russ2000_2_0304|HIFS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0304|HIFS|1|Hingham Institution for Savings Total Current Assets (Quarterly) (USD)|Hingham Institution for Savings Cash and Short Term Investments (Quarterly) (USD)|Hingham Institution for Savings Inventories (Quarterly) (USD)|Hingham Institution for Savings Net PP&E (Quarterly) (USD)|Hingham Institution for Savings Goodwill and Intangibles (Quarterly) (USD)|Hingham Institution for Savings Total Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Current Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Long Term Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Deposits (Quarterly) (USD)|Hingham Institution for Savings Book Value (Quarterly) (USD)|Hingham Institution for Savings Retained Earnings (Quarterly) (USD)|Hingham Institution for Savings Treasury Stock (Quarterly) (USD)|Hingham Institution for Savings EV to Revenues|Hingham Institution for Savings EV to Earnings|Hingham Institution for Savings EV to Free Cash Flow|Hingham Institution for Savings EV to Assets (Quarterly)|Hingham Institution for Savings PS Ratio|Hingham Institution for Savings PE Ratio|Hingham Institution for Savings Price to Book Value|Hingham Institution for Savings PEG Ratio|Hingham Institution for Savings Debt to Equity Ratio|Hingham Institution for Savings Dividend Yield|Hingham Institution for Savings Shareholder Yield (TTM)|Hingham Institution for Savings Percent of Shares Outstanding Short|Hingham Institution for Savings Total Receivables (Quarterly) (USD)|Hingham Institution for Savings Total Payables (Quarterly) (USD)|Hingham Institution for Savings Total Capital Stock (Quarterly) (USD)|Hingham Institution for Savings Return on Invested Capital|Hingham Institution for Savings Quality Ratio Score|Hingham Institution for Savings Momentum Score|Hingham Institution for Savings Beta (1Y)|Hingham Institution for Savings Sustainable Growth Rate (TTM)|Hingham Institution for Savings Institutional Investor Ownership Percentage|Hingham Institution for Savings Average Diluted Shares Outstanding (Quarterly)|Hingham Institution for Savings Total Employees (Annual)|Hingham Institution for Savings EPS Diluted (Quarterly) (USD)|Hingham Institution for Savings Shares Outstanding|Hingham Institution for Savings Repurchase of Capital Stock (Quarterly) (USD)|Hingham Institution for Savings Ordinary Shares Number (Quarterly)|Hingham Institution for Savings Payout Ratio|Hingham Institution for Savings Quick Ratio (Quarterly)|Hingham Institution for Savings Normalized Diluted EPS (Quarterly) (USD)|Hingham Institution for Savings Stock Buybacks (Quarterly) (USD)|Hingham Institution for Savings Effective Tax Rate (TTM)|Hingham Institution for Savings Return on Equity|Hingham Institution for Savings Net Income (TTM) (USD)|Hingham Institution for Savings Revenue (TTM) (USD)|Hingham Institution for Savings Dividend Per Share (Quarterly) (USD)|Hingham Institution for Savings Revenue (Quarterly) (USD)|Hingham Institution for Savings Gross Profit (Quarterly) (USD)|Hingham Institution for Savings SG&A Expense (Quarterly) (USD)|Hingham Institution for Savings Pre-Tax Income (Quarterly) (USD)|Hingham Institution for Savings Net Income (Quarterly) (USD)|Hingham Institution for Savings Net Interest Income (Quarterly) (USD)|Hingham Institution for Savings Price (USD)|Hingham Institution for Savings Total Return Price (USD)|Hingham Institution for Savings Enterprise Value (USD)|Hingham Institution for Savings 30-Day Average Daily Volume|Hingham Institution for Savings 1 Year Price Returns (Daily)||
russ2000_2_0304|HIFS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0304|HIFS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0304|HIFS|5|96.3796296296|96.3796296296|0|96.3796296296|0|96.3796296296|96.3796296296|96.3796296296|96.3796296296|96.3796296296|96.3796296296|0|13.9881305638|91.3039215686|7.01420959147|91.3039215686|14.0089153046|13.9544117647|13.9544117647|14.0162481536|91.3097345133|14.0162481536|0|20.5403050109|96.3796296296|96.3796296296|94.6024096386|91.3|0|31.0652920962|30.4381270903|91.3|30.5|91.312|444.652173913|91.312|70.245398773|0|96.3796296296|91.3|91.3097345133|91.312|0|91.3131313131|91.3|91.3032786885|91.3039215686|91.3089430894|91.3097345133|0|91.3097345133|91.3142857143|91.312|91.3097345133|30.2197452229|30.2197452229|14.0162481536|30.0859872611|14.0153609831||
russ2000_2_0304|HIFS|6|108|108|0|108|0|108|108|108|108|108|108|0|674|102|563|102|673|680|680|677|113|677|0|459|108|108|83|110|0|291|299|110|14|125|23|125|163|0|108|110|113|125|0|99|110|122|102|123|113|0|113|105|125|113|314|314|677|314|651||
russ2000_2_0304|HIFS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0304|HIFS|198903||||||||||||||||||||||||||||||||||1.874||-1.16|1.874|||||-1.16|||||||||||-2.1||||||||
russ2000_2_0304|HIFS|198906||||||||||||||||||||||||||||||||||1.874||1.4|1.874|||||1.4|||||||||||2.6||||||||
russ2000_2_0304|HIFS|198909||||||||||||||||||||||||||||||||||1.874||-1.27|1.874|||||-1.27||||||0.0533|||||-2.4||||||||
russ2000_2_0304|HIFS|198912||||||||||||||||||||||||||||||||||1.874|||1.874|||||||||-2.3||0.0533|||||-0.4||||||||
russ2000_2_0304|HIFS|199003||||||||||||||||||||||||||||||||||1.874||-0.39|1.874|||||-0.39||||-0.9||0.0533|||||-0.7||||||||
russ2000_2_0304|HIFS|199006||||||||||||||||||||||||||||||||||1.874||-0.13|1.874|||||-0.13||||-3.7|||||||-0.2||||||||
russ2000_2_0304|HIFS|199009||||||||||||||||||||||||||||||||||1.874||-0.49|1.874|||||-0.49||||-2.2||0.0533|||||-0.9||||||||
russ2000_2_0304|HIFS|199012||||||||||||||||||||||||||||||||||1.874|||1.874|||||||||-3.7||0.0267|||||-1.9||||||||
russ2000_2_0304|HIFS|199103||||||||||||||||||||||||||||||||||1.874||-0.26|1.874|||||-0.26||||-3.5||0|||||-0.5||||||||
russ2000_2_0304|HIFS|199106||||||||||||||||||||||||||||||||||1.874||-0.26|1.874|||||-0.26||||-3.8|||||||-0.5||||||||
russ2000_2_0304|HIFS|199109||||||||||||||||||||||||||||||||||1.874||0.03|1.874|||||0.03||||-2.8||0|||||0.1||||||||
russ2000_2_0304|HIFS|199112|5.9|3.5||1.8||136.8|15.6|120.7|120.7|12|2.5||||||||||||||1.4|0.6||||||||1.874|27||1.874||1.874|||||||-1.9||0|||||-1||||||||
