115||123.381|16.814|16.561|-0.449|-1.473|-0.735|4.34|4.34|58.1818|6863.6|108.5202|5.26|4.53
russ2000_2_0321|IESC|201212|149.47|20.873|13.034|6.018|4.446|111.346|101.569|9.777||53.812|-105.812|3.297|0.1199|-7.8408|-5.9122|0.3594|0.1412||1.1837||0.2318|0|0.0567|0.0054|100.524||0.154|-11.2096|6|10|3.5405|-13.5499||14.9192||0.03|15.0571|-0.346|15.0571|0|1.1952|0.0389|0.346|-8.4272|-13.5499|-7.57|474.381||127.264|17.98|14.922|0.748|0.51|-0.595|4.66|4.66|54.6756|3656.5333|114.0704|4.58|5.39
russ2000_2_0321|IESC|201303|132.583|13.458|12.109|5.72|9.382|100.233|91.05|9.183||53.02|-106.912|2.839|0.1866|-17.4017|162.5396|0.595|0.1934||1.7908||0.1217|0|1.6511|0.0951|94.597||0.154|-8.0837|5|10|1.7656|-9.642||14.9099||-0.07|15.1058|0|15.1058|0|1.1868|-0.0609|0|-9.7044|-9.642|-5.24|488.768||121.995|15.996|16.606|-0.887|-1.101|-0.449|6.24|6.24|87.9641|11032.4|94.5194|5.85|5.85
russ2000_2_0321|IESC|201306|131.429|15.134|12.28|5.433|9.192|99.43|90.861|8.569||52.043|-108.054|2.839|0.1201|-17.7391|104.6475|0.375|0.1319||1.245||0.0935|0|2.7151|0.0282|92.589||0.154|-5.1333|6|10|1.934|-6.0087||15.4456||-0.07|15.1058|0|15.1058|0|1.1856|-0.0507|0|-21.4286|-6.0087|-3.202|494.192||121.552|15.653|16.576|-0.63|-1.138|-0.372|4.35|4.35|59.0093|4143.4667|47.0383|4.78|4.51
russ2000_2_0321|IESC|201309|144.025|20.757|20.147|10.414|18.062|116.766|98.558|18.208||62.486|-109.895|2.332|0.1104|-18.4455|45.4836|0.3675|0.1372||1.2452||0.2204|0|-0.1164|0.0171|99.349|40.659|0.182|-5.5354|6|8|3.6613|-6.5041||15.6747|2740|-0.12|17.9443|-0.09|17.9443|0|1.2186|-0.0703|0.09|-17.5581|-6.5041|-3.571|494.594||123.783|17.332|18.494|-1.082|-1.842|-0.346|4.23|4.23|54.5349|7809.3|-5.8065|4.67|4.66
russ2000_2_0321|IESC|201312|131.095|17.253|16.652|10.141|17.902|102.577|85.261|17.316||62.645|-109.771|2.427|0.1652|-23.2976|54.0978|0.558|0.1676||1.4191||0.2053|0|-0.2334|0.0871|90.587||0.182|-5.916|6|5|5.1629|-6.9664||18.5078||0.01|17.9183|-0.161|17.9183|0|1.2648|0.0086|0.161|-8.9507|-6.9664|-3.957|487.409||120.079|18.116|17.572|0.264|0.124|-0.518|5.09|5.09|81.6878|18574.6333|27.6995|6.33|6.36
russ2000_2_0321|IESC|201403|136.353|20.547|18.291|10.197|17.744|107.076|90.655|16.421||63.267|-109.375|2.427|0.2163|-41.7583|-27.1844|0.6028|0.2142||1.7534||0.189|0|0.3178|0.0843|92.046||0.182|-3.5807|6|4|2.7983|-4.1897||18.5142||0.02|17.9183|0|17.9183|0|1.242|0.0189|0|-20.8768|-4.1897|-2.459|485.68||120.266|20.026|19.172|0.49|0.397|-0.401|6.2|6.2|105.4482|26169.4333|7.2951|6.35|6.81
russ2000_2_0321|IESC|201406|144.223|22.243|15.121|10.236|18.458|112.799|96.498|16.301||66.058|-106.702|2.376|0.2144|80.1739|47.7382|0.606|0.2374|133.4|1.7814||0.1678|0|-0.5643|0.0365|102.799||0.182|1.8724|7|7|2.3314|2.2056||18.5216||0.14|17.9243|0|17.9243|0|1.2958|0.1495|0|18.2416|2.2056|1.352|500.32||136.192|22.666|19.11|3.217|2.673|-0.348|6.05|6.05|104.1171|5519.0333|50.2252|6.375|7.24
