russ2000_2_0275|GCBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0275|GCBC|1|Greene County Bancorp Inc Total Current Assets (Quarterly) (USD)|Greene County Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Greene County Bancorp Inc Inventories (Quarterly) (USD)|Greene County Bancorp Inc Net PP&E (Quarterly) (USD)|Greene County Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Greene County Bancorp Inc Total Liabilities (Quarterly) (USD)|Greene County Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Greene County Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Greene County Bancorp Inc Total Deposits (Quarterly) (USD)|Greene County Bancorp Inc Book Value (Quarterly) (USD)|Greene County Bancorp Inc Retained Earnings (Quarterly) (USD)|Greene County Bancorp Inc Treasury Stock (Quarterly) (USD)|Greene County Bancorp Inc EV to Revenues|Greene County Bancorp Inc EV to Earnings|Greene County Bancorp Inc EV to Free Cash Flow|Greene County Bancorp Inc EV to Assets (Quarterly)|Greene County Bancorp Inc PS Ratio|Greene County Bancorp Inc PE Ratio|Greene County Bancorp Inc Price to Book Value|Greene County Bancorp Inc PEG Ratio|Greene County Bancorp Inc Debt to Equity Ratio|Greene County Bancorp Inc Dividend Yield|Greene County Bancorp Inc Shareholder Yield (TTM)|Greene County Bancorp Inc Percent of Shares Outstanding Short|Greene County Bancorp Inc Total Receivables (Quarterly) (USD)|Greene County Bancorp Inc Total Payables (Quarterly) (USD)|Greene County Bancorp Inc Total Capital Stock (Quarterly) (USD)|Greene County Bancorp Inc Return on Invested Capital|Greene County Bancorp Inc Quality Ratio Score|Greene County Bancorp Inc Momentum Score|Greene County Bancorp Inc Beta (1Y)|Greene County Bancorp Inc Sustainable Growth Rate (TTM)|Greene County Bancorp Inc Institutional Investor Ownership Percentage|Greene County Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Greene County Bancorp Inc Total Employees (Annual)|Greene County Bancorp Inc EPS Diluted (Quarterly) (USD)|Greene County Bancorp Inc Shares Outstanding|Greene County Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Greene County Bancorp Inc Ordinary Shares Number (Quarterly)|Greene County Bancorp Inc Payout Ratio|Greene County Bancorp Inc Quick Ratio (Quarterly)|Greene County Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Greene County Bancorp Inc Stock Buybacks (Quarterly) (USD)|Greene County Bancorp Inc Effective Tax Rate (TTM)|Greene County Bancorp Inc Return on Equity|Greene County Bancorp Inc Net Income (TTM) (USD)|Greene County Bancorp Inc Revenue (TTM) (USD)|Greene County Bancorp Inc Dividend Per Share (Quarterly) (USD)|Greene County Bancorp Inc Revenue (Quarterly) (USD)|Greene County Bancorp Inc Gross Profit (Quarterly) (USD)|Greene County Bancorp Inc SG&A Expense (Quarterly) (USD)|Greene County Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Greene County Bancorp Inc Net Income (Quarterly) (USD)|Greene County Bancorp Inc Net Interest Income (Quarterly) (USD)|Greene County Bancorp Inc Price (USD)|Greene County Bancorp Inc Total Return Price (USD)|Greene County Bancorp Inc Enterprise Value (USD)|Greene County Bancorp