russ2000_2_0307|HLNE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0307|HLNE|1|Hamilton Lane Inc Total Current Assets (Quarterly) (USD)|Hamilton Lane Inc Cash and Short Term Investments (Quarterly) (USD)|Hamilton Lane Inc Inventories (Quarterly) (USD)|Hamilton Lane Inc Net PP&E (Quarterly) (USD)|Hamilton Lane Inc Goodwill and Intangibles (Quarterly) (USD)|Hamilton Lane Inc Total Liabilities (Quarterly) (USD)|Hamilton Lane Inc Total Current Liabilities (Quarterly) (USD)|Hamilton Lane Inc Total Long Term Liabilities (Quarterly) (USD)|Hamilton Lane Inc Total Deposits (Quarterly) (USD)|Hamilton Lane Inc Book Value (Quarterly) (USD)|Hamilton Lane Inc Retained Earnings (Quarterly) (USD)|Hamilton Lane Inc Treasury Stock (Quarterly) (USD)|Hamilton Lane Inc EV to Revenues|Hamilton Lane Inc EV to Earnings|Hamilton Lane Inc EV to Free Cash Flow|Hamilton Lane Inc EV to Assets (Quarterly)|Hamilton Lane Inc PS Ratio|Hamilton Lane Inc PE Ratio|Hamilton Lane Inc Price to Book Value|Hamilton Lane Inc PEG Ratio|Hamilton Lane Inc Debt to Equity Ratio|Hamilton Lane Inc Dividend Yield|Hamilton Lane Inc Shareholder Yield (TTM)|Hamilton Lane Inc Percent of Shares Outstanding Short|Hamilton Lane Inc Total Receivables (Quarterly) (USD)|Hamilton Lane Inc Total Payables (Quarterly) (USD)|Hamilton Lane Inc Total Capital Stock (Quarterly) (USD)|Hamilton Lane Inc Return on Invested Capital|Hamilton Lane Inc Quality Ratio Score|Hamilton Lane Inc Momentum Score|Hamilton Lane Inc Beta (1Y)|Hamilton Lane Inc Sustainable Growth Rate (TTM)|Hamilton Lane Inc Institutional Investor Ownership Percentage|Hamilton Lane Inc Average Diluted Shares Outstanding (Quarterly)|Hamilton Lane Inc Total Employees (Annual)|Hamilton Lane Inc EPS Diluted (Quarterly) (USD)|Hamilton Lane Inc Shares Outstanding|Hamilton Lane Inc Repurchase of Capital Stock (Quarterly) (USD)|Hamilton Lane Inc Ordinary Shares Number (Quarterly)|Hamilton Lane Inc Payout Ratio|Hamilton Lane Inc Quick Ratio (Quarterly)|Hamilton Lane Inc Normalized Diluted EPS (Quarterly) (USD)|Hamilton Lane Inc Stock Buybacks (Quarterly) (USD)|Hamilton Lane Inc Effective Tax Rate (TTM)|Hamilton Lane Inc Return on Equity|Hamilton Lane Inc Net Income (TTM) (USD)|Hamilton Lane Inc Revenue (TTM) (USD)|Hamilton Lane Inc Dividend Per Share (Quarterly) (USD)|Hamilton Lane Inc Revenue (Quarterly) (USD)|Hamilton Lane Inc Gross Profit (Quarterly) (USD)|Hamilton Lane Inc SG&A Expense (Quarterly) (USD)|Hamilton Lane Inc Pre-Tax Income (Quarterly) (USD)|Hamilton Lane Inc Net Income (Quarterly) (USD)|Hamilton Lane Inc Net Interest Income (Quarterly) (USD)|Hamilton Lane Inc Price (USD)|Hamilton Lane Inc Total Return Price (USD)|Hamilton Lane Inc Enterprise Value (USD)|Hamilton Lane Inc 30-Day Average Daily Volume|Hamilton Lane Inc 1 Year Price Returns (Daily)||
russ2000_2_0307|HLNE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0307|HLNE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