russ2000_2_0321|IESC|201409|167.957|47.342|16.048|10.188|18.496|113.136|95.884|17.252||87.972|-104.571|2.394|0.3175|26.7511|64.8114|0.7083|0.2665|28.4483|2.5737||0.116|0|-11.4374|0.0413|101.492|38.639|0.22|6.618|6|10|-0.0326|7.7754||18.3637|2779|0.12|21.7677|-0.018|21.7677|0|1.5522|0.1094|-19.632|11.9298|7.7754|5.325|512.395||135.858|22.317|19.716|2.299|2.131|-0.307|8.25|8.25|158.8528|15807|64.978|7.7499|7.5
russ2000_2_0321|IESC|201412|165.307|46.677|12.817|10.378|18.395|107.265|90.014|17.251||91.276|-101.279|2.496|0.2604|15.3272|12.5682|0.6557|0.2831|26.7241|1.9388||0.1118|0|-11.292|0.0191|99.455||0.221|9.9325|7|10|-0.8615|11.4394||21.7797||0.15|21.7549|-0.102|21.7549|0|1.6234|0.1603|0.102|10.4064|11.4394|8.493|528.652||136.336|22.704|18.7|3.738|3.292|-0.288|7.72|7.72|133.4244|9183.6|44.3015|7.21|7.9
russ2000_2_0321|IESC|201503|167.853|47.253|13.369|10.785|18.295|111.229|93.872|17.357||89.879|-99.468|5.539|0.2891|15.214|12.2089|0.7494|0.2858|17.9592|2.0741||0.1138|0|-8.4637|0.0362|102.246||0.22|10.9547|6|10|1.1299|12.4306||21.6183||0.08|21.3339|-3.113|21.3339|0|1.5926|0.0858|3.113|11.1637|12.4306|9.906|542.138||133.752|21.708|19.409|2.158|1.81|-0.311|8.8|8.8|152.843|8263.4|21.0201|8.73|7.52
russ2000_2_0321|IESC|201506|175.036|44.816|13.753|11.909|21.408|118.393|101.07|17.323||94.113|-95.512|4.049|0.215|10.566|11.6281|0.5564|0.2551|13.1481|1.624|0.0134|0.1085|0|-10.4931|0.0216|112.095||0.22|11.6263|7|8|1.3266|13.0329||21.3706||0.19|21.5262|-0.031|21.5262|0|1.5525|0.1834|0.031|9.531|13.0329|11.19|550.028||144.082|25.052|20.546|4.301|3.957|-0.261|7.37|7.37|118.234|15460.8|8.5039|7|7.37
russ2000_2_0321|IESC|201509|189.04|49.36|13.977|11.683|21.972|124.265|108.079|16.186||101.414|-88.033|4.401|0.2189|7.5968|14.3962|0.5567|0.297|14.2963|1.7649|0.0606|0.0907|0|2.4114|0.0479|122.747|47.033|0.22|16.0653|6|6|-0.2331|17.796||21.3364|3106|0.35|21.4757|-0.376|21.4757|0|1.5924|0.3608|0.376|3.7692|17.796|16.538|573.857||159.687|30.428|22.763|7.34|7.479|-0.27|7.72|7.72|131.4953|10032.2667|4.9399|7.09|7.52
russ2000_2_0321|IESC|201512|178.512|46.313|13.37|12.695|27.335|115.721|98.55|17.171||107.357|-82.234|4.523|0.3554|10.5804|23.3691|0.9033|0.422|14.6104|2.3816|0.0892|0.0954|0|1.5092|0.0475|112.348||0.22|17.8281|7|6|-0.9109|19.673||21.3475||0.27|21.4612|-0.072|21.4612|0|1.61|0.27|0.072|-2.9267|19.673|19.045|588.287||150.766|27.633|22.511|4.857|5.799|-0.293|10.18|10.18|201.3659|22915.2|43.3121|10.9|11.02
russ2000_2_0321|IESC|201603|193.173|58.269|12.661|11.556|26.602|125.953|108.834|17.119||109.826|-80.04|4.399|0.4746|13.7437|20.1643|1.1325|0.4809|15.6854|2.7928|0.1542|0.0931|0|0.151|0.2525|114.869||0.22|17.5766|7|10|-0.8897|19.3289||21.436||0.1|21.4773|0|21.4773|0|1.5908|0.1483|0|-4.4915|19.3289|19.429|614.516||159.981|27.812|24.267|2.204|2.194|-0.303|13.96|13.96|263.7511|131820.6667|72.2295|14.22|13.89