Inc 30-Day Average Daily Volume|Greene County Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0275|GCBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0275|GCBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0275|GCBC|5|91.3214285714|91.3214285714|0|91.3214285714|0|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.313253012|7.68940188877|91.3037974684|7.68911917098|91.3048780488|7.68134171908|7.72293942403|7.72293942403|7.66740088106|91.3048780488|7.69593852909|91.3066666667|19.0666666667|91.3214285714|91.4090909091|91.313253012|91.3037974684|0|38.5102040816|30.437751004|91.3037974684|30.5|91.3103448276|403.736842105|91.3103448276|42.8225806452|91.1666666667|91.3214285714|91.3037974684|91.3048780488|91.3103448276|91.313253012|91.3037974684|91.3037974684|91.3214285714|91.3037974684|91.3037974684|91.3048780488|0|91.3048780488|91.3048780488|91.3103448276|91.3048780488|14.6470588235|14.6470588235|7.72293942403|14.7808988764|14.7059961315||
russ2000_2_0275|GCBC|6|84|84|0|84|0|84|84|84|84|84|84|83|953|79|965|82|954|1007|1007|908|82|911|75|405|84|22|83|79|0|196|249|79|14|87|19|87|186|6|84|79|82|87|83|79|79|84|79|79|82|0|82|82|87|82|544|544|1007|534|517||
russ2000_2_0275|GCBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0275|GCBC|199809||||||||||||||||||||||||||||||||||8||0.0125||||||0.025|||||||||||0.2||||||||
russ2000_2_0275|GCBC|199812||||||||||||||||||||||||||||||||||8||0.0125|16.584|||||0.025|||||||||||0.2||2.6257|1.6599||11861.3333||1.1365|1.0796
russ2000_2_0275|GCBC|199903||||||||||||||||||||||||||||||||||8||0.0125|16.584|||||0.025|||||||||||0.2||1.0512|0.5193||9797.3333||1.037|0.9375
russ2000_2_0275|GCBC|199906|8.1|2.8||3.5||128.7|0.7|128|128|23.9|16.4|||||||20.1146|0.7574|||||0.087|1.1|0.7||||||||8|57|0.0148|17.2221||8.6111|||0.0295||||0.9|||||||0.3||1.0512|0.5193|15.303|8030.6667||1.0938|1.2969
russ2000_2_0275|GCBC|199909|6|1.7||3.7||131.2|0.8|130.4|127.9|23.3|14.8|0.6||||||23.9198|0.9007|||||0|1.2|0.8|0.2|||||||8.2338||0.0138|15.656||7.828|||0.0275|0.6|||0.9|||||||0.2||1.2656|0.6252|18.7276|7480||1.1094|1.1563
russ2000_2_0275|GCBC|199912|12.5|5.9||4.1||138.8|5.7|133.1|128.1|23.2|15|0.9||||0.1357||20.2949|0.7297||0.431|||0.2426|1.2|0.7|0.2|||4|-0.292|||7.969||0.0163|16.464||8.232||1.2456|0.0325|0.3|||1|||1.6||0.6|0.4|0.3|1.4|1.0859|0.5364|17.8014|2036.6667|-17.284|1.0469|0.9688
russ2000_2_0275|GCBC|200003|13.8616|4.4172||4.6056||138.9407|5.5353|133.4054|128.4054|23.2471|15.3079|1.02||||0.1329||17.1919|0.6711||0.4302|||0.0042|1.1356|0.5353|0.2153|||3|0.0119|||7.9128||0.0163|16.3619||8.1809||1.0032|0.0325|0.12|||1.0626|||1.5819||0.628|0.3245|0.2626|1.359|0.9766|0.4824|19.6667|340|-15.7859|1.0469|0.9688
russ2000_2_0275|GCBC|200006|17.8574|6.0136||5.1136||144.1407|5.6805|138.4602|133.4602|23.5939|15.5261|1.02|||-70.7838|0.2177||16.6474|0.7038||0.4238|1.5738||0.0027|1.1647|0.6805|0.2153|||4|-0.291|||8.0344|86|0.0138|33.5846||16.7923||1.2637|0.0275|0|||0.9818|||1.6446||0.702|0.2771|0.2191|1.4101|0.9688|0.4786|22.2004|766.6667|-10.0165|1.0156|1.125