russ2000_2_0304|HIFS|199203|5.6|3.9||1.9||140.5|15.6|124.5|124.2|12.8|3.5||||||||||0.0234||||1.7|0.6||||||||1.875||0.16|1.874||1.874||0.359|0.16||||-1.1||0|1.4||0.4||0.3|1.1|||||||
russ2000_2_0304|HIFS|199206||||||||||||||||||||||||||||||||||1.7647||0.17|1.876|||||0.17||||-0.3||0|||||0.3||||||||
russ2000_2_0304|HIFS|199209|4.4|4.4||1.7||138.6|15.4|122.7|122.7|13.1|3.5||||||||||0|||||0.4||||||||1.7647||0.17|1.876||1.876||0.2857|0.17||||-0.1||0|1.6||0.4||0.3|1.2|||||||
russ2000_2_0304|HIFS|199212|5.5|3.5||1.6||135.8|15.4|119.9|119.9|13.7|4.1||||||||||0||||1|0.4||12.0301||||12.4031||2.2006|27|0.34|1.879||1.879|0|0.2922|0.34|||12.4031|1.6||0|2||0.4||0.7|1.3|||||||
russ2000_2_0304|HIFS|199303|6|5||1.6||133.6|15.4|117.8|117.6|14.6|4.9||||||||||0.0137||||1|0.4||15.3565||||15.861||1.8182||0.44|1.9||1.9|0|0.3896|0.44|||15.861|2.1||0|2.2||0.4||0.8|1.2|||||||
russ2000_2_0304|HIFS|199306||||||||||||||||||||||||||||3.6058||||||1.8841||-0.69|1.918|||0||-0.69||||0.5||0|||||-1.3||||||||
russ2000_2_0304|HIFS|199309||||||||||||||||||||||||||||2.1635||||||1.9231||0.03|1.901|||0||0.03||||0.3||0|||||0.1||||||||
russ2000_2_0304|HIFS|199312|6.8|4.9||1.5||133.8|15.3|117.9|117.9|14.1|4.3||||||||0.9213||0||||0.9|0.3||-2.8169||||-2.9283||2.2308|27|0.03|1.901||1.901|0|0.3791|0.03|||-2.9283|-0.4||0|||||0||6.8333|3.3785||2810||6.2533|
russ2000_2_0304|HIFS|199403|11.6|9.6||1.6||137|15.3|120.8|120.8|14.3|4.9||||||||0.8539||0||||1|0.3||-3.4722||||-3.5817||1.9444||0.36|1.916||1.916|0|0.6928|0.36|||-3.5817|-0.5||0.0267|1.6||0.4|0.6|0.7|1.2|6.3333|3.1313||5260||6.5|6.7533
russ2000_2_0304|HIFS|199406|5.8|3.9||1.6||134.8|15.3|118.6|118.6|14.4|5.4|||||||10.7981|0.9379||0||||0.9|0.3||9.8131||||9.8453||2.069||0.29|1.918||1.918|0|0.3137|0.29|||9.8453|1.4||0.0267|1.5||0.4|0.5|0.6|1.4|7.6667|3.8064||7240||7.6667|7.5
russ2000_2_0304|HIFS|199409|7.4|5.4||1.6||135.8|17.3|117.7|117.7|15.1|6|||||||10.0939|1.0212|0.0096|0||||1|0.3||13.1261||||13.1034||1.8182||0.33|1.939||1.939|0|0.3699|0.33|-0.1||13.1034|1.9||0.0267|1.6||0.4||0.6|1.5|7.5|3.7366|8.4968|4015||7.1667|6.1667
russ2000_2_0304|HIFS|199412|5.7|3.9||1.7||137.2|19.4|117|117|16|6.6||1.5079|3.5958||0.061|2.175|6.6007|0.8775|0.0085|0|1.5814||0.0884|0.8|0.4||17.5913||||17.5913||2.062|27|0.34|1.939||1.939|0|0.2423|0.3691|||17.5913|2.6|6.2|0.0333|1.5||0.4|0.6|0.7|1.5|6.8333|3.4166|6.8797|2410||7.1667|7.8333
russ2000_2_0304|HIFS|199503|7.9|5.9||1.8||140.6|19.4|119.8|119.8|16.6|7||1.7688|11.3828||0.1738|2.3617|5.8081|0.9291||1.1446|1.5455||0|1|0.4||12.5786||||15.7068||2.1739||0.23|1.939||1.939|0|0.3557|0.23|||15.7068|2.4|6.3|0.0333|1.7||0.4|0.7|0.5|1.6|7.3333|3.6846|27.3187|1755||7.1667|7.1667
russ2000_2_0304|HIFS|199506|9.3|7.4||2.2||144.9|19.5|123.9|123.9|17.3|7.4||4.3877|11.3696||0.1612|2.2564|6.3025|0.8761|0.1086|1.0983|1.6||0.5008|0.9|0.5||9.7956||||14.4836||2.0833||0.24|1.94||1.94|0|0.4256|0.24|||14.4836|2.3|6.4|0.0467|1.6||0.4|0.7|0.5|1.5|7.5|3.7852|26.673|9485||7.3333|7.6667
russ2000_2_0304|HIFS|199509|8|5.6||2.3||152.7|24.5|126.4|126.4|17.6|7.8||4.3891|15.8668||0.205|2.5959|7.4561|0.9532|0.1195|1.3636|1.7143||0.019|1.2|0.5||7.6072|||1.6733|13.3172||1.9231||0.26|1.942||1.942|0|0.2776|0.26||21.4286|13.3172|2.2|6.4|0.0467|1.6||0.6|0.8|0.5|1.5|8.5|4.3156|27.605|9045|20.9293|8.6667|9.1667
russ2000_2_0304|HIFS|199512|12.8|10.6||2.5||157.6|22.5|133.3|133.3|17.8|8.1||5.707|15.2478||0.1739|3.1123|8.7227|1.0298|1.5208|1.236|1.6271||0.0115|1|0.5||5.9067||8|0.2932|11.7233||2.0816|27|0.24|1.942||1.942|0|0.5156|0.24||31.0345|11.7233|2|6.7|0|1.8||0.5|0.7|0.5|1.6|9.8333|5.0201|37.1733|4685|52.6449|8.6667|9.1667
russ2000_2_0304|HIFS|199603|13|10.7||2.5||161.4|19|141.1|141.1|18|8.4||4.3586|13.4942||0.1429|2.8259|9.4502|1.0001||1.0278|1.7455||0.0061|1.1|0.5||5.0053||5|-0.3534|10.882||1.8182||0.22|1.946||1.946|0|0.6211|0.22||34.4828|10.882|1.9|6.6|0.0533|1.6||0.5|0.7|0.4|1.5|9.1667|4.7071|29.2023|4440|25.0102|9.6667|9.1667
russ2000_2_0304|HIFS|199606|10.5|8.2||2.5||168.5|23|144.3|144.3|18.2|8.8||3.9336|17.4274||0.1774|2.7951|9.7222|1.009||1.2363|1.5714||0.0104|1.1|0.5||4.8743||6|-0.487|10.6862||2||0.25|1.946||1.946|0|0.4043|0.25||36.6667|10.6862|1.9|6.9|0.0533|1.9||0.6|0.8|0.5|1.7|9.6667|4.9909|26.287|1580|26.6667|9.3333|10.1667
russ2000_2_0304|HIFS|199609|10.2|7.9||2.4||174.5|25|147.9|147.9|18.7|9.2||4.8928|18.9789||0.1866|2.8344|10.3093|1.0692||1.3102|1.6||0.1448|1.1|0.5||4.7076||8|-0.1002|10.5205||1.8519||0.27|1.946||1.946|0|0.36|0.27|||10.5205|1.9||0.06|||||0.5||10|5.1964|33.76|1780|21.8175|10.6667|12
russ2000_2_0304|HIFS|199612|14.2|11.6||2.4||182.4|30.4|150.5|150.3|19.2|9.5|||21.3625||0.2119||12.415|1.2661|1.6655|1.5625|1.3956||0.1069|1.1|0.6||4.7755||7|0.3835|10.8814||2.0166|27|0.3|1.946||1.946|0|0.4178|0.3|||10.8814|2||0.06|||||0.6||12.5|6.5327|40.277|2830|25.8612|12.3333|12.42
russ2000_2_0304|HIFS|199703|13.2|10.5||2.5||186.1|29.6|155|154.9|19.6|10|||19.3973||0.2075||11.859|1.25|1.6433|1.4847|1.8919||0|1.2|0.6||5.0389||8|0.4566|11.7396||1.875||0.32|1.952||1.952|0|0.3953|0.32|||11.7396|2.2||0.06|2.1||0.6|1|0.6|1.9|12.3333|6.5125|42.4|925|29.8211|12|12.42
russ2000_2_0304|HIFS|199706|13.2|10.2||2.6||197.2|34.4|158.6|158.4|20.4|10.6|||21.8948||0.2415||11.2573|1.2781|0.6706|1.6863|1.7011||0.3206|1.3|0.2||5.0719||8|0.4841|12.487||2.1212||0.33|1.955||1.955|0|0.3343|0.33|-0.1||12.487|2.4||0.0667|2.3||0.6|1.1|0.7|2.1|14.5|7.6979|46.578|2490|48.2673|15.8333|16.1667
russ2000_2_0304|HIFS|199709|11|8||2.6||195.2|34.2|159.8|159.6|21|11.1|||23.7995||0.2862||15.0273|1.7569|0.4299|1.6286|1.4286||0.2185|1.3|0.2||5.1772||9|0.5496|13.1446||2||0.35|1.955||1.955|0|0.2719|0.35|||13.1446|2.6||0.08|2.2||0.6|1.1|0.7|2.1|18.2533|9.7437|61.8788|4565|82.5|19|18.0867
russ2000_2_0304|HIFS|199712|10.4|7.3||2.6||201.2|38.3|161.3|161|21.4|11.4||7.6811|25.3968||0.308|4.4836|14.1026|1.7067|0.4515|1.7944|1.4957||0.0582|1.2|0.2||5.043||8|0.3101|13.2874||2.2379|27|0.31|1.955||1.955|0|0.2219|0.31||37.2093|13.2874|2.7|8.8|0.08|2.2||0.7|1.1|0.7|2.1|19.1667|10.2745|63.6715|645|57.5327|18.6667|22
russ2000_2_0304|HIFS|199803|11.8|8.2||2.6||209.7|44.2|164.2|164.1|22|12||8.815|30.0441||0.3631|5.3803|18.1476|2.1718|1.0493|2.0045|1.3431||0.0222|1.4|0.2||4.9192||9|0.6227|13.41||2||0.35|1.955||1.955|0|0.2172|0.35|||13.41|2.8||0.08|||||0.7||24.6667|13.3349|84.1234|1695|100.0055|24|24.5