russ2000_2_0307|HLNE|5|97|97|0|97|0|97|97|97|0|97|97|109.6|7.01052631579|91.3076923077|7|91.3076923077|7.01052631579|7|6.96256684492|6.875|91.2941176471|1.44949494949|91.375|15.2352941176|97|97|97|91.2142857143|91.2142857143|30.4827586207|30.4666666667|91.2|30.5|91.3157894737|226.2|91.3157894737|26.4285714286|91.3125|97|91.3125|91.2941176471|91.3157894737|91.3125|91.3125|91.2|91.3125|91.3125|91.3333333333|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7.01052631579|7.01052631579|7.01052631579|6.97837837838|6.90714285714||
russ2000_2_0307|HLNE|6|16|16|0|16|0|16|16|16|0|16|16|5|190|13|186|13|190|186|187|136|17|594|8|85|16|16|16|14|14|29|30|10|2|19|5|19|49|16|16|16|17|19|16|16|10|16|16|12|19|19|19|19|19|19|190|190|190|185|140||
russ2000_2_0307|HLNE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0307|HLNE|201509||||||||||||||||||||||||||||||||||17.0705||-0.1532||||||-0.1532|||||||38.784|2.29|5.974|-3.637|-2.615|-5.292|||||||
russ2000_2_0307|HLNE|201512||||||||||||||||||||||||||||||||||17.0705||1.2201||||||1.2201|||||||55.097|32.187|7.382|20.396|20.827|-3|||||||
russ2000_2_0307|HLNE|201603|86.617|68.584||4.612||308.574|10.027|298.547||-123.306|-122.483|0|||||||||-1.9733||||14.68|10.027|0|||||||17.0705||-2.4038|||45.0058||8.304|-2.4038|||||||41.343|26.471|7.625|16.326|-41.034|-2.823|||||||
russ2000_2_0307|HLNE|201606||||||||||||||||||||||||||||||||||17.0705||0||0||-80.1025||0|0|0.809||-22.822|174.79||39.566|23.63|6.77|15.99|0|-2.836|||||||
russ2000_2_0307|HLNE|201609|81.56|58.214||4.267||310.758|0.49|310.268||-114.709|-113.744||||||||||-2.1136||||19.911|0.49||||||||17.0705||0||0|45.0058|-209.1404|159.4388|0|0|0.4449||-20.207|187.25||51.244|30.758|7.315|24.384|0|-2.9|||||||
russ2000_2_0307|HLNE|201612|72.013|54.441||3.959||326.221|9.616|316.605||-134.739|-133.776||||||||||-1.7917||||14|9.616||-31.7784|8|||||45.0058|290|0|17.0705||45.0058|-176.6023|7.1174|0||0.5306||-41.034|174.484||42.331|25.592|8.84|17.174|0|-2.885|||||||
russ2000_2_0307|HLNE|201703|52.154|32.286||4.063||153.99|14.485|139.505||60.042|0.612|2.151|5.9269|1561.393|11.8846|3.9713|1.8187|580.7335|5.9194||1.4042|||0.6478|15.426|14.485|0.047|0.4385|7|||||46.9718|290|0.0321|19.0365||46.9718|13146.5686|3.2939|0.013|-203.233|0.4227||0.612|179.82||46.679|27.724|8.664|17.206|0.612|-5.624|18.59|15.8508|514.8256|191573.3667||18.63|20.23
russ2000_2_0307|HLNE|201706|73.472|46.471||4.014||166.949|19.825|147.124||62.877|2.909|0|6.1727|182.6766|13.8049|4.1957|2.1476|686.491|7.0113||1.3319|||1.4236|22.425|19.825|0.047|3.9956|8|||||18.4594||0.3|19.2659|-0.663|47.2011|1177.7979|3.4752|0.3|0.663|5.0064||6.076|192.955|0.175|52.701|32.739|8.458|29.304|5.464|-0.79|21.99|18.9024|499.5798|212778.1667||23.07|23.05
russ2000_2_0307|HLNE|201709|72.012|48.94||3.999||167.843|11.405|156.438||65.646|4.425|0|6.7773|124.6472|14.1944|4.9477|2.4299|76.9534|8.0217||1.2959|||1.7733|19.154|11.405|0.047|6.7555|7|||||18.6469||0.26|19.2856|-0.017|47.2209|651.0962|5.9705|0.26|0.017|8.3576||10.764|190.42|0.175|48.709|28.43|8.424|20.922|4.688|-3.423|26.18|22.6764|576.3723|159532.4||26.8|34.35