russ2000_2_0275|GCBC|200009|10.0148|1.9753||5.0599||143.3927|5.3066|137.7495|132.7495|23.8429|15.4899|1.02|6.7185|43.9973|-76.8862|0.2614|3.3263|17.8386|1.5124||0.4194|1.3913||0|1.2604|0.3066|0.2153|2.968||4|0.1235|3.1811||16.8172||0.0138|33.6343||16.7923|24.9515|0.6098|0.0275||21.2754|4.2388|0.9934|6.5057|0.03|1.6792||0.7039|0.2603|0.2117|1.4284|1.0625|0.5323|39.9324|1410|-14.375|1.3125|1.0703
russ2000_2_0275|GCBC|200012|14.2088|11.9732||5.0342||146.7346|10.3297|136.025|136.025|24.4965|15.7395|1.02|6.8882|17.9684|-167.7778|0.099|3.4241|18.2292|1.5429||0.4082|1.2973||0.0115|1.3565|0.3297|0.2153|2.8004||6|1.0026|2.9362||7.9821||0.0163|16.3619||8.1809|26.2844|1.2904|0.0325||23.6412|3.9831|0.9431|6.6784|0|1.7727||0.726|0.3731|0.2496|1.4717|1.1563|0.5792|44.8122|696.6667|5.4795|1.2031|1.2734
russ2000_2_0275|GCBC|200103|16.9419|14.7704||5.1216||149.2992|7.8055|140.9545|140.9545|24.7821|15.7067|1.0759|1.6897|20.2743|20.7555|0.104|3.9563|21.0958|0.8196||0.3026|2.3704||0.0103|1.2319|0.3055|0.2153|2.6663||6|1.0297|1.6659||8.0037||0.0138|16.3228||8.1614|55.2413|2.0501|0.0275|0.1719|22.9414|3.722|0.893|6.8666|0.03|1.7701||0.7556|0.2483|0.2126|1.5362|1.2344|0.6262|18.6154|580|28.5714|1.1563|1.5125
russ2000_2_0275|GCBC|200106|21.1012|5.3362||5.0522||160.0112|5.1956|154.1925|154.1925|25.0936|15.993|1.0759|2.1503|22.9033|26.4127|0.1183|4.1333|23.4783|0.89||0.1993|2.1818||0.0052|1.3572|0.1956|0.2153|2.9102||9|0.7807|1.9167||8.0827|90|0.0175|16.3228||8.1614|51.1757|1.2883|0.035|0|18.4587|3.9256|0.9564|7.1607|0|1.9386||0.8004|0.2911|0.2825|1.6276|1.3625|0.6912|14.7654|1983.3333|37.2698|1.4375|1.7862
russ2000_2_0275|GCBC|200109|21.6067|4.0447||4.9723||165.9665|5.3248|159.654|159.654|25.3304|16.1062|1.4494|3.9219|26.7043|26.8063|0.152|4.8533|28.3673|1.1034|1.7455|0.1974|2.6619|8.1469|0.0083|1.3332|0.3248|0.2153|3.3799||9|0.3638|2.4942||8.0742||0.0213|16.1124||8.0562|43.389|1.01|0.0425|0.3735|21.4246|4.4058|1.0886|7.6009|0.0625|2.1195||0.7919|0.473|0.344|1.7672|1.745|0.9022|27.4942|2993.3333|56.1924|1.725|1.875
russ2000_2_0275|GCBC|200112|18.661|5.966||4.9755||171.9501|5.2433|165.9178|165.9178|25.4137|16.4876|1.5798|4.0914|25.4815|21.9908|0.1576|4.0967|27.3636|1.2256|1.8764|0.1967|2.4585||0.0431|1.4536|0.2433|0.2153|3.8715||9|-0.1934|2.9895||8.0092||0.0238|16.0432||8.0216|38.7039|1.4151|0.0475|0.1376|20.8626|4.8772|1.2204|8.1067|0|2.2785||0.8374|0.5298|0.3814|1.8146|1.8813|0.9727|31.9994|243.3333|72|1.9688|2.2188
russ2000_2_0275|GCBC|200203|18.408|6.0789||5.0286||185.4477|9.1237|175.6732|175.6732|25.4459|16.7048|1.4004|4.2099|26.6332|27.5129|0.1863|4.7099|31.1311|1.4519|1.0593|0.3537|2.7909|4.742|0.0042|1.3947|0.1237|0.2153|4.6824||10|-0.5174|3.9587||8.0529||0.0288|16.1771||8.0885|32.3569|0.8191|0.0575|-0.0578|22.4243|5.8524|1.4756|8.7747|0.07|2.4381||0.8316|0.6082|0.4677|1.943|2.2487|1.1829|37.1166|1070|77.2152|2.2188|2.225
russ2000_2_0275|GCBC|200206|20.4052|7.4082||4.9636||193.7569|9.1313|183.7136|183.7136|26.4007|17.1644|1.3715|4.3681|23.2855|22.5938|0.1748|4.3603|24.9589|1.3915|0.4087|0.3409|2.9089|3.2668|0.0024|1.4521|0.1313|0.2153|5.1427||10|-0.1446|4.587||8.1091|86|0.0288|16.1987||8.0993|29.1239|0.9703|0.0575|-0.0213|26.6411|6.4719|1.6527|9.425|0|2.5889||0.8951|0.6419|0.4596|2.0604|2.2775|1.198|41.3417|400|61.9796|2.2|2.1875