russ2000_2_0304|HIFS|199806|15.6|11.9||2.5||216.6|44.2|171.1|170.9|22.5|12.5|||25.6164||0.3||16.3582|1.9479|0.9323|1.9644|1.6198|||1.4|0.2||4.6266||10|0.6448|13.0475||1.8919||0.37|1.955||1.955|0|0.3009|0.37|||13.0475|2.8||0.0867|2.4||0.7|1.2|0.7|2.2|20.1667|10.9434|78.7471|645|62.3458|19.6667|15.3333
russ2000_2_0304|HIFS|199809|13.9|10||3.1||223.4|49.2|172.8|172.7|23.4|13.1|||25.6548||0.2911||12.0773|1.4481|0.9209|2.0983|2.1031||0.014|1.4|0.2||4.3709||7|1.219|12.6927||1.9444||0.36|1.964||1.964|0|0.2317|0.36|-0.1||12.6927|2.8||0.1933|2.4||0.7|1.1|0.7|2.2|16.6667|9.0878|64.8834|1970|-8.6757|16.75|17
russ2000_2_0304|HIFS|199812|22.7|18.6||3.2||236.4|23.8|210.9|179.3|23.7|13.5|||23.7607||0.2649||12.4101|1.4478|1.7926|2.3249|2.1648||0.0292|1.3|0.3|2|4.2163||6|1.184|12.8319||1.9426|27|0.41|1.964||1.964|0|0.8361|0.41|||12.8319|2.9||0.1|2.5||0.7|1.2|0.8|2.3|16.5|9.0573|72.979|1726.6667|-10.0016|15.75|15.5
russ2000_2_0304|HIFS|199903|24.3|19.9||3.4||244.2|59.3|183.7|183.6|24.2|14||7.0345|23.5413||0.2631|3.2085|10.2349|1.2638|0.7449|2.4421|2.4918||0.4312|1.5|0.3||4.0827||4|0.8589|12.9534||2.1622||0.37|1.964||1.964|0|0.3609|0.37||37.5|12.9534|3|9.9|0|2.6||0.7|1.3|0.8|2.4|16|8.8969|66.451|1633.3333|-33.2117|16|14.63
russ2000_2_0304|HIFS|199906|21.9|17.6||3.4||248.6|59.3|187.3|187.2|24.6|14.6||6.8362|22.8903||0.2597|2.9077|9.6026|1.1768|0.7569|2.4024|2.6889||0.0051|1.4|0.3||4.026||3|1.0565|13.0912||2.0513||0.39|1.964||1.964|0|0.3204|0.39||36.7347|13.0912|3.1|10.2|0.11|2.7||0.8|1.3|0.8|2.5|15|8.4005|67.678|1250|-25.6199|16|15.75
russ2000_2_0304|HIFS|199909|18.6|13.7||3.4||260.5|0.6|257.6|191.1|25.2|15.2||7.0411|25.6466||0.2873|2.9543|10.0915|1.2327|0.9283|2.6508|2.8112||0.0086|1.6|0.3|2|3.8996||5|0.2823|13.2122||1.9048||0.42|1.964||1.964|0|25.5|0.42||37.2549|13.2122|3.2|10.6|0.23|2.8||0.8|1.3|0.8|2.6|14.75|8.3215|71.8192|1983.3333|-7.6031|15.13|14.75
russ2000_2_0304|HIFS|199912|21.056|15.991||3.397||265.002|0.358|263.077|194.384|26.181|15.559||7.6034|25.6676||0.2861|2.6863|8.6101|1.067|0.612|2.6238|3.1429||0.0428|1.642|0.358|2.041|3.7511||5|0.4484|13.1013||2.0776|27|0.44|2.041||2.041|0|49.2542|0.44||38.5809|13.1013|3.246|11.025|0.12|2.925||0.82|1.385|0.846|2.691|15|8.532|80.596|2136.6667|-17.6471|13.88|12.75
russ2000_2_0304|HIFS|200003|19.263|13.893||3.335||276.413|0.375|274.224|201.743|26.794|16.277||7.0017|24.0721||0.2723|2.1837|7.4074|0.9355|0.849|2.7051|3.5714||0.0085|1.748|0.375|2.041|3.7846||4|0.2648|13.5066||2.054||0.48|2.0408||2.0408|0|41.7093|0.48||37.363|13.5066|3.43|11.461|0.13|3.036||0.853|1.491|0.984|2.826|11.75|6.7893|77.194|2886.6667|-15.5738|12.5|12.25
russ2000_2_0304|HIFS|200006|28.95|23.402||3.273||294.994|0.356|290.744|218.598|27.624|17.045||7.3934|20.6252||0.2341|2.2599|7.4046|0.9757|0.5083|2.6117|3.7471||0.0587|1.902|0.356|2.041|3.8989||4|-0.0232|14.0415||2.052||0.5|2.0408||2.0408|0|71.0787|0.5||36.2909|14.0415|3.662|11.918|0.13|3.157||0.832|1.572|1.032|2.944|13.13|7.6622|84.7358|2353.3333|-15.8333|14.25|14.5
russ2000_2_0304|HIFS|200009|22.352|16.696||3.231||297.713|0.364|294.883|223.835|28.555|17.819||6.6371|21.5984||0.2596|2.5246|8.087|1.0993|0.399|2.4881|3.3602||0.0405|1.961|0.364|2.041|4.039||5|-0.1145|14.5958||2.055||0.52|2.0408||2.0408|0|51.2555|0.52||35.3126|14.5958|3.922|12.291|0.14|3.173||0.845|1.615|1.06|2.959|14.88|8.7712|79.1009|1923.3333|0.4184|14.63|15.25
russ2000_2_0304|HIFS|200012|27.308|21.232||3.178||308.38|0.414|303.601|225.51|29.501|18.394||6.9957|21.5383||0.2695|2.5974|7.9897|1.1078|0.363|2.6471|3.3548||0.304|2.057|0.414|2.041|4.2176||7|-0.2441|15.2429||2.04|27|0.56|2.0408||2.0408|0|56.2536|0.56||33.4016|15.2429|4.227|12.699|0.14|3.333||0.837|1.669|1.151|3.112|16.75|9.9665|85.9844|1806.6667|14.2857|17.88|18.88
russ2000_2_0304|HIFS|200103|30.87|24.806||3.129||317.553|83.606|229.22|229.206|30.74|19.329||7.4304|21.4928||0.2768|2.9674|8.9223|1.2715|0.3284|2.707|2.938||0.0118|1.97|0.407|2.045|4.3119||9|0.1695|15.6619||2.0717||0.6|2.0408||2.0408|0|0.3203|0.5572||33.3828|15.6619|4.486|13.197|0.15|3.534||0.911|1.878|1.243|3.177|18.63|11.2721|94.3587|1780|42.7184|19.5|20.3
russ2000_2_0304|HIFS|200106|35.34|28.899||3.055||328.188|87.251|236.645|236.438|31.595|20.252||7.5418|21.803||0.2838|3.1372|9.2431|1.3377|0.3553|2.7556|2.7792||0.0111|2.098|0.394|2.045|4.3395||10|0.1228|15.8193||2.0831||0.59|2.0408||2.0408|0|0.3553|0.59||33.3096|15.8193|4.683|13.601|0.15|3.561||0.924|1.86|1.229|3.344|21.53|13.1325|99.5291|1240|66.3366|26.25|23.25
russ2000_2_0304|HIFS|200109|46.762|40.489||3.652||342.671|87.233|248.815|248.589|32.947|21.227||7.7276|19.586||0.2558|3.4877|10.1322|1.4856|0.4336|2.6427|2.5217||0.0124|1.93|0.39|2.045|4.3808||10|0.4776|15.9941||2.073||0.62|2.0408||2.0408|0|0.4863|0.62||33.2108|15.9941|4.905|14.074|0.15|3.646||0.936|1.937|1.282|3.439|24.25|14.8919|105.1034|1870|57.9487|24.1|23.48
russ2000_2_0304|HIFS|200112|48.946|42.127||3.801||352.644|28.904|318.431|249.97|33.537|21.924||6.7883|20.309||0.2676|3.5232|10.1224|1.486|0.4567|2.8912|2.4594||0.0434|1.978|0.404|2.047|4.3075||9|0.1445|16.0719||2.074|76|0.65|2.0473||2.0473|0|1.5259|0.65||33.8059|16.0719|5.089|14.495|0|3.754||0.969|2.013|1.335|3.51|23.7|14.6508|95.5388|590|49.9375|25.4|25
russ2000_2_0304|HIFS|200203|45.547|38.513||3.874||362.636|0.604|356.64|256.923|34.448|22.986||7.4127|22.1331||0.2919|3.6798|10.4472|1.5689|0.538|2.9003|2.3346||0|1.998|0.413|2.057|4.2406||8|0.1346|16.0381||2.079||0.67|2.0573||2.0572|0|67.0712|0.67|-0.094|33.7927|16.0381|5.237|14.878|0.15|3.917||1.004|2.1|1.391|3.708|26.5|16.5979|107.447|1943.3333|41.4966|30.5|30.75
russ2000_2_0304|HIFS|200206|44.53|37.116||3.842||368.073|0.52|362.526|255.918|35.953|24.149||8.2885|23.8147||0.3242|4.2026|11.8972|1.7976|0.741|2.968|2.0266||0|2.082|0.419|2.06|4.2565||9|-0.017|16.3254||2.086||0.72|2.0573||2.0572|0|75.3808|0.72|0.094|33.7389|16.3254|5.501|15.417|0.16|4.1||0.97|2.252|1.493|3.891|29.85|18.8035|123.3167|726.6667|43.3333|29|29.5
russ2000_2_0304|HIFS|200209|46.979|39.54||3.839||386.912|0.603|380.827|274.329|37.08|25.124||8.4238|22.7883||0.298|3.9492|11.015|1.6766|0.6411|2.8771|2.116||0.2366|2.107|0.419|2.06|4.1301||9|0.0139|15.9371||2.0719||0.64|2.0598||2.0598|0|69.0663|0.64|-0.131|33.7277|15.9371|5.545|15.824|0.16|4.053||1.102|2.002|1.326|3.81|28.75|18.2111|129.869|1223.3333|26.8398|29.75|30.25