russ2000_2_0321|IESC|201606|184.765|22.807|17.432|15.253|72.582|155.397|118.382|38.741||120.4|-69.235|4.91|0.3513|10.4172|9.4444|0.9863|0.4334|13.6923|2.4381|0.1574|0.2512|0|-1.1411|1.1674|139.961||0.22|21.7799|8|10|-0.9015|24.645||21.4566||0.5|21.4406|-0.518|21.4406|0|1.3749|0.5028|0.518|-18.4574|24.645|26.277|650.033||179.599|33.997|25.716|7.899|10.805|-0.299|12.21|12.21|219.7192|61421.1333|75|14.64|17.06
russ2000_2_0321|IESC|201609|209.728|32.961|13.236|15.694|71.659|169.14|133.051|37.884||223.405|32.745|4.781|0.585|3.1298|22.8403|0.9586|0.5177|13.7869|2.9968|0.1131|0.131|0|-0.9008|1.4086|160.057|64.963|0.22|80.3499|6|10|-0.792|91.1667||21.7323|4063|4.74|21.4565|0|21.4565|0|1.4507|4.7488|-0.22|-408.703|91.1667|120.778|695.992||205.646|37.538|28.064|8.802|101.98|-0.387|16.82|16.82|369.9812|81964.7667|101.9255|14.7|19.5
russ2000_2_0321|IESC|201612|209.477|25.735|14.214|16.674|70.412|161.934|125.817|37.964||228.211|36.921|4.685|0.6097|3.4893|19.3422|1.058|0.6161|3.4938|1.9161|0.0056|0.1284|0|-0.902|0.6985|162.162||0.22|66.1405|7|10|2.3342|75.2985||21.5578||0.18|21.4695|-0.014|21.4695|0|1.4934|0.1798|0.014|-367.4483|75.2985|118.851|737.404||192.178|35.182|28.194|6.553|3.872|-0.446|20|20|426.1482|118350.8667|86.623|19.5|18.75
russ2000_2_0321|IESC|201703|215.311|20.781|18.311|24.425|74.524|177.06|140.27|38.529||229.175|37.457|4.666|0.5318|3.3896|40.112|0.9737|0.5435|3.2065|1.7028|0.0062|0.1282|0|-0.9044|1.3827|170.096||0.22|56.3738|6|8|5.5341|64.3199||21.5742||0.02|21.4719|0|21.4719|0|1.3608|0.0221|0|-379.2747|64.3199|117.193|781.085||203.662|31.814|30.12|1.233|0.536|-0.428|18.1|18.1|394.0258|58003.9333|39.8496|19.55|16.15
russ2000_2_0321|IESC|201706|223.77|23.905|18.986|24.642|76.533|180.756|146.916|35.553||234.688|43.325|5.399|0.4921|3.5146|97.4074|0.9458|0.4835|3.3272|1.6396|0.0067|0.1253|0|-0.8137|1.5274|176.17||0.22|47.4266|7|5|4.0911|54.1839||21.5561||0.27|21.4341|-0.877|21.4341|0|1.3618|0.2676|0.877|-436.7061|54.1839|112.256|809.809||208.323|35.398|30.771|4.354|5.868|-0.407|16.8|16.8|386.0835|60740.6333|43.4426|18|16.3
russ2000_2_0321|IESC|201709|231.752|28.29|16.923|24.643|78.106|184.519|150.628|37.162||236.704|46.427|6.898|0.474|27.5871|23.6793|0.8723|0.4535|3.3877|1.612|0.0104|0.1243|0|0.6263|2.4578|177.744|63.246|0.22|5.1664|6|3|3.7172|5.8246||21.4806|3532|0.14|21.337|-1.476|21.337|0|1.3678|0.1345|1.258|27.7107|5.8246|13.422|810.744||206.581|38.104|31.285|6.665|3.146|-0.421|17.65|17.65|385.5304|50502.4667|5.5245|18.3|18.05
russ2000_2_0321|IESC|201712|220.582|31.888|17.006|24.764|77.19|169.83|135.66|37.497||207.509|16.858|6.881|0.4475|-18.2655|20.4285|0.9606|0.457|27.7869|1.5279||0.1419|0|0.5664|2.6629|160.936||0.22|-7.8|7|3|-1.3715|-8.809||21.1969||-1.39|21.3387|0|21.3387|0|1.4214|-1.3904|-0.011|233.1924|-8.809|-20.019|816.866||198.3|33.064|30.089|2.646|-29.569|-0.441|17.45|17.45|366.0805|48723.0667|-13.1313|17.5|15.35