russ2000_2_0275|GCBC|200209|21.8062|7.3297||4.9195||202.7927|9.1982|192.1241|192.1241|27.2413|17.5191|1.364|3.7467|19.4045|17.3446|0.1645|3.7634|21.4634|1.3499|0.2403|0.3304|3.4091||0.0214|1.526|0.1982|0.2153|5.8438||9|0.2587|5.4415||8.1148||0.04|16.2043||8.1021|27.5355|0.9628|0.08|-0.0055|27.5026|7.5092|1.9499|10.0687|0.08|2.7632||0.8816|0.9096|0.6411|2.1279|2.2375|1.198|37.229|353.3333|30.8148|2.225|2.4838
russ2000_2_0275|GCBC|200212|22.1129|8.1992||4.8701||208.4633|9.1017|197.9892|197.9892|27.9259|18.0629|1.3586|3.9881|18.6041|18.4622|0.1662|3.8078|19.5876|1.4499|0.2565|0.3223|3.1579|0.8496|0.0002|1.5283|0.1017|0.2153|6.0896||9|0.2747|5.9478||8.1277||0.0338|16.2083||8.1042|25.4191|1.0688|0.0675|-0.004|28.7597|7.975|2.1122|10.5137|0|2.7234||0.9176|0.8051|0.5437|2.1281|2.375|1.2716|40.1555|430|22.5806|2.4063|2.375
russ2000_2_0275|GCBC|200303|22.9215|8.8548||4.8108||215.8533|8.1148|206.1884|206.1884|28.2196|18.2722|1.2712|4.3171|20.3369|16.7785|0.1799|4.2379|20.9524|1.6329|0.2905|0.2835|3|1.5722|0.0259|1.5052|0.1148|0.2153|6.0215||8|0.4098|5.7954||8.1531||0.0313|16.2736||8.1368|27.3828|1.2767|0.0625|-0.0082|30.8991|7.9807|2.1585|10.895|0.085|2.8194||1.0228|0.767|0.514|2.219|2.75|1.4988|45.3888|936.6667|24.5003|2.6|2.9075
russ2000_2_0275|GCBC|200306|19.8527|16.9183||4.6977||227.8402|1.073|225.0449|218.0449|29.1249|18.7776|1.1925|4.4026|15.8678|15.1589|0.1361|4.3819|19.9083|1.694|0.4816|0.2747|3.0696|3.3532|0.0126|1.5738|0.073|0.2153|6.0586||9|0.2449|5.8066||8.1985|92|0.03|16.3323||8.1662|26.8142|17.2336|0.06|-0.0578|31.0145|7.9341|2.2043|11.1921|0|2.886||1.0571|0.7135|0.5054|2.2475|2.6876|1.4648|46.9489|530|31.7919|2.7513|3.5
russ2000_2_0275|GCBC|200309|22.6673|7.5058||4.596||230.5412|0.1506|229.1103|221.1103|28.8805|19.1395|1.1925|4.9927|25.4568|13.9285|0.2208|5.0965|25.9259|1.9666|2.3805|0.277|2.5|2.7451|0.1412|1.5177|0.1506|0.2153|6.1357||8|0.3037|5.7299||8.2353||0.0413|16.3323||8.1662|28.0011|59.903|0.0825||31.8857|7.9583|2.2505|11.4748|0.09|3.046||1.0429|1.0183|0.6873|2.3201|3.4775|1.9254|48.2448|793.3333|55.419|4.0738|4.1325
russ2000_2_0275|GCBC|200312|19.8625|11.1274||5.0274||242.3805|0.22|240.5839|227.5839|29.4461|19.894|1.1797|5.9528|28.3177|16.6071|0.2564|5.916|30.678|2.3593|2.4622|0.4415|2.0934|0.8138|0.0078|1.6231|0.22|0.2153|6.4903||8|0.3127|6.376||8.2455||0.0462|16.3419||8.171|25.5958|57.9588|0.0925|-0.012|30.9516|8.5694|2.4611|11.9067|0|3.1553||1.079|1.0654|0.7543|2.4699|4.15|2.2978|68.3068|914.9667|71.0769|4.375|4.2813
russ2000_2_0275|GCBC|200403|25.9468|12.6658||5.3031||244.4298|4.727|238.4411|230.9411|30.185|20.2647|1.0655|4.6256|27.2282|14.669|0.2658|6.0337|29.4454|2.4153|1.0106|0.3975|2.1689||0.0022|1.5249|0.227|0.2153|6.879||6|0.3782|6.8303||8.2656||0.045|16.4272||8.2136|25.6769|3.0021|0.09|-0.0254|31.2278|9.19|2.6808|12.3923|0.1|3.3049||1.1388|1.1009|0.7338|2.5957|4.3475|2.4353|73.4646|362.2667|59.2727|3.75|3.8687
russ2000_2_0275|GCBC|200406|24.7|12.929||5.335||254.753|2.592|251.219|243.719|29.826|21.003|1.057|4.9662|21.6803|15.0655|0.2219|5.317|24.7077|2.1354|0.7755|0.3353|2.3661|1.6906|0.0045|1.553|0.092|0.215|7.3389||6|2.2418|7.5443||8.3452|95|0.0425|16.4336||8.2168|23.6183|5.5872|0.085|-0.0066|29.6037|9.8771|2.913|12.717|0|3.2107||1.1753|0.9534|0.7376|2.5137|4.0213|2.2525|65.043|168.3667|49.6209|4.0559|3.8963