russ2000_2_0304|HIFS|200212|42.031|34.571||3.785||388.228|106.812|275.967|275.573|38.202|26.173||8.2392|22.4425||0.3147|4.031|11.4552|1.7054|0.8758|2.7951|2.0847||0.3077|1.991|0.426|2.067|4.2944||9|0.229|16.6834||2.088|77|0.85|2.0673||2.0673|0|0.3423|0.85|-0.065|34.0684|16.6834|5.98|16.855|0.17|4.785||1.152|2.716|1.77|3.97|29.99|19.1089|130.3779|1096.6667|28.2618|30.3|30.64
russ2000_2_0304|HIFS|200303|31.023|23.416||3.738||395.537|108.682|279.777|279.717|37.69|26.016||8.0432|8.9373||0.0987|3.7846|10.6424|1.6586|0.6233|0.0016|2.1533||0.3157|2.093|0.409|2.07|3.9651||9|0.1899|13.0499||2.091||0.09|2.0698||2.0697|0|0.2347|0.09|-0.023|49.7691|13.0499|4.786|17.62|0.17|4.682||1.167|2.558|0.197|3.942|31.95|20.5953|135.5687|1986.6667|18.2308|34.74|34.51
russ2000_2_0304|HIFS|200306|24.93|15.686||3.672||420.364|144.574|273.814|272.907|39.442|27.773||2.7812|37.2316||0.4391|4.1353|15.2|1.9199||3.678|1.9165||0.3269|2.036|0.414|2.07|4.1481||8|0.3824|14.3948||2.093||1.02|2.0698||2.0697|0|0.1226|1.02||43.622|14.3948|5.423|18.028|0.17|4.508||1.203|2.343|2.13|4.173|35.04|22.7022|49.0042|1226.6667|16.412|38.15|40.05
russ2000_2_0304|HIFS|200309|14.946|5.814||3.676||435.255|135.462|297.354|297.354|40.279|28.932||11.1196|36.604||0.4334|4.1761|13.7546|1.9082|36.8625|3.3526|1.8649||0.3467|1.924|0.424|2.077|4.1016||7|0.461|14.6087||2.095||0.73|2.0773||2.0772|0|0.0571|0.73||44.2574|14.6087|5.63|18.533|0.18|4.558||1.194|2.483|1.533|4.258|37|24.0943|206.0804|606.6667|31.2287|42.25|41.5
russ2000_2_0304|HIFS|200312|20.727|11.331||3.669||443.041|59.948|380.514|291.313|40.913|29.657||11.624|41.7893||0.4623|4.6839|15.4275|2.1403|41.3457|3.6346|1.6867||0.3471|1.961|0.448|2.079|3.6562||6|0.8969|13.6216||2.107|76|0.71|2.0793||2.0793|0|0.2217|0.71||45.194|13.6216|5.354|18.276|0.36|4.528||1.249|2.385|1.494|4.15|41.54|27.1829|215.4278|260|34.8716|43.63|40
russ2000_2_0304|HIFS|200403|20.88|11.358||3.573||447.243|145.298|298.967|298.967|42.204|30.686||12.0386|32.9555||0.4417|4.5599|15.5882|2.0202|0.3718|3.4323|1.7862||0.2148|1.906|0.44|2.08|4.2363||4|1.3102|16.3568||2.101||0.67|2.0803||2.0802|0|0.0913|0.67|-0.008|30.4274|16.3568|6.56|18.13|0.18|4.536||1.361|2.218|1.403|4.091|39.75|26.2342|220.0182|1456.6667|33.7684|40.5|41
russ2000_2_0304|HIFS|200406|24.452|14.331||3.575||483.904|0.428|482.417|332.407|42.156|31.703||11.9817|37.877||0.4192|4.6599|12.8594|1.984|0.3563|3.5584|1.7888||0.2229|2.154|0.428|2.081|3.1346||5|1.4754|14.2004||2.101||0.66|2.0698||2.0697|0|38.5164|0.66||37.4382|14.2004|5.822|18.149|0.18|4.527||1.362|2.22|1.392|4.171|40.99|27.1691|217.228|1176.6667|17.0091|41.7|41.5
russ2000_2_0304|HIFS|200409|21.467|11.276||3.505||485.409|0.436|483.671|329.015|43.774|32.807||12.1642|39.5539||0.4326|4.7591|14.8412|2.0184|2.2698|3.5331|1.7514||0.1433|2.107|0.436|2.081|3.0703||4|0.7654|13.8253||2.101||0.71|2.0813||2.0812|0|30.695|0.71||37.2643|13.8253|5.788|18.239|0.19|4.648||1.364|2.403|1.499|4.284|41.11|27.3703|220.7685|1426.6667|6.9181|41.5|42.75
russ2000_2_0304|HIFS|200412|22.416|11.807||3.551||502.728|108.367|392.715|335.922|44.323|33.524||12.7164|41.9419||0.4465|4.905|15.4727|2.0231|6.9369|3.7152|1.7156||0.112|2.125|0.492|2.082|2.9828||4|0.1191|13.6477||2.101|81|0.73|2.0823||2.0823|0|0.1286|0.73||37.3561|13.6477|5.824|18.562|0.19|4.851||1.385|2.456|1.53|4.451|43.9|29.3614|231.9351|756.6667|5.1807|42.5|42.75
russ2000_2_0304|HIFS|200503|22.515|11.796||3.453||517.215|0.474|515.165|355.043|45.113|34.642||12.9252|39.4113||0.4162|4.7324|15.0939|1.9642|1.7495|3.5494|1.7699||0.1504|2.235|0.474|2.09|2.9933||6|0.3964|13.6462||2.105||0.72|2.0903||2.0903|0|29.6013|0.72|-0.07|37.567|13.6462|5.938|18.913|0.19|4.887||1.444|2.432|1.517|4.516|41|27.6728|239.9178|1430|5.625|42.86|42
russ2000_2_0304|HIFS|200506|24.584|12.831||3.455||539.179|0.419|537.473|357.534|46.634|35.791||12.5395|41.759||0.4358|4.7235|15.0709|1.9692|2.7537|3.8585|1.7647||0.1173|2.457|0.419|2.09|2.9639||5|0.1554|13.7703||2.106||0.75|2.0903||2.0903|0|36.4869|0.75||37.5868|13.7703|6.114|19.33|0.2|4.944||1.442|2.505|1.568|4.555|42.2|28.6175|237.1595|100|2.9268|41.96|41.25
russ2000_2_0304|HIFS|200509|24.256|12.22||3.384||556.631|0.475|554.736|368.872|47.572|36.914||13.0432|42.07||0.4286|4.4252|13.9759|1.823|2.7655|3.907|1.8933||0.0866|2.465|0.475|2.094|2.8695||4|0.3312|13.5347||2.107||0.73|2.0943||2.0943|0|30.9158|0.73||37.5406|13.5347|6.156|19.602|0.2|4.92||1.445|2.463|1.541|4.531|40.75|27.7658|252.1258|133.3333|-2.3577|39.25|39.49
russ2000_2_0304|HIFS|200512|27.109|13.736||3.319||579.793|169.045|409.135|365.766|48.458|37.617||12.9717|45.3368||0.4453|4.1339|13.1399|1.6949|2.0075|4.3711|2.026||0.0749|2.658|0.598|2.106|2.7197||4|0.1757|13.2938||2.1324|81|0.72|2.1055||2.1055|0|0.097|0.72||37.4328|13.2938|6.171|19.627|0.2|4.876||1.425|2.463|1.545|4.427|38.8|26.5694|254.2707|300|-11.7984|38.75|38.27
russ2000_2_0304|HIFS|200603|24.694|11.222||3.259||592.59|0.408|588.972|382.097|49.507|38.496||14.2213|46.7066||0.4332|4.143|13.1815|1.6724|2.4342|4.1787|2.0525||0.0051|2.757|0.408|2.116|2.5197||3|-0.0349|12.5504||2.118||0.61|2.1163||2.1162|0|34.2623|0.61||37.1531|12.5504|5.956|19.35|0.2|4.61||1.525|2.046|1.302|4.209|39|26.9894|279.1207|396.6667|-8.3571|39.75|37.5
russ2000_2_0304|HIFS|200606|26.572|12.566||3.324||612.949|0.678|609.469|391.782|50.104|39.181||14.2116|51.6053||0.4278|4.0994|13.3416|1.6026||4.3447|2.1339||0.093|2.819|0.678|2.116|2.2086||3|0.8585|11.3445||2.119||0.52|2.1163||2.1162|0|22.6917|0.52||36.634|11.3445|5.497|18.715|0.2|4.309||1.505|1.703|1.109|3.887|37.12|25.8214|274.9946|203.3333|-12.907|37.51|37.6
russ2000_2_0304|HIFS|200609|28.271|13.163||3.722||626.87|0.713|623.036|386.906|51.499|39.998||15.2548|58.5986||0.4488|4.3005|14.7209|1.6042||4.5851|2.1064||0.0234|3.067|0.713|2.116|1.9896||3|1.0534|10.5102||2.119||0.58|2.1163||2.1162|0|22.763|0.58||36.1637|10.5102|5.195|18.284|0.2|4.489||1.528|1.926|1.239|4.084|38.49|26.9194|285.4943|233.3333|-7.8476|35.51|34
russ2000_2_0304|HIFS|200612|29.662|14.526||3.906||639.834|0.829|635.766|408.19|51.818|40.14||16.1876|61.5488||0.4129|4.0042|14.1975|1.4177||4.3918|2.3188||0.0913|3.095|0.829|2.117|1.7166||3|0.4215|9.2288||2.1269|80|0.46|2.116||2.116|0|21.2557|0.46||35.2588|9.2288|4.64|17.57|0|4.162||1.527|1.492|0.99|3.697|34.28|24.1002|295.9738|510|-11.9481|35.84|36.31