russ2000_2_0321|IESC|201803|226.625|35.713|17.59|25.055|76.253|173.637|139.428|37.489||208.07|19.123|8.108|0.3915|-17.2321|11.0373|0.8206|0.4097||1.5528||0.1421|0|1.0246|2.2828|163.83||0.22|-7.2559|6|3|0.8339|-8.2131||21.4406||0.11|21.2592|-1.229|21.2592|0|1.4312|0.1115|1.229|204.201|-8.2131|-18.334|818.881||205.677|33.84|29.647|3.712|2.221|-0.473|15.1|15.1|323.1099|31682.8667|-19.3798|16.95|17.7
russ2000_2_0321|IESC|201806|234.029|21.692|18.717|25.217|81.035|177.243|143.197|37.293||215.473|27.639|8.937|0.4302|-23.1502|13.132|0.9171|0.4499||1.7227||0.1375|0|0.9191|1.4378|184.796||0.22|-6.2747|7|6|1.053|-7.1142||21.3319||0.4|21.2055|-0.829|21.2055|0|1.442|0.4032|0.84|167.5077|-7.1142|-15.686|843.134||232.576|42.537|32.372|9.687|8.516|-0.513|16.85|16.85|355.5843|20269.8667|-3.9106|17.55|18.9
russ2000_2_0321|IESC|201809|262.693|26.247|20.966|25.364|81.292|198.355|164.417|37.17||220.407|32.314|8.937|0.4898|-29.443|31.8918|0.9877|0.4966||1.8797||0.1341|0|0.4877|1.1191|207.336|75.293|0.22|-5.7278|6|7|1.2869|-6.505||21.2056|4564|0.22|21.2055|-0.001|21.2055|0|1.4207|0.2191|-0.01|156.6905|-6.505|-14.157|876.828||240.275|40.521|31.812|8.303|4.675|-0.519|19.1|19.1|416.2141|10932.4333|15.6342|17.74|17.9
russ2000_2_0321|IESC|201812|265.783|20.578|23.881|26.126|80.247|194.575|161.181|36.725||225.231|39.3|8.896|0.3854|15.2502|44.1117|0.8036|0.372|14.8095|1.5182||0.1314|0|1.2802|0.8511|208.289||0.22|9.1041|8|6|1.297|10.354||21.2611||0.32|21.2861|-2.211|21.2861|0|1.4199|0.3211|2.211|25.8205|10.354|22.296|922.37||243.842|41.601|32.086|8.89|6.884|-0.547|15.17|15.17|341.1718|18233.1|-10.9302|16.9|18.61
russ2000_2_0321|IESC|201903|262.927|16.158|23.729|26.52|79.081|185.963|162.636|26.49||228.145|44.789|8.443|0.417|15.0003|902.9346|0.919|0.4096|17.0476|1.6678||0.0862|0|2.1574|0.8601|212.143||0.22|10.3468|7|9|1.2632|11.6483||21.3797||0.26|21.3818|-3.2|21.3818|0|1.4038|0.2583|3.2|25.4088|11.6483|25.564|973.607||256.914|43.235|35.07|7.793|5.489|-0.535|17.77|17.77|387.9811|17699|13.6538|17.46|18.47
russ2000_2_0321|IESC|201906|285.022|13.104|24.35|26.41|78.157|198.106|186.265|15.086||237.013|55.761|11.357|0.407|14.1609|92.0909|0.9052|0.4|15.3167|1.7215||0.0418|0|3.0617|0.8258|238.692||0.22|11.2562|8|7|0.9091|12.4393||21.3012||0.52|21.2189|-2.914|21.2189|0|1.3518|0.5141|2.914|18.8465|12.4393|28.02|1023.664||282.633|46.397|36.333|9.848|10.972|-0.451|18.46|18.46|399.43|34989.7667|6.3372|18.22|18.87
russ2000_2_0321|IESC|201909|296.455|18.934|21.543|25.746|77.245|195.716|193.472|5.538||246.248|65.6|12.483|0.4203|12.5626|20.3036|0.9369|0.4282|15.4773|1.8288||0.0012|0|3.5956|0.7269|245.353|85.276|0.22|13.3241|7|6|0.8248|14.3495||21.1144|5389|0.46|21.165|-1.477|21.165|0|1.366|0.4554|1.477|16.599|14.3495|33.206|1076.996||293.607|50.87|37.086|13.61|9.861|-0.324|20.52|20.52|433.4989|19734.1333|5.051|20.465|20.67