russ2000_2_0275|GCBC|200409|21.4235|12.7623||5.6058||253.7082||252.2863|244.7863|30.9663|21.4255|1.0408|4.5916|19.7755|15.4594|0.2105|5.1848|22.7714|2.1158|0.6621|0.2422|2.5721|2.6295|0|1.5917||0.2153|7.583||5|1.6204|7.6556||8.4184||0.0475|16.4456||8.2228|24.5584||0.095|-0.0276|28.6373|10.1478|3.0302|13.0508|0.105|3.3798||1.2042|1.1265|0.8045|2.6958|3.9638|2.249|62.5589|610.2|13.9827|4.1|4.1125
russ2000_2_0275|GCBC|200412|23.8094|11.906||5.9841||255.7157|0.0344|254.8212|247.3212|31.6769|22.2296|1.0265|4.7081|20.5825|15.8519|0.2206|5.1486|22.2828|2.1575|0.6776|0.2368|2.5379|2.5319|0.0299|1.623|0.0344|0.2153|7.62||4|0.8726|7.6779||8.4292||0.0475|16.4563||8.2282|24.1687|392.9872|0.095|-0.0106|28.5166|10.1249|3.08|13.3231|0|3.4276||1.2549|1.1279|0.8041|2.7213|4.12|2.3377|61.1574|819.2333|-2.6837|4.3725|4.36
russ2000_2_0275|GCBC|200503|22.197|13.7078||7.2288||261.8081|2.5|258.1995|253.1995|31.4843|22.5102|0.9444|5.1112|21.9773|18.0388|0.2269|5.5249|24.1096|2.2888|1.0638|0.2382|2.4432|3.8814|0.0296|1.5921||0.2153|7.6224||5|0.3174|7.2843||8.4429||0.04|16.5176||8.2588|25.845|6.1199|0.08|-0.0068|27.7932|9.8231|3.0282|13.3352|0.11|3.317||1.323|0.986|0.682|2.705|4.405|2.5316|68.0145|295.4667|1.3226|4.3812|4.5462
russ2000_2_0275|GCBC|200506|23.289|10.872||7.796||261.928|2.5|258.238|253.238|32.752|23.168|0.942|4.8885|23.8011|23.5239|0.2382|5.5302|24.7042|2.3949|2.6381|0.229|2.4515|3.5741|0.0804|1.573||0.431|7.4951||7|-0.0882|6.91||8.4419|95|0.04|16.5196||8.2598|26.5544|4.978|0.08|-0.002|29.9682|9.4083|2.9487|13.5205|0|3.396||1.342|0.97|0.658|2.704|4.4525|2.5589|66.2219|981.6333|17.3021|4.6025|4.62
russ2000_2_0275|GCBC|200509|22.427|8.3755||8.1771||258.0847|2.5|254.6957|249.6957|32.9389|23.4218|0.9294|5.3588|27.5734|28.0938|0.2652|5.863|26.8571|2.3152||0.2277|2.3404|2.9334|0.0167|1.524||0.4306|7.093||7|-0.0589|6.2439||8.3524||0.04|16.5288||8.2644|28.6999|3.9598|0.08|-0.009|30.3686|8.7573|2.7991|13.6726|0.11|3.532||1.461|0.936|0.655|2.73|4.7225|2.7458|74.3134|610.8667|17.9423|4.6325|4.55
russ2000_2_0275|GCBC|200512|23.0754|13.5687||8.793||261.7672||261.0306|256.0306|33.4832|23.949|0.9294|4.6114|21.3432|31.1094|0.1823|4.7615|23.0896|2.1615||0.1493|2.8442|3.6866|0.0396|1.6022||0.4306|6.3901||7|0.1125|5.2935||8.3587||0.0325|16.5288||8.2644|31.8538||0.065|0|30.2737|7.7679|2.522|13.619|0|3.374||1.394|0.725|0.527|2.613|3.775|2.1949|63.0497|1314.2667|5.8462|3.915|3.585
russ2000_2_0275|GCBC|200603|20.358|9.898||9.441||265.594||264.929|259.929|33.637|24.102|0.862|3.7738|23.4868|31.7655|0.1895|4.5821|24.3607|1.7909||0.1486|3.0283|3.7408|0.0695|1.669||0.431|6.1333||2|1.0306|4.8358||8.3595||0.035|16.579||8.2895|34.1756||0.07|-0.05|29.4152|7.3465|2.414|13.733|0.115|3.431||1.459|0.789|0.574|2.669|3.7153|2.1927|52.8841|487.2|-15.5682|3.75|3.7375
russ2000_2_0275|GCBC|200606|18.231|12.218||10.805||273.984||273.25|268.25|33.581|24.588|0.86|3.9226|24.1444|109.5783|0.176|4.5145|25.0847|1.8954||0.1489|3.0405|3.7577|0.0062|1.736||0.431|5.708||3|0.7321|4.264||8.3682|101|0.03|16.581||8.2905|36.7083||0.06|-0.001|26.9945|6.7371|2.242|13.8|0|3.463||1.651|0.621|0.486|2.676|3.7|2.1837|58.826|912.1667|-18.0556|3.51|3.5