russ2000_2_0304|HIFS|200703|30.524|15.271||3.834||646.867|0.856|642.8|418.18|52.547|40.661||16.3108|66.0683||0.4046|4.1944|16.0138|1.419||4.2746|2.3022||0.0725|3.212|0.856|2.119|1.565||4|0.1518|8.3824||2.12||0.45|2.1186||2.1185|0|21.5923|0.45||34.4004|8.3824|4.283|17.094|0.2|4.134||1.615|1.408|0.945|3.717|34.75|24.7122|286.581|1163.3333|-6.7966|33.5|32.79
russ2000_2_0304|HIFS|200706|27.394|11.979||3.818||656.317|0.898|653.756|430.094|53.187|41.327||16.1113|65.2952||0.3924|3.8692|15.5124|1.2571||4.2052|2.5657||0.0476|3.374|0.898|2.119|1.5351||3|-0.3831|8.2267||2.12||0.51|2.1186||2.1185|0|17.0969|0.51||34.0551|8.2267|4.264|17.144|0.4|4.359||1.582|1.64|1.09|3.946|31.5|22.5318|275.4069|1420|-16.9292|31.39|30
russ2000_2_0304|HIFS|200709|30.563|14.763||3.733||689.694|0.896|687.054|440.852|54.132|42.028||15.9929|71.4378||0.3985|3.6505|14.75|1.1751||4.5482|2.7119||0.0582|3.466|0.896|2.119|1.4595||3|-0.2848|7.8823||2.12||0.53|2.1186||2.1185|0|20.3449|0.53||33.5096|7.8823|4.149|17.071|0.2|4.416||1.58|1.7|1.124|4.001|30.66|22.0711|274.1817|610|-19.4865|30.78|31
russ2000_2_0304|HIFS|200712|36.712|33.605||3.805||689.831|0.995|685.013|441.275|54.771|42.49||17.2806|60.7766||0.3665|3.7286|15.3846|1.1741||4.4501|2.6667||0.0073|3.107|0.995|2.119|1.5675||5|-0.0611|8.4254||2.12||0.63|2.1173||2.1172|0|36.8965|0.63||34.2317|8.4254|4.49|17.736|0|4.827||2.435|2.079|1.331|4.364|29.64|21.4769|294.997|206.6667|-11.5044|32|29.68
russ2000_2_0304|HIFS|200803|||||||||||||15.3096|56.1945|||3.4664|13.6792|1.1211|1.0074||2.7586||0.0232||||1.6765||5|-0.3902|||2.121||0.61||||0||0.61||34.8787||4.832|18.565|0.2|4.963||1.955|2.001|1.287|4.561|29|21.3112|271.5318|246.7333|-19.246|31.5|28.75
russ2000_2_0304|HIFS|200806|||||||||||||14.8541|52.7496|||3.5404|13.5965|1.1984|1.0122||2.5806||0.0143||||1.7671||6|-0.0727|||2.122||0.67||||0||0.67||35.5492||5.158|19.591|0.2|5.385||1.971|2.223|1.416|4.975|29.26|21.6513|275.7662|503.3333|-4.2208|30|30
russ2000_2_0304|HIFS|200809|||||||||||||12.4894|45.9116|||2.6761|9.8182|1.0437|0.2393||2.963||0.0443||||||8|0.3081|||2.122||0.84||||0||0.84||37.1206||5.822|21.402|0.2|6.227||2.625|2.956|1.788|5.808|27|20.1202|267.2974|462.4|-7.9553|28.9|28.25
russ2000_2_0304|HIFS|200812|37.246|33.866||5.632||746.368|1.911|740.328|525.334|59.825|46.569||12.5873|37.2877||0.2907|2.7742|10.1782|1.082|0.2481|3.5937|2.8939||0.0653|3.38|1.911|2.122|||9|-0.2241|11.4497||2.12||0.8429|2.1218||2.1218|0|19.4903|0.84||37.5559|11.4497|6.285|22.993|0.21|6.418||4.099|2.885|1.794|5.985|25.09|18.8434|269.3934|543.3333|-6.7|25.5|26
russ2000_2_0304|HIFS|200903|47.816|44.734||5.537||779.105|1.942|771.536|561.754|60.874|47.695||9.115|34.0127||0.266|2.38|8.8912|0.9597|0.2494|3.4462|2.9818||0.0214|3.082|1.942|2.124|||9|-0.0272|10.0022||2.123||0.74|2.1243||2.1242|13.8965|24.622|0.74||38.0189|11.6164|6.57|24.516|0.21|6.486||2.96|2.536|1.572|6.109|27.5|20.9934|223.4635|806.6667|-8.0194|27.5|27.75
russ2000_2_0304|HIFS|200906|28.768|25.393||5.456||799.232|1.84|792.982|585.914|62.461|49.272||9.2731|34.206||0.2849|2.5384|9.4829|1.0235|0.2659|3.3152|2.8299||0.0182|3.375|1.84|2.124|2.6418||9|-0.0098|9.9602||2.124||0.95|2.1243||2.1242|18.9355|15.6348|0.95||38.3419|12.2867|7.177|26.535|0.21|7.404||3.305|3.263|2.023|6.698|30.05|23.1166|227.3402|416.7|0.4839|32.83|31.785
russ2000_2_0304|HIFS|200909|55.533|52.25||5.48||849.605|1.853|843.672|628.819|64.261|50.987||9.2938|30.2269||0.2504|2.445|9.0633|1.0397|0.237|3.3434|2.7478||0.0163|3.283|1.853|2.124|2.7683||9|-0.0622|9.5419||2.124||1.03|2.1243||2.1242|23.8378|29.9692|1.03||38.1069|12.5285|7.572|27.839|0.43|7.531||3.092|3.55|2.183|7.149|30.57|23.6867|246.6118|443.7333|15.5556|28.5|30.25
russ2000_2_0304|HIFS|200912|72.588|65.787||5.434||860.267|1.898|853.723|631.087|65.293|52.299||8.3131|27.5998|35.1497|0.2399|2.4705|9.0936|1.0711|0.3076|3.4098|2.6235||0.0233|3.392|1.898|2.124|2.9105||4|0.158|9.2305||2.124||1.07|2.1243||2.1242|28.2411|36.4484|1.07||38.7561|12.8632|8.045|29.206|0.22|7.785||3.003|3.787|2.267|7.243|30.69|23.9484|231.4271|359.0333|15.7556|32.75|32.7
russ2000_2_0304|HIFS|201003|108.072|101.641||5.448||899.349|1.872|891.764|675.347|67.038|54.125||7.8942|21.4408|35.5633|0.195|2.5233|9.1557|1.129|0.328|3.2283|2.4784||0.0505|3.246|1.872|2.124|3.1596||4|0.1971|10.1164||2.124||1.09|2.1243||2.1242|26.3427|56.0294|1.09||38.951|13.7344|8.788|30.562|0.23|7.842||3.177|3.795|2.315|7.465|34.67|27.4312|230.5587|769.8|26.0727|36.01|37.73
russ2000_2_0304|HIFS|201006|88.189|82.048||5.698||902.81|1.811|896.744|682.612|68.969|56.058||6.3967|22.9186|35.0539|0.2166|2.6409|9.1787|1.2041|0.2711|3.1048|2.3158||0.1183|3.214|1.811|2.124|3.2734||7|0.2525|10.4094||2.124||1.14|2.1243||2.1242|25.6586|47.0801|1.14||39.2058|14.0021|9.186|31.228|0.23|8.07||3.315|3.978|2.421|7.69|36.93|29.4181|195.4956|328.2333|29.5823|36.72|38
russ2000_2_0304|HIFS|201009|79.816|73.93||6.52||920.064|1.787|913.892|705.786|71.256|58.342||6.8519|21.8524|35.6095|0.216|2.622|8.903|1.1874|0.3138|2.9205|2.3346||0.1293|3.203|1.787|2.124|3.4668||8|-0.018|10.9496||2.125||1.32|2.1243||2.1242|24.7116|43.1634|1.32||39.3299|14.5435|9.797|32.278|0.24|8.581||3.204|4.588|2.794|8.174|37.62|30.1596|213.9719|541.8667|24.632|40|42
russ2000_2_0304|HIFS|201012|87.259|81.793||7.985||945.109|1.738|937.54|729.96|72.736|59.999||6.9966|21.5403|10.4624|0.2165|2.8397|9.3398|1.2864|0.3148|2.8539|2.1321||0.1575|2.992|1.738|2.124|3.6163||8|-0.0768|11.2731||2.125||1.31|2.1243||2.1242|23.8854|48.7831|1.31||40.1031|14.8107|10.228|33.354|0.24|8.861||3.276|4.715|2.698|8.398|44.5|35.9063|225.8352|598.6667|37.3457|50|51.5099
russ2000_2_0304|HIFS|201103|91.818|86.437||9.106||958.001|1.708|949.757|738.204|75.011|62.369||6.8658|21.7302|21.5633|0.227|3.095|9.9979|1.4191|0.3541|2.8203|1.9346||0.1148|3.208|1.708|2.124|3.8197||9|0.0185|11.6405||2.125||1.35|2.1243||2.1242|23.4226|52.4854|1.35||40.4918|15.201|10.793|34.579|0.24|9.067||3.388|4.856|2.88|8.656|51.51|42.0439|229.0019|294.6333|40.0288|52.9|52.12