russ2000_2_0321|IESC|201912|289.736|27.295|19.861|60.553|76.362|212.177|185.934|29.153||254.778|74.057|11.998|0.4667|14.8636|11.3743|1.1016|0.5104|15.7423|2.1375|0.285|0.0013|0|2.6255|0.5154|230.492||0.22|13.9161|9|8|0.4242|14.6146||21.1483||0.39|21.2232|-0.858|21.2232|0|1.3864|0.3888|0.858|19.0173|14.6146|34.824|1109.197||276.043|50.215|37.872|11.999|8.502|-0.239|25.28|25.28|520.5213|23353.1333|68.7337|25.01|23.31
russ2000_2_0321|IESC|202003|323.824|43.799|22.288|60.868|104.352|265.693|210.805|57.734||257.805|80.333|15.643|0.3123|10.0406|6.29|0.6785|0.3067|10.6325|1.4426|0.2774|0.1124|0|2.5294|0.632|245.086||0.22|13.8585|8|9|1.2932|14.5287|89.9123|21.1223||0.29|21.0717|-4.036|21.0717|0|1.3704|0.29|4.036|18.8603|14.5287|35.566|1143.56||291.277|51.264|42.036|8.641|6.231|-0.32|17.29|17.29|359.9485|55145.9333|-10.2521|18.19|24.09
russ2000_2_0321|IESC|202006|326.317|35.83|25.343|57.814|102.676|251.847|222.778|31.866||270.681|92.593|16.153|0.3917|12.2669|6.5336|0.8606|0.411|13.4709|1.8016|0.4445|0.0009|0|2.2141|0.9201|254.021||0.22|14.1063|9|9|1.5075|14.5493|86.993|20.9967||0.58|21.047|-0.543|21.047|0|1.3011|0.5799|0.543|23.2398|14.5493|36.854|1154.052||293.125|58.32|44.261|14.025|12.26|-0.269|22.4|22.4|454.882|38253.3333|20.7835|24.34|29.37
russ2000_2_0321|IESC|202009||53.577||||275.411|||||||0.5413||9.0285||0.6361|18.2384|2.4394|0.6019|0.0008|0||1.4312||||||9|1.4288||87.614|||0.68|20.7624||||||2.226|||41.599|1190.856||330.411|68.16|46.742||14.606||31.37|31.37|627.5176|87876.2333|68.523|33.31|37.44
russ2000_2_0321|IESC|202012||27.281||||301.315|||||||||||0.8408|23.9845|3.4112||0.0491|||||||||||||||0.58|20.77||||||0.695|||45.195|1229.651||314.838|58.679|42.786||12.098||48.58|48.58|914.8721|61632.1||49.32|46.75
russ2000_2_0321|IESC|202103||37.52||||293.488|||||||||||0.8108|23.3944|3.5029||0.0005|||||||||||||||0.58|20.8388|||||||||51.8|1270.335||331.961|64.874|47.655||12.836||49.83|49.83|1034.7761|51631.6667||50.87|50.88
russ2000_2_0321|IESC|202106||18.524||||364.374|||||||||||0.853|21.2603|3.4753||0.0932|||||||||||||||0.92|20.8567||||||0.795|||58.841|1383.081||405.871|72.829|50.342||19.301||52.63|52.63|1048.4876|35754.0667||49.3|48.9
russ2000_2_0321|IESC|202109||23.105||||396.075|||||||||||0.6522|16.2681|2.8534||0.1149|||||||||||||||1.07|20.7325||||||5.516|||66.658|1536.493||483.823|91.616|61.468||22.423||44.9|44.9|971.8848|84106.8667||50.06|53.87
russ2000_2_0321|IESC|202112||7.826||||404.698|||||||||||0.708|16.3746|3.0899||0.1903|||||||||||||||0.69|20.7881||||||4.798|||69.024|1702.164||480.509|79.727|59.402||14.464||49.38|49.38|1110.1892|25071.2333||49.63|45.54
russ2000_2_0321|IESC|202203||19.279||||455.733|||||||||||0.5444|12.7577|2.4252||0.198|||||||||||||||-0.3|20.7855||||||0.127|||50.776|1871.796||501.593|58.507|63.43||-5.412||41.59|41.59|948.5399|25471.1667||34.73|29.5