russ2000_2_0275|GCBC|200609|15.099|9.783||11.984||275.167||274.459|269.459|34.43|24.918|0.855|3.6831|22.7517|102.8881|0.172|4.7614|28.5818|1.7853||0.1452|2.9262|4.0524|0.0088|1.748||0.431|5.9851||2|0.7482|4.4505||8.3758||0.045|16.5841||8.2921|36.0957||0.09|-0.004|26.7751|6.9644|2.341|13.808|0.115|3.54||1.378|1.062|0.754|2.649|3.5|2.0978|57.9453|527.9333|-25.9651|3.8135|3.9225
russ2000_2_0275|GCBC|200612|16.841|12.219||13.319||277.019||276.12|271.12|35.299|25.675|0.851|4.3077|23.1353|-248.8735|0.1904|4.6196|26.7544|1.8063|14.64|0.1416|3.0164||0.0407|1.81||0.431|6.5778||3|1.2795|5.0637||8.3848||0.045|16.5873||8.2937|32.8666||0.069|-0.003|28.1442|7.5427|2.571|14.267|0|3.833||1.412|1.106|0.757|2.63|3.875|2.3226|58.4439|191.5667|-14.0762|3.72|3.6075
russ2000_2_0275|GCBC|200703|22.496|11.91||13.703||286.033||285.213|280.213|35.372|25.593|0.834|3.6804|22.2322|-108.2657|0.1644|4.363|23.9839|1.6224|14.1579|0.1414|3.228|3.3022|0.0299|1.901||0.431|6.0207||5|0.7995|4.3321||8.3915||0.0225|16.6043||8.3021|37.1633||0.045|-0.012|26.8473|6.8942|2.376|14.275|0.125|3.439||1.549|0.459|0.379|2.599|3.5975|2.1935|54.5015|1309.1|-2.4226|3.4575|3.675
russ2000_2_0275|GCBC|200706|16.638|11.127||13.712||290.411||289.176|284.176|35.415|25.962|0.828|3.4707|22.2816|-63.1137|0.1545|3.9919|23.8596|1.6254||0.1412|3.5294|3.4869|0.0198|1.955||0.431|5.6731||4|1.2705|3.9461||8.3955|118|0.0225|16.6063||8.3031|39.1766||0.0449|-0.005|28.6932|6.4878|2.259|14.484|0|3.672||1.553|0.541|0.369|2.665|3.4|2.0731|49.5446|521.3|-6.4669|3.2975|3.07
russ2000_2_0275|GCBC|200709|23.055|9.812||14.148||303.341||302.061|297.061|35.8|25.851|0.829|3.1856|22.2994|63.2063|0.1364|3.978|25.4444|1.4759||0.1397|3.639|4.0298|0.0237|1.859||0.431|5.1511||4|0.9329|3.264||8.3686||0.035|16.6051||8.3026|44.5034||0.07|0.002|28.8508|5.8815|2.074|14.801|0.125|3.857||1.52|0.809|0.569|2.761|3.075|1.9153|50.9156|1009.0333|-15.0127|3.4325|2.75
russ2000_2_0275|GCBC|200712|11.857|8.115||14.228||307.489||306.191|297.191|36.506|26.219|0.95|3.041|26.1583|39.8674|0.1478|3.8099|26.9|1.4832||0.2465|4.7584|3.9376|0.0125|1.989||0.431|4.6844||3|1.3449|2.1357||8.3603||0.0375|16.5778||8.2889|60.7823||0.075|0.129|27.662|5.4459|1.943|14.929|0.07|3.961||1.588|0.877|0.626|2.801|3.0125|1.8984|50.9843|1307.4667|-22.5161|3.005|3.1625
russ2000_2_0275|GCBC|200803|27.818|8.96||15.204||342.77||341.067|322.067|36.831|26.628|1.38|3.3847|28.2622|24.2937|0.1674|3.4377|26.0638|1.3599||0.5159|4.4082|0.3833|0.0021|2.145||0.431|5.0421||6|0.7079|3.482||8.2995||0.04|16.3781||8.2889|44.2616||0.08|0.645|29.7719|6.2471|2.248|15.817|0.075|4.327||1.668|0.974|0.684|3.18|3.2325|2.0619|51.5651|1273.5333|-14.5907|3.2525|3.26
russ2000_2_0275|GCBC|200806|12.187|7.297||15.108||343.341|1|340.431|321.431|36.267|27.183|1.586|4.1295|25.2233|39.2291|0.1807|3.566|25|1.5164|0.9252|0.5515|5.1852|1.1428|0.0878|2.139||0.431|5.6947||6|0.2787|3.9791||8.2335||0.05|16.3821||8.1911|47.0956|9.436|0.1|-0.004|29.9871|7.5213|2.72|16.767|0.08|4.622||2.165|1.225|0.841|3.448|3.4125|2.2043|65.3161|413.8333|0.3676|3.0625|3.3112