russ2000_2_0304|HIFS|201106|107.335|102.416||9.977||988.977|1.662|982.64|755.621|77.621|64.805||6.8415|20.9046|23.8213|0.2222|3.2241|10.248|1.4859|0.4329|2.9247|1.8106||0.1616|2.99|1.662|2.124|3.9537||8|-0.0033|12.0202||2.126||1.4|2.1243||2.1242|22.4888|63.4212|1.4||40.7638|15.5077|11.339|35.751|0.25|9.242||3.425|4.983|2.967|8.821|52.93|43.4133|236.5728|1056.2333|38.1842|55|49
russ2000_2_0304|HIFS|201109|124.869|119.907||10.47||1005.392|1.6|998.529|761.03|80.289|67.382||6.2482|18.7892|22.1914|0.2017|2.7642|8.6431|1.2726|0.3564|2.9581|2.086||0.1005|2.977|1.6|2.126|3.9672||8|1.0584|12.0479||2.126||1.46|2.1258||2.1258|22.063|76.8025|1.46||41.1316|15.4585|11.653|36.622|0.25|9.452||3.309|5.241|3.108|9.03|47.68|39.296|223.3783|1295.1333|20.6226|47.5|48.95
russ2000_2_0304|HIFS|201112|231.163|226.434||10.597||1045.011|0.475|1036.151|787.573|82.265|69.404||5.945|10.2601|9.0472|0.1098|2.7336|8.5326|1.2471|0.438|3.0217|2.0807||0.0627|2.858|0.475|2.126|3.9674||9|0.4976|12.179||2.128||1.46|2.1258||2.1258|21.6631|482.72|1.46||40.6836|15.5469|12.062|37.526|0.25|9.765||3.443|5.255|3.107|9.319|47.8|39.6078|217.7172|614.9|10.9154|51.5|52.5
russ2000_2_0304|HIFS|201203|134.973|130.245||10.509||1065.571|1.569|1054.172|807.73|84.909|72.114||3.7063|19.0113|10.1677|0.2053|3.1169|9.7019|1.4215|0.5821|2.9024|1.7997||0.1274|2.973|1.569|2.126|3.9534||7|0.5369|12.2059||2.127||1.52|2.1258||2.1258|21.3797|84.9063|1.52||40.6875|15.5251|12.423|38.227|0.25|9.768||3.458|5.466|3.241|9.361|56.44|47.2589|139.0843|1602|15.2501|57.76|58.4
russ2000_2_0304|HIFS|201206|126.374|121.898||10.456||1071.241|0.454|1064.345|826.845|87.764|74.929||6.4274|19.0385|15.5296|0.2107|3.3893|10.4315|1.5252|0.7418|2.7061|1.6415||2.1857|2.86|0.454|2.126|3.9829||9|0.4525|12.2878||2.127||1.58|2.1258||2.1258|20.8827|274.7974|1.58||40.712|15.5311|12.824|38.922|0.26|9.937||3.597|5.668|3.368|9.513|60.47|50.8656|244.1491|6964.7333|15.0753|60.71|62.8
russ2000_2_0304|HIFS|201209|126.46|121.783||10.379||1102.82|0.467|1095.541|828.08|90.614|77.703||6.4792|21.6701|16.7054|0.2368|3.5111|10.6728|1.5562|0.8972|2.9517|1.572||1.4576|3.201|0.467|2.126|3.9208||8|0.0943|12.1454||2.128||1.56|2.1258||2.1258|20.6931|267.6317|1.56||40.7082|15.3144|13.043|39.263|0.26|9.793||3.523|5.609|3.327|9.386|64.43|54.4309|252.1847|1331.2333|40.6022|67.95|61.67
russ2000_2_0304|HIFS|201212|206.604|203.937||14.18||1113.085|0.478|1105.306|869.886|92.799|79.93||7.0672|12.3821|17.9767|0.1365|3.3595|10.1307|1.4545|0.932|2.5369|1.6452||1.0145|2.667|0.478|2.126|3.9701||8|0.3835|12.0554||2.127|126|1.58|2.1258||2.1258|20.474|432.2259|1.58||40.6723|15.1591|13.29|39.532|0.26|10.034||3.811|5.658|3.354|9.634|62.6|53.0917|278.2429|1904.5|29.9624|69.45|69.96
russ2000_2_0304|HIFS|201303|217.161|212.883||14.33||1130.544|0.477|1122.255|876.876|95.477|82.582||4.5141|13.6383|18.8478|0.1474|3.7479|11.1619|1.5966|1.1014|2.57|1.4788||1.0131|3.063|0.477|2.127|3.9358||8|0.3909|11.6152||2.129||1.51|2.1273||2.1273|20.8541|452.717|1.51||40.7351|14.6757|13.254|39.511|0.26|9.747||3.657|5.429|3.205|9.35|69.7|59.5953|179.6494|923.6|33.0636|68.01|63.73
russ2000_2_0304|HIFS|201306|215.519|212.4||15.101||1157.623|0.448|1150.61|891.772|98.026|85.303||4.1233|14.4998|18.462|0.152|3.3017|9.8411|1.366|1.4736|2.6405|1.6963||0.9415|3.119|0.448|2.127|3.8499||5|0.2031|11.1647||2.129||1.54|2.1273||2.1273|21.161|481.0692|1.54||40.7909|14.1614|13.161|39.563|0.26|9.989||3.779|5.532|3.275|9.57|67.88|58.2578|165.3246|4002.6667|3.718|71.87|66.2
russ2000_2_0304|HIFS|201309|238.71|235.942||15.769||1203.158|0.463|1195.548|906.752|100.951|88.132||4.8063|15.236|17.6788|0.1546|3.6316|10.9063|1.4661|3.8621|2.8608|1.5405||0.7394|2.768|0.463|2.129|3.7313||5|0.9455|10.9351||2.13||1.6|2.1288||2.1288|21.0471|515.5724|1.6||40.8402|13.8501|13.237|40.043|0.26|10.273||3.961|5.756|3.403|9.845|69.91|60.2237|189.3443|3363.6667|10.2837|72.72|79.09
russ2000_2_0304|HIFS|201312|225.019|222.227||15.854||1253.224|0.49|1244.658|940.906|103.217|90.449||5.5049|18.5936|21.9537|0.1833|4.1849|12.6356|1.66|7.03|2.9428|1.3338||0.4431|2.792|0.49|2.129|3.668||7|1.318|10.7682||2.133|131|1.63|2.1288||2.1288|21.0007|459.2224|1.63||40.8651|13.6308|13.371|40.444|0.27|10.435||4.017|5.894|3.488|10.075|78.49|67.8824|220.1777|5796.0333|29.5343|78.58|78.3
russ2000_2_0304|HIFS|201403|249.322|246.445||15.686||1327.392|0.424|1315.07|1010.347|112.181|99.25||6.1071|11.5341|18.1829|0.1566|4.0942|12.3774|1.6031|19.3087|2.7164|1.3637||0.9612|2.877|0.424|2.129|5.1119||6|0.6583|16.3665||2.131||4.4|2.1288||2.1288|14.595|588.0236|4.4||31.9508|19.1634|19.541|48.102|0.27|17.405||5.035|11.534|9.375|10.713|78.5|68.3719|247.3372|2455.0667|11.1645|69.51|72.79
russ2000_2_0304|HIFS|201406|243.439|240.327||15.537||1365.318|0.379|1357.339|1024.674|115.642|102.548||4.5396|12.978|12.9838|0.1765|3.3311|8.2007|1.427|0.1738|2.8767|1.4229||2.9696|3.112|0.379|2.129|4.9879||6|1.1857|16.2872||2.13||1.82|2.1288||2.1288|14.2708|642.3193|1.82||32.3468|18.9984|20.139|49.914|0.27|11.801||4.43|6.584|3.873|11.398|79.4|69.4219|213.0205|10336.0667|18.8328|82.58|83.11
russ2000_2_0304|HIFS|201409|247.681|244.692||15.381||1386.281|0.346|1377.321|1055.701|119.641|106.432||5.3152|11.8081|18.8868|0.1664|3.4688|8.5979|1.4957|0.1633|2.6882|1.3292||0.2529|2.989|0.346|2.129|5.044||8|0.4502|16.6071||2.135||2.1|2.1288||2.1288|13.6447|715.841|2.1||32.9234|19.2311|21.217|51.981|0.27|12.34||4.147|7.619|4.481|11.941|81.55|71.5417|250.5316|1885.8667|16.65|82.03|86.19
russ2000_2_0304|HIFS|201412|263.677|260.718||15.211||1430.69|0.35|1419.792|1089.217|121.515|108.243||5.092|11.4572|16.1484|0.1643|3.6179|8.8643|1.5694|0.1485|2.7204|1.2358||0.1562|2.959|0.35|2.129|5.1405||7|0.2782|16.9068||2.136|121|2.12|2.1288||2.1288|13.0974|753.3629|2.12||33.3533|19.4549|22.264|54.086|0.28|12.54||4.246|7.669|4.535|12.205|87.01|76.5936|258.9404|2293.5333|5.892|87|96.93
russ2000_2_0304|HIFS|201503|268.876|265.875||15.091||1448.437|0.341|1437.378|1135.85|125.493|112.162||5.1882|14.1579|15.5677|0.1566|3.9043|9.4828|1.7344|0.1432|2.4027|1.1111||0.1552|3.001|0.341|2.129|3.9815||9|0.8713|10.8786||2.14||2.11|2.1288||2.1288|25.6838|788.4927|2.11||41.0494|14.6382|17.404|49.356|0.28|12.675||4.218|7.651|4.515|12.329|99|88.4727|246.4042|3829.8333|26.1146|110.8|112