russ2000_2_0307|HLNE|201712|89.61|68.677||4.061||165.028|15.208|149.82||57.843|-5.057||8.9256|389.9754|17.2862|6.3628|3.3094|59.0392|10.1145||1.4629|||2.0376|17.562|15.208|0.047|2.619|8|||-188.9289||18.1265||-0.35|19.2879|0|47.2231|1047.138|5.6706|-0.35|0|27.6441|19.9473|4.455|213.103|0.175|65.014|45.008|10.704|40.79|-6.309|-0.597|34.43|29.9788|737.8001|132906.5667||37.28|34.94
russ2000_2_0307|HLNE|201803|69.844|47.596||4.782||157.721|51.563|106.158||78.426|4.549||8.3798|110.2883|18.2803|6.5097|3.1732|154.7807|12.1405|0.0064|1.0731|1.922||0.8234|18.16|51.563|0.048|9.0928|8|10|1.3903|-44.8121||19.8505|340|0.72|23.1395|-5.795|48.8395|267.8854|1.2753|0.72|-119.405|23.8724|26.6921|17.341|244.033|0.175|77.609|54.988|10.626|48.614|13.498|-0.651|36.42|31.858|768.3582|298183.8667|100.269|40.97|46.62
russ2000_2_0307|HLNE|201806|77.268|53.641||5.8||161.81|44.087|117.723||83.535|8.685||9.8569|117.4455|25.4708|7.9342|3.6406|51.043|13.9598|0.0073|1.0021|1.5582|-3.5482|2.7914|18.673|44.087|0.048|10.2457|9|10|1.4111|-55.9819||22.7735||0.39|23.1273|-0.15|48.8274|288.2058|1.6403|0.39|0.15|23.1462|29.745|20.722|254.694|0.2125|63.362|36.74|11.048|24.72|8.845|-0.723|47.33|41.5889|1189.0232|185763.2333|118.5421|49.97|48.25
russ2000_2_0307|HLNE|201809|95.681|75.181||7.096||194.094|78.968|115.126||101.316|15.178||9.1879|83.5999|22.9218|6.3962|3.4985|44.8824|13.8989|0.1922|0.7186|1.7264|-9.3601|1.9306|15.469|78.968|0.049|12.7979|8|10|1.0296|-37.0017||23.2574||0.49|25.9104|-0.026|50.1388|205.0117|1.1479|0.49|-129.6|22.4264|35.2358|27.256|261.818|0.2125|55.833|33.062|11.695|38.152|11.222|-0.685|44.89|39.6142|1252.4999|219221.2333|68.4291|37.22|37.82
russ2000_2_0307|HLNE|201812|102.98|78.941||8.125||190.721|74.354|116.367||103.606|15.311||7.2125|49.1453|18.4776|5.2708|2.9271|28.288|9.3352|0.2471|0.6938|2.2266|-11.0748|2.7103|19.471|74.354|0.05|17.3983|9|8|0.8225|-28.2535||25.5748||0.22|25.9158|0|50.1442|161.5022|1.3236|0.22|0|19.4003|45.939|39.023|262.8|0.2125|65.996|42.153|13.916|41.378|5.458|-0.685|36.49|32.3987|1004.2619|163644.0667|6.6959|36.79|45.64
russ2000_2_0307|HLNE|201903|79.252|49.357||8.108||190.869|95.009|95.86||110.226|17.686||8.6666|68.4661|22.2427|6.3746|3.7915|23.5659|11.4885|0.0334|0.6437|1.9504|-6.4095|1.8879|22.948|95.009|0.051|14.3535|7|9|0.7816|-37.4673||25.5833|370|0.32|27.3675|-5.213|50.8839|206.4903|0.761|0.32|-58.665|23.5881|35.1838|33.573|252.179|0.2125|66.988|41.229|12.301|25.307|8.048|-0.691|43.58|38.8835|1252.7364|140428.6333|14.4344|49.1|49.28
russ2000_2_0307|HLNE|201906|90.281|58.871||18.928||215.009|88.851|126.158||115.33|21.722||11.5086|82.4561|27.3135|7.5791|5.3426|39.1972|13.764|0.7411|0.6072|1.6456|-4.7864|2.2494|24.106|88.851|0.051|15.0815|9|8|0.9226|-37.43||27.042||0.42|27.3729|-0.017|50.8893|206.5635|0.9339|0.42|0.017|24.3583|35.1246|36.109|253.503|0.275|64.686|40.582|13.589|31.79|11.381|-0.537|55.45|49.7357|1598.2383|161625.3333|17.253|59.1|59.68