russ2000_2_0275|GCBC|200809|15.892|10.453||15.269||401.863|7.5|392.557|373.557|36.706|27.687|1.545|4.1329|22.3238|27.6963|0.1507|3.0575|18.9692|1.363|1.0422|0.722|5.0284|-2.0175|0.0329|2.517||0.431|5.6573||8|0.7074|5.0409||8.2386||0.05|16.4037||8.2019|37.973|1.7293|0.1179|-0.022|30.9379|8.127|2.96|17.896|0.085|4.986||2.087|1.21|0.809|3.719|3.05|1.9978|63.2008|365.9667|5.424|2.625|3
russ2000_2_0275|GCBC|200812|15.224|10.785||15.778||402.909||400.401|381.401|38.053|28.413|1.529|2.6886|15.2521|12.984|0.1164|2.5664|15.6197|1.281|0.1794|0.4993|5.8611|1.178|0.0052|2.507||0.431|6.0569||10|0.3195|5.9502||8.2429||0.0625|16.4125||8.2019|34.8188||0.125|0.022|32.6531|9.1287|3.366|19.095|0.085|5.16||2.309|1.589|1.032|3.977|2.6275|1.7469|61.5507|1903.9|-17.9688|2.6625|2.5375
russ2000_2_0275|GCBC|200903|25.677|12.281||15.604||419.493|2.363|417.13|398.13|39.094|29.263|1.512|2.8992|13.9808|14.0009|0.117|2.2714|12.9753|1.2007|0.1961|0.486|6.0909|1.5873|0.0042|2.61||0.431|6.607||9|0.4928|7.0473||8.2424||0.07|16.4212||8.2019|31.3444|6.3017|0.14||36.4148|10.2647|3.838|21.418|0.085|6.65||2.638|2.012|1.156|3.944|2.86|1.9305|51.3388|1484.6333|-6.2857|3.575|3.725
russ2000_2_0275|GCBC|200906|14.043|9.639||15.274||420.272|2.543|417.729|398.729|40.264|30.045|1.512|3.1888|16.8636|13.6107|0.1496|2.9814|16.6667|1.6266|0.2233|0.4719|4.8261|4.6897|0.0062|2.448||0.431|6.95||10|0.8892|7.5164||8.25||0.065|16.4212||8.2106|29.9388|4.753|0.13||34.6609|10.7283|4.085|22.269|0.085|5.473||2.636|1.441|1.088|4.09|3.625|2.4775|70.3512|847.2333|11.1111|3.6176|3.46
russ2000_2_0275|GCBC|200909|19.704|10.905||15.125||430.081|1.71|428.371|409.371|41.634|30.923|1.512|3.1856|14.9778|17.3026|0.1416|2.596|13.2407|1.5294|0.2897|0.4564|4.7619|5.1334|0.0009|2.569||0.431|7.4769||9|0.6774|8.2656||8.2655||0.0725|16.4212||8.2106|27.4439|7.8795|0.145||34.9095|11.392|4.46|22.723|0.085|5.44||2.519|1.81|1.184|4.239|3.575|2.4734|66.8008|789.7667|21.6545|3.7475|3.65
russ2000_2_0275|GCBC|200912|18.045|10.055||15.105||430.443|12.209|418.234|399.234|42.623|31.832|1.436|3.5656|17.7729|25.6328|0.1745|2.6486|13.5093|1.4394|0.3588|0.6874|4.6607|3.5365|0.0017|2.608||0.431|7.5643||5|0.6767|8.4768||8.2695||0.0725|16.461||8.2305|26.3781|1.0372|0.145||34.7386|11.514|4.644|23.148|0.085|5.585||2.448|1.853|1.216|4.348|3.845|2.6921|68.0242|515.1333|46.3368|3.85|3.75
russ2000_2_0275|GCBC|201003|30.522|20.738||14.932||435.443|2.516|432.927|415.927|43.501|32.75|1.409|3.4985|11.8853|25.1504|0.117|2.7013|12.7281|1.4485|0.3499|0.3908|4.6844|5.3557|0.0168|2.733||0.431|7.593||5|0.7553|8.418||8.2749||0.075|16.4756||8.2378|26.0288|9.3287|0.15||32.3285|11.3801|4.714|22.198|0.085|5.7||2.572|1.862|1.226|4.614|3.6275|2.5679|56.0272|474.1333|31.1189|3.825|3.9525
russ2000_2_0275|GCBC|201006|15.746|10.643||14.804||450.82|12.088|438.732|421.732|44.503|33.692|1.409|3.6433|16.6549|13.2702|0.1643|2.9786|14.0351|1.6305|0.7065|0.5865|4.2812|2.1265|0.0191|2.731||0.431|7.5637||4|-0.3505|8.5802||8.2687|121|0.075|16.4756||8.2378|25.3429|1.1064|0.15||34.4207|11.4928|4.885|22.331|0.0875|5.606||1.991|1.924|1.259|4.516|4|2.865|62.1644|704.3|3.2924|4.3051|4.2925