russ2000_2_0304|HIFS|201506|289.445|286.37||15.085||1504.229|0.302|1495.66|1128.178|129.767|116.289||5.3047|17.8678|16.5512|0.1996|4.5962|13.0356|1.8022||2.8319|1.0448||0.2317|3.075|0.302|2.129|4.0279||10|0.6864|11.2432||2.145||2.2|2.1288||2.1288|24.6028|958.4272|2.2||40.9943|14.912|18.254|50.396|0.28|12.841||4.195|7.997|4.723|12.48|115.11|103.1599|326.1582|10490.1|41.8152|121.01|116.98
russ2000_2_0304|HIFS|201509|297.504|294.348||15.13||1556.983|0.281|1548.404|1179.97|133.976|120.524||6.5893|17.2194|16.6798|0.1899|5.0037|13.8206|1.934||2.75|0.95||2.0425|3.156|0.281|2.129|4.0187||10|1.0337|11.2105||2.146||2.27|2.1288||2.1288|24.2023|1058.7331|2.27||40.9625|14.79|18.647|51.271|0.58|13.215||4.229|8.268|4.874|12.819|116.03|104.245|328.6914|6959.7333|42.6119|127.41|130.19
russ2000_2_0304|HIFS|201512|311.092|307.822||15.094||1630.513|0.303|1620.413|1217.027|138.015|124.481||6.8202|18.1223|17.1426|0.1982|5.4079|14.8805|2.057||2.9228|0.8806||1.8626|3.27|0.303|2.129|3.9968||10|1.1136|11.3986||2.148|111|2.44|2.1288||2.1288|23.5501|1026.7063|2.44||40.9751|14.9098|19.346|52.421|0.3|13.69||4.249|8.86|5.234|13.321|119.8|107.9172|320.5159|3848.5|53|123.01|117.45
russ2000_2_0304|HIFS|201603|343.361|339.926||14.921||1706.728|0.324|1694.639|1268.301|143.202|129.166||6.6845|16.8798|17.9017|0.1839|4.8933|13.2594|1.8465|0.8738|2.9772|0.9699||1.8669|3.435|0.324|2.131|3.9712||10|0.6548|12.713||2.149||2.48|2.1308||2.1307|15.4205|1059.7562|2.48||41.0086|15.0309|20.155|53.912|0.3|14.166||4.343|9.041|5.324|13.834|119.11|107.8349|350.4077|3012.0667|20.8081|127.99|133.89
russ2000_2_0304|HIFS|201606|336.874|333.376||14.774||1770.168|0.388|1760.913|1319.625|148.497|134.394||6.5212|17.3637|16.8056|0.1928|4.9557|13.2524|1.8516|0.871|2.9717|0.9482||2.0056|3.498|0.388|2.131|3.9437||9|0.6815|13.0852||2.149||2.73|2.1308||2.1307|14.7941|868.232|2.73||41.0098|15.3571|21.299|56.105|0.3|15.034||4.332|9.937|5.867|14.332|122.92|111.5603|350.9508|3373.7|17.131|131|129.92
russ2000_2_0304|HIFS|201609|341.257|337.863||14.605||1806.155|0.36|1796.427|1335.189|154.154|139.656||7.1417|18.7077|18.7903|0.2135|5.2604|13.8508|1.9716|0.85|2.9921|0.8734||1.1113|3.394|0.36|2.131|3.9684||7|0.706|13.356||2.152||2.76|2.1308||2.1307|14.2825|947.9361|2.76||41.0198|15.5814|22.37|58.073|0.32|15.183||4.322|10.09|5.945|14.836|138.5|126.0078|400.6839|3587.1|17.4359|143.45|167.52
russ2000_2_0304|HIFS|201612|353.629|350.1||14.462||1853.575|0.4|1842.295|1366.109|161.024|144.58||8.9895|23.301|22.5872|0.2709|6.9253|17.9731|2.5862|0.9144|2.9572|0.6521||0.699|3.529|0.4|2.133|3.9655||8|0.6633|13.5489||2.158|103|2.92|2.1328||2.1328|13.824|884.0725|2.92||41.1024|15.7224|23.423|60.119|0.32|15.736||4.328|10.701|6.287|15.382|196.78|179.4466|535.7913|8390.3667|41.7317|193.39|187.54
russ2000_2_0304|HIFS|201703|348.964|345.388||14.314||1872.529|0.396|1859.139|1403.003|166.967|150.008||8.2418|20.1534|19.7894|0.2392|6.1998|15.9045|2.2941|0.7672|2.7319|0.7159||0.5951|3.576|0.396|2.133|3.9886||8|1.3627|13.495||2.181||2.8|2.1328||2.1328|13.7334|881.2222|2.8||41.1283|15.6433|24.211|61.723|0.32|15.77||4.611|10.397|6.112|15.439|176.85|161.7898|495.487|4843.1333|44.9979|179.49|174.396
russ2000_2_0304|HIFS|201706|388.313|384.668||14.169||1938.155|0.531|1927.707|1423.625|172.861|155.796||7.9488|20.4495|19.0095|0.2404|6.233|15.8885|2.2751|0.8197|2.9161|0.7074||0.5006|3.645|0.531|2.133|3.9482||8|1.1472|13.3453||2.179||2.97|2.1328||2.1328|13.573|731.2863|2.97||41.1907|15.4411|24.814|62.778|0.32|16.089||4.419|11.006|6.47|15.676|181.93|166.7453|492.4979|2766.8333|42.6021|176.9|184.01
russ2000_2_0304|HIFS|201709|387.466|383.387||14.049||2035.222|0.457|2023.76|1448.539|179.718|161.554||8.2913|23.5728|19.7237|0.2698|6.493|16.4245|2.3203|1.0649|3.2007|0.6806||0.6872|4.079|0.457|2.133|3.8326||9|0.9461|13.1433||2.18||2.97|2.1328||2.1328|13.454|847.8468|2.97||41.2213|15.1865|25.353|64|0.34|16.405||4.385|11.029|6.484|16.078|190.27|174.6988|520.5084|3409.6|36.8705|194.7|228.2
russ2000_2_0304|HIFS|201712|393.931|389.533||14.068||2098.441|0.575|2085.838|1505.862|186.158|165.596||9.7494|24.5344|23.1247|0.2766|6.884|17.3765|2.472|1.4471|3.1155|0.6416||0.3656|4.398|0.575|2.133|3.7239||8|1.5847|12.8662||2.184|101|3.06|2.1328||2.1328|13.4099|685.0974|3.06||41.6298|14.8588|25.757|65.208|0.34|16.944||4.409|11.695|6.691|16.605|207|190.3954|622.1477|4988.3|8.2897|216.72|200.01
russ2000_2_0304|HIFS|201803|275.525|271.285||13.947||2045.749|0.774|2031.729|1531.808|194.388|180.461||9.6501|23.3916|23.1476|0.2982|6.8817|17.4364|2.3487|2.0866|2.5718|0.6416||0.5183|4.24|0.774|2.133|4.0617||7|1.2086|13.8969||2.186||4.08|2.1328||2.1328|12.3963|355.9755|4.08||38.0421|15.8634|28.557|67.187|0.34|17.749||4.632|12.361|8.912|16.465|206|190.122|629.2666|3859.9667|18.7933|204|214.26
russ2000_2_0304|HIFS|201806|279.683|275.053||14.479||2105.973|1.233|2093.384|1646.319|201.646|187.691||10.2362|21.3089|24.6489|0.2776|6.9917|16.4572|2.3784|0.9866|2.2171|0.6225||0.2904|4.63|1.233|2.133|4.2448||8|1.2926|14.1639||2.187||3.64|2.1328||2.1328|11.9154|226.8313|3.64||34.98|16.0799|30.062|67.702|0.35|16.604||4.626|11.15|7.975|16.505|219.7|203.1046|697.9586|2410.5333|20.8579|221.07|217.01
russ2000_2_0304|HIFS|201809|301.573|296.507||14.458||2160.615|1.687|2147.144|1715.136|209.747|195.771||9.4713|18.6366|21.1857|0.2549|7.0978|16|2.3069|0.7965|2.0597|0.6227||0.2998|5.066|1.687|2.133|4.6246||8|1.0938|14.8098||2.188||4.05|2.1328||2.1328|11.2441|178.7629|4.05||31.7204|16.6859|32.426|68.91|0.36|17.613||4.591|12.284|8.848|16.746|219.81|203.5337|641.228|1125.0667|16.9839|203.6|222.2
russ2000_2_0304|HIFS|201812|300.57|295.989||14.553||2196.011|2.187|2180.505|1573.154|212.576|198.58||8.1843|24.116|17.0167|0.3044|6.3738|13.5469|2.0888|0.4983|2.8571|0.6919||0.7007|4.581|2.187|2.133|4.2566||6|1.0519|13.2945||2.187|96|2.13|2.1328||2.1328|12.1386|137.4348|2.13||28.8563|15.1312|30.399|64.05|0.37|12.084||4.46|6.934|4.664|16.069|197.74|183.4007|558.1153|2684.1667|-0.2582|184.9|195.8
russ2000_2_0304|HIFS|201903|298.959|293.779||14.388||2275.708|2.086|2258.158|1555.323|221.681|207.593||10.589|24.7865|19.5206|0.3108|5.8733|12.3748|1.7119|0.6953|3.1705|0.8255||0.67|5.18|2.086|2.134|4.1981||6|0.5892|13.0846||2.182||4.5|2.1338||2.1338|13.0753|143.3169|4.5||28.5251|15.0528|31.311|65.307|0.38|19.006||4.665|13.439|9.824|15.844|172.01|160.2381|678.2249|2677.1|-16.5|185.01|180.56