russ2000_2_0321|IESC|202206||17.059||||504.538|||||||||||0.3377|12.6513|1.783||0.2712|||||||||||||||0.33|20.6086||||||5.57|||40.94|2033.226||567.301|82.8|67.09||9.465||30.77|30.77|700.6007|51378.5667||31.99|30.45
russ2000_2_0321|IESC|202209||24.848||||544.228|||||||||||0.2996|14.8715|1.5457||0.2259|||||||||||||||0.72|20.3419||||||8.061|||34.762|2166.808||617.405|97.896|72.792||16.245||26.62|26.62|651.5319|32287.6333||32.51|33.84
russ2000_2_0321|IESC|202212||5.245||||485.532|||||||||||0.3248|23.5139|1.8914||0.1111|||||||||||||||1.14|20.1739||||||7.489|||46.7|2261.173||574.874|95.438|67.768||26.402||32.05|32.05|769.3152|42046.9||39.81|42.06
russ2000_2_0321|IESC|202303||15.129||||454.744|||||||||||0.387|23.0212|2.3213||0.0356|||||||||||||||0.92|20.1715||||||0.148|||73.663|2328.461||568.881|100.926|69.349||21.551||43.51|43.51|947.573|34219.1667||43.52|50.37
russ2000_2_0321|IESC|202306||28.558||||440.119|||||||||||0.4837|17.6109|2.7776|||||||||||||||||0.81|20.1916||||||0.576|||86.744|2345.611||584.451|107.609|74.3||22.546||52.58|52.58|1140.4191|38205.3||56.71|75.79
russ2000_2_0321|IESC|202309||75.77||||481.664|||||||||||0.59|18.3343|3.2017|||||||||||||||||1.66|20.1942||||||0.071|||108.288|2377.227||649.021|140.566|87.208||37.789||65.82|65.82|1344.9601|46725.1667||61.49|71
russ2000_2_0321|IESC|202312||87.456||||498.407|||||||||||0.7062|18.1921|3.702|||||||||||||||||1.87|20.214||||||0.929|||122.842|2436.797||634.444|143.804|85.85||40.956||83.13|83.13|1640.0167|54847||81.96|107.08
russ2000_2_0321|IESC|202403||105.969||||506.2|||||||||||0.8961|22.076|4.8054|||||||||||||||||2.29|20.2435||||||2.289|||154.2|2573.649||705.733|171.613|95.272||52.909||116.12|116.12|2315.6336|114122.9667||128.71|159.95
russ2000_2_0321|IESC|202406||44.897||||548.895|||||||||||1.0801|20.7376|5.2043|||||||||||||||||2.67|20.086||||||21.102|||193.754|2757.613||768.415|194.781|104.694||62.1||133.93|133.93|2737.4678|171697.9333||148.42|186.53
russ2000_2_0321|IESC|202409||135.835||||591.917|||||||||||1.2184|23.5218|7.0299|||||||||||||||||3.06|19.9717||||||19.708|||219.116|2884.358||775.766|186.392|110.868||63.151||199.7|199.7|3983.6685|142435.6||207.99|278.01
russ2000_2_0321|IESC|202412||112.04||||572.632|||||||||||1.4904|21.2861|6.892|||||||||||||||||2.72|20.0066||||||15.731|||234.463|2999.461||749.547|178.027|103.039||56.303||212.5|212.5|4116.9504|215054.9||316.26|206.45
russ2000_2_0321|IESC|202503||88.275||||618.028|||||||||||1.2516|15.5186|5.1108|||||||||||||||||3.5|19.8883||||||20.534|||252.206|3127.688||833.96|208.869|116.044||70.652||189.44|189.44|3506.4785|239493||196.68|252.97
russ2000_2_0321|IESC|202506|||||||||||||||||1.9233|24.359|8.1887||||||||||||||||||||||||||||||||||||281.39|281.39|5539.3026|158746.1333||306.41|