russ2000_2_0307|HLNE|201909|102.31|71.899||17.715||240.751|115.145|125.606||136.761|28.998||12.4544|75.1467|30.8114|6.7803|5.9483|41.0138|15.1718|0.9726|0.5053|1.64|-5.1524|1.968|21.826|115.145|0.052|16.1749|7|9|0.9077|-29.5466||27.6329||0.56|29.8247|-0.03|51.8744|183.4121|0.814|0.56|-147.092|22.7665|35.4225|40.186|261.962|0.275|64.292|40.599|13.674|34.949|15.299|-0.597|59.45|53.5706|1846.3857|225712.6|29.9039|60.69|58.4
russ2000_2_0307|HLNE|201912|111.404|81.599||15.876||253.029|122.446|130.583||143.573|34.469||11.9301|65.3353|28.3975|6.7127|6.1984|40.3618|13.3418|1.8686|0.4684|1.7408|-4.8764|1.693|22.123|122.446|0.052|18.6791|8|9|0.5541|-19.2987||29.6082||0.46|29.8357|0|51.8854|148.7818|0.8471|0.46|0|13.1676|39.5614|48.225|264.104|0.275|68.138|44.365|15.473|32.988|13.497|-0.455|59.6|53.9589|1836.6307|119463.7667|73.5011|65.8|66.51
russ2000_2_0307|HLNE|202003|93.187|50.124||16.979||236.128|114.78|121.348||154.791|47.09||10.8637|48.9467|27.0106|6.2872|5.7392|32.2216|11.5558|0.5867|0.4814|2.2218|-2.9506|3.0717|32.989|114.78|0.052|22.3984|7|9|0.923|-11.8136|96.5286|29.4623|400|0.71|29.8428|-5.836|51.8925|125.6638|0.7241|0.71|5.836|9.9244|46.032|60.825|274.048|0.275|76.932|62.739|29.12|41.017|20.648|-0.518|55.31|50.3395|1757.6153|240138.8333|32.3454|62.33|69.97
russ2000_2_0307|HLNE|202006|105.987|71.091||17.363||293.896|157.987|135.909||166.788|40.234||12.8035|68.5069|31.8335|6.8558|7.069|30.1256|13.2378|0.586|0.4469|1.8127|-8.1114|2.4521|25.832|157.987|0.053|18.4972|8|9|0.9236|-11.3511||30.4402||0.11|32.7729|-0.002|52.551|130.9034|0.6135|0.11|-204.977|9.9744|36.7309|52.69|279.106|0.3125|69.744|39.393|10.56|6.892|3.246|-0.463|67.37|61.6215|2277.1803|293702.3667|16.8079|70.58|71.58
russ2000_2_0307|HLNE|202009||81.987||||344.894|||||||12.2011||27.4596||6.6367|32.6793|13.2364|1.215|0.3852|1.8192||2.5104||||||8|0.9918|||||0.66|34.9106||||||-149.612|||59.204|299.245||84.431|49.404|11.09||21.813||63.25|58.1505|2276.9417|356212.9667|1.1438|73.02|70.77
russ2000_2_0307|HLNE|202012||92.895||||415.977|||||||||||7.9423|40.4381|14.0613||0.3404|1.5773||||||||||||||0.96|34.9186|||||||||78.91|315.69||84.583|56.047|13.328||33.203||77.47|71.5291|2767.4782|176121.2||77.27|95
russ2000_2_0307|HLNE|202103||87.336||||546.318|||||||||||8.8242|35.7172|14.6189||0.6852|1.4115||||||||||||||1.03|36.2902||||||-388.726|||98.021|341.635||102.877|80.42|34.558||39.759||87.15|80.7536|3226.6355|293371.9||93.63|92.61
russ2000_2_0307|HLNE|202106||73.2||||523.878|||||||||||8.8271|32.7572|13.7782||0.5825|1.413||||||||||||||0.78|36.29||||||0.068|||122.943|350.886||78.995|52.263|16.513||28.168||90.41|84.0993|3708.908|169194.3||90.85|86.07
russ2000_2_0307|HLNE|202109||86.256||||553.721|||||||||||8.7408|25.7114|12.9386||0.4871|1.5188||||||||||||||1.41|37.1948||||||-73.296|||153.275|362.775||96.32|63.028|16.527||52.145||88.19|82.3621|3716.0478|186537.4667||104.18|105.77
russ2000_2_0307|HLNE|202112||79.025||||540.578|||||||||||10.3831|25.3397|13.0354||0.4269|1.3091||||||||||||||1.4|37.1943||||||0.001|||171.921|369.896||91.704|62.364|21.318||51.849||105.92|99.2545|4378.0895|179369.6333||81.93|75.51