russ2000_2_0304|HIFS|201906|334.01|328.319||14.41||2384.891|1.991|2369.324|1658.304|229.58|215.466||12.3961|25.13|24.1748|0.308|6.2825|13.1068|1.8096|1.3826|3.097|0.7779||0.9789|5.691|1.991|2.134|4.0299||5|0.7029|12.9554|46.1425|2.182||3.99|2.1338||2.1338|13.0516|167.7599|3.99||28.3513|14.9001|32.042|66.489|0.39|17.786||4.676|12.064|8.706|16.317|198.01|184.871|816.1424|5206.0667|-13.4111|192.79|180.1
russ2000_2_0304|HIFS|201909|236.178|231.266||14.339||2242.519|2.198|2226.332|1705.729|237.853|223.646||11.8631|21.4921|23.3723|0.2792|6.253|12.9721|1.7799|1.9388|2.1888|0.7882||1.0735|4.912|2.198|2.134|3.9443||4|0.7755|12.5783|46.8248|2.183||4.14|2.1338||2.1338|13.2405|107.4513|4.14||28.4401|14.4979|32.227|66.993|0.4|18.117||4.73|12.598|9.033|17.503|189|176.8022|786.0105|3959.9333|-13.5|189.99|191.76
russ2000_2_0304|HIFS|201912|257.084|252.158||14.548||2343.123|0.96|2326.721|1820.834|247.223|232.853||10.8105|18.0511|21.6068|0.2713|6.6428|13.8083|1.7843|0.4154|2.0463|0.7556||1.0007|4.926|0.96|2.136|4.6379||4|0.5783|15.0468|51.3905|2.186|90|5.2|2.1358||2.1357|11.1799|267.7958|5.2||27.3045|16.9408|38.927|75.73|0.41|20.821||4.614|15.447|11.364|17.238|210.2|197.0555|702.6742|4348.9|-0.3861|209.39|182.96
russ2000_2_0304|HIFS|202003|216.719|211.536||15.418||2405.972|0.359|2389.126|1712.895|248.599|234.14||7.3557|24.7542|23.694|0.2918|4.0923|7.9613|1.3743|0.2816|2.7202|1.1131||0.9366|5.183|0.359|2.137|3.6369||5|1.448|11.2377|50.2808|2.184||1|2.1368||2.1368|14.8811|603.6741|0.9271||28.6249|13.2024|31.288|66.991|0.42|10.267||5.039|3.727|2.185|18.058|144.99|136.5996|774.5096|7203.4333|-16.8034|153.02|164.15
russ2000_2_0304|HIFS|202006|226.917|221.863||15.358||2459.791|0.282|2439.719|2054.288|264.048|249.559||12.1999|13.4146|12.6162|0.1917|5.3786|11.5143|1.435|167.483|1.4597|0.9818||1.2611|5.054|0.282|2.137|4.833||6|1.2148|13.9244|50.8907|2.176||7.5|2.1369||2.1369|12.1814|804.6702|7.5||27.8925|15.8559|38.92|77.411|0.43|28.206||4.876|22.203|16.338|21.041|167.78|158.5641|522.0971|5163.2333|-12.0891|176|183.36
russ2000_2_0304|HIFS|202009||239.377||||2440.833|||||||7.1831||13.4367||5.1777|10.2954|1.482|0.4816|1.4338|0.9038||0.9339||||||7|1.0964||50.6543|||6.96|2.1369|||||||||45.093|85.995||26.701||4.758||15.206||184|174.3559|556.0524|2506|-3.484|201.97|219.12
russ2000_2_0304|HIFS|202012||233.992||||2564.15|||||||||||5.4661|10.4259|1.5764||1.3929|0.7939||||||||||||||7.79|2.1379|||||||||50.771|94.178||29.004||3.014||17.042||216|206.2836|613.2965|5308.9333||219.26|242.38
russ2000_2_0304|HIFS|202103||214.478||||2535.773|||||||||||6.5239|12.1054|1.9924||0.7985|0.6289||||||||||||||7.45|2.1394|||||||||64.936|112.023||28.112||5.126||16.35||283.76|270.9955|775.751|5586.3667||304.14|290.25
russ2000_2_0304|HIFS|202106||206.329||||2645.931|||||||||||5.5901|9.6465|2.0299||0.8712|0.6422||||||||||||||9.28|2.1424|||||||||69.02|115.016||31.199||4.98||20.422||290.5|277.9055|647.6192|2448.3||299|324.5
russ2000_2_0304|HIFS|202109||219.158||||2824.113|||||||||||6.4396|10.7348|2.2091||1.1446|0.5682||||||||||||||6.36|2.1424|||||||||67.826|114.433||26.118||5.185||14.012||336.7|322.6483|803.2522|9513.8667||361.24|390.6
russ2000_2_0304|HIFS|202112||271.161||||3076.553|||||||||||7.5525|12.7419|2.6155||1.8753|0.5083||||||||||||||7.56|2.1424|||||||||67.458|115.436||30.007||3.381||16.674||419.88|404.2241|1036.3716|4349.6333||387.83|359.84
russ2000_2_0304|HIFS|202203||296.868||||3281.605|||||||||||6.6753|11.4225|2.094||2.3682|0.5941||||||||||||||5.38|2.1424|||||||||62.972|111.626||24.302||5.856||11.864||343.2|330.4032|1143.8932|3014.7333||323.07|322.8
russ2000_2_0304|HIFS|202206||310.893||||3628.243|||||||||||5.6117|9.9458|1.6572||3.1032|0.7599||||||||||||||1.45|2.1454|||||||||45.741|94.893||14.466||6.056||3.191||283.77|273.6632|1168.1575|4318.0667||290.01|296.9
russ2000_2_0304|HIFS|202209||327.028||||3685.556|||||||||||6.0913|12.6361|1.6293||2.8548|0.8543||||||||||||||4.77|2.1454|||||||||42.228|91.205||22.43||6.524||10.499||251.11|242.6617|1391.6309|2608.4||247.25|293.48
russ2000_2_0304|HIFS|202212||362.033||||3807.833|||||||||||6.7202|14.5125|1.5696||3.306|0.8344||||||||||||||5.44|2.1474|||||||||37.519|85.415||24.217||3.997||11.965||275.96|268.5934|1332.6364|7245.2333||292.34|284.7
russ2000_2_0304|HIFS|202303|||||||||||||||||6.0951|13.8732|1.2566|||1.0152||||||||||||||3.87|2.1474|||||||||34.165|79.856||18.743||6.013||8.51||233.44|227.2084|1421.6124|15587.0667||194.56|192.82
russ2000_2_0304|HIFS|202306||354.084||||3910.874|||||||||||5.7653|13.4707|1.1906||3.6764|1.1759||||||||||||||3.76|2.1504|||||||||39.222|84.088||18.698||6.172||8.248||213.18|208.1709|1357.4266|18591.4333||222.45|199.19
russ2000_2_0304|HIFS|202309|||||||||||||||||4.796|10.2859|0.9951|||1.3624||||||||||||||1.5|2.1524|||||||||32.02|73.404||11.746||5.836||3.297||186.75|182.888|1510.5144|11065.1333||148.58|163
russ2000_2_0304|HIFS|202312||362.477||||4076.327|||||||||||5.7858|13.2766|1.0737||4.1526|1.3027||||||||||||||2.88|2.1624|||||||||26.37|64.561||15.374||5.735||6.315||194.4|191.7721|1550.6321|13150.7333||184.86|167.98
russ2000_2_0304|HIFS|202403||373.246||||4114.953|||||||||||5.9019|14.4704|0.911||4.0654|1.45||||||||||||||3.13|2.1803|||||||||24.728|61.146||15.328||6.009||6.868||174.46|172.1016|1707.3918|12931.2333||168.9|170.9
russ2000_2_0304|HIFS|202406||369.141||||4103.553|||||||||||6.0256|14.9246|0.9204||3.952|1.4982||||||||||||||1.88|2.1803|||||||||20.582|55.549||13.101||6.148||4.102||178.88|177.0933|1692.8289|10692.0667||248.69|256.97
russ2000_2_0304|HIFS|202409||368.1||||4028.054|||||||||||9.2924|25.1097|1.3578||3.6293|1.0688||||||||||||||2.66|2.1803|||||||||23.131|59.008||15.205||6.099||5.846||243.31|241.5108|1796.0253|20814.4667||253.52|283.26
russ2000_2_0304|HIFS|202412||351.83||||4026.016|||||||||||9.2664|23.6607|1.3087||3.4672|0.9752||||||||||||||5.18|2.1803|||||||||28.191|65.854||22.22||5.998||11.375||254.14|252.8879|1714.2775|9359.2||255.25|259.71
russ2000_2_0304|HIFS|202503||361.641||||4085.871|||||||||||7.7751|18.1634|1.1855||3.3618|1.05||||||||||||||3.24|2.1803|||||||||28.447|68.111||17.585||6.297||7.124||237.8|237.2102|1668.4638|18085.4333||249.56|242.41
russ2000_2_0304|HIFS|202506|||||||||||||||||7.5703|18.1173|1.2381|||1.125|||||||||||||||||||||||||||||||||248.35|248.35|1621.5282|102489.1333||285.15|