russ2000_2_0307|HLNE|202203||72.174||||557.46|||||||||||8.6267|17.1342|8.5651||0.4939|1.7986||||||||||||||0.38|37.2807||||||2.88|||145.987|367.919||100.9|71.519|25.252||13.825||79.16|74.5227|3407.1608|239601.5333||69.65|69.55
russ2000_2_0307|HLNE|202206||83.196||||585.33|||||||||||8.4332|17.3879|7.4204||0.5994|2.1616||||||||||||||0.91|37.2955|||||||||151.303|424.433||135.509|97.602|35.077||33.484||69.03|65.3942|3063.7299|246309.6667||70.83|69.54
russ2000_2_0307|HLNE|202209||122.276||||586.764|||||||||||7.2357|15.022|6.2991||0.4967|2.4023||||||||||||||0.97|37.8661||||||0.093|||134.039|481.495||153.382|110.214|40.388||34.881||62.24|59.2976|2857.4279|156664.8333||59.83|72.71
russ2000_2_0307|HLNE|202212||149.979||||594.403|||||||||||7.2428|17.4536|6.19||0.5045|2.4363||||||||||||||0.31|37.8687||||||278.274|||91.859|516.865||127.074|91.601|33.229||9.669||64.95|62.2212|2941.4462|188743.5||77.86|77.8
russ2000_2_0307|HLNE|202303||111.748||||566.351|||||||||||7.4482|24.5781|6.8758||0.514|2.2368||||||||||||||0.82|38.6119||||||-41.523|||109.12|528.753||112.788|80.019|30.702||31.086||71.69|69.1049|2940.2363|232791.2333||73.08|67.09
russ2000_2_0307|HLNE|202306||125.164||||558.394|||||||||||7.8715|25.7475|7.1989||0.4553|2.1158||||||||||||||0.81|38.5893||||||0.108|||106.634|518.281||125.037|88.687|33.748||30.998||77.5|75.1433|3251.258|253019.5667||88.63|92.58
russ2000_2_0307|HLNE|202309||229.81||||577.088|||||||||||9.3343|30.9347|7.9899||0.4267|1.8774||||||||||||||1.11|38.6083|||||||||113.747|491.775||126.876|88.487|32.89||41.994||90.02|87.7075|3753.4528|162982.0333||80.15|97.34
russ2000_2_0307|HLNE|202312||164.45||||584.718|||||||||||12.6552|37.9344|9.6559||0.4205|1.4996||||||||||||||0.51|38.6048||||||0.161|||123.584|489.965||125.264|81.728|30.334||19.506||115.7|113.1959|4752.6156|212416.5||115.94|114.44
russ2000_2_0307|HLNE|202403||114.634||||595.242|||||||||||12.184|34.1138|9.587||0.3735|1.6055||||||||||||||1.26|40.5478||||||-198.431|||140.858|553.842||176.665|128.546|44.659||48.36||110.87|108.92|4674.6492|310700.7||113.34|123.97
russ2000_2_0307|HLNE|202406||166.277||||635.083|||||||||||11.8057|32.8753|9.362||0.3453|1.5044||||||||||||||1.47|40.5335||||||0.527|||168.824|625.536||196.731|135.711|46.1||58.964||121.31|119.6724|5148.7938|284700.9667||144.11|152.84
russ2000_2_0307|HLNE|202409||226.969||||622.408|||||||||||14.374|38.3149|12.293||0.3214|1.122||||||||||||||1.37|41.7702||||||0.391|||181.812|648.659||149.999|107.156|39.964||54.982||166.67|164.9488|7162.0276|552699.4||177.85|201.57
russ2000_2_0307|HLNE|202412||321.455||||729.003|||||||||||12.3042|32.8742|10.4358||0.4498|1.2636||||||||||||||1.32|41.775||||||0.072|||215.278|691.656||168.261|128.628|52.906||52.972||147.78|146.6786|6336.0407|458047.9667||159.6|153.98
russ2000_2_0307|HLNE|202503||277.273||||766.46|||||||||||12.3334|27.1365|9.8174||0.4047|1.3326||||||||||||||1.23|43.4975||||||-243.923|||217.417|712.963||197.972|133.245|49.215||50.499||157.61|156.9887|7013.7131|544296.5333||154.51|172.6
russ2000_2_0307|HLNE|202506|||||||||||||||||10.3147|26.4694|8.2296|||1.4088|||||||||||||||||||||||||||||||||142.67|142.67|6122.5724|694472.3||147.02|