russ2000_2_0275|GCBC|201009|45.225|37.73||14.849||483.548|3.104|480.444|463.444|45.933|34.698|1.376|3.8773|9.6188|14.1222|0.0913|3.194|14.6186|1.5973|0.7617|0.3701|4.0023|4.6986|0.0222|2.846||0.431|7.693||7|-0.1942|8.6506||8.3042||0.08|16.493||8.2465|24.8756|13.0722|0.16||34.3566|11.515|5.025|22.788|0.0875|5.897||2.575|2.016|1.324|4.797|4.1875|3.0301|86.5831|431|15|4.4975|4.4375
russ2000_2_0275|GCBC|201012|36.042|22.663||15.347||485.444|2.59|482.854|465.854|45.912|35.366|1.284|2.5306|14.504|8.1016|0.1409|3.4279|15.595|1.6177|1.3031|0.3703|3.6579|5.0936|0.0133|2.633||0.431|7.8465||7|0.0645|7.9426||8.3267||0.08|16.542||8.271|31.5249|9.7668|0.16||34.3217|11.5992|5.161|23.459|0.0875|6.256||2.7|2.056|1.352|4.895|4.8675|3.595|57.2125|842.9667|29.3352|4.3563|4.4275
russ2000_2_0275|GCBC|201103|33.911|24.761||15.515||513.713|2.864|510.849|498.849|46.731|36.282|1.206|2.6014|11.9568|8.2431|0.1104|3.2083|14.6371|1.6254|1.6548|0.2568|3.8867|9.6365|0.0508|2.828||0.431|8.195||6|0.1153|7.7942||8.3443||0.075|16.5833||8.2917|31.7356|9.633|0.15||34.1647|11.4176|5.174|23.781|0.0875|6.022||2.781|1.863|1.239|4.92|4.5|3.3567|69.5837|536.4|24.0524|4.505|4.4125
russ2000_2_0275|GCBC|201106|14.419|9.966||15.407||499.444|17.547|481.897|469.897|48.081|37.336|1.206|2.5073|16.9484|7.9448|0.1638|3.2213|14.8669|1.5525|1.6052|0.547|4|2.5515|0.0183|2.716||0.431|8.0274||5|0.3886|7.882||8.3455|128|0.0825|16.5833||8.2917|31.1283|0.7227|0.165||34.0521|11.4445|5.291|24.508|0.0875|6.333||2.736|2.088|1.376|5.101|4.4225|3.3317|63.6673|828.4333|10.0625|4.4125|4.3825
russ2000_2_0275|GCBC|201109|29.897|24.287||15.244||506.876|2.882|503.994|491.994|49.509|38.523|1.206|3.7996|11.9442|10.6011|0.1176|3.2239|14.937|1.6357|1.9121|0.2424|3.8002|8.4322|0.0242|2.74||0.431|8.5438||6|0.1519|8.0981||8.3803||0.09|16.5833||8.2917|30.1497|9.3779|0.18||33.9286|11.5935|5.476|25.024|0.0875|6.413||2.585|2.281|1.509|5.199|4.685|3.5655|94.9699|1630.4333|7.5306|4.4375|4.2025
russ2000_2_0275|GCBC|201112|25.088|20.055||15.044||508.962|2.993|505.969|493.969|50.621|39.695|1.173|2.329|11.1302|6.6752|0.1118|2.876|13.1603|1.4645|1.5712|0.2371|4.0416|5.5317|0.0573|2.714||0.431|8.7755||6|-0.5028|8.9868||8.3804||0.09|16.6009||8.3005|22.9578|7.6074|0.18||33.6835|11.6647|5.619|25.199|0.0875|6.431||2.588|2.241|1.495|5.223|4.2525|3.2685|59.2353|1172.1667|-9.5053|4.4748|4.29
russ2000_2_0275|GCBC|201203|36.326|30.876||15.035||526.912|3.315|523.597|514.597|51.768|40.853|1.047|2.6431|9.0401|7.0876|0.0916|2.9785|13.2963|1.4732|1.5005|0.1739|3.8889|6.0322|0.0481|2.802||0.431|9.2183||7|-0.3167|9.2639||8.3949||0.0875|16.6674||8.3337|22.0365|10.1593|0.175||32.5083|11.8824|5.863|25.516|0.0875|6.339||2.747|2.077|1.483|5.162|4.4925|3.4879|66.5192|1063.2667|-0.2778|4.425|4.6125
russ2000_2_0275|GCBC|201206|100.613|95.047||14.899||537.992|19.055|518.937|511.937|52.664|41.869|0.928|2.1923|9.5948|5.6611|0.0947|3.1511|13.7143|1.5828|1.0335|0.3988|3.7493||0.0429|2.688||0.431|8.7553||8|-0.3658|8.9712||8.4211|130|0.08|16.7307||8.3653|22.247|5.1291|0.16||31.4924|11.538|5.83|25.608|0.0875|6.425||3.003|1.911|1.343|5.174|4.6675|3.6594|58.1467|474.8667|9.4017|4.75|5.125
russ2000_2_0275|GCBC|201209|28.062|22.919||14.75||547.063|3.92|543.143|536.143|53.869|42.901|0.913|0.7607|12.4789|1.9437|0.1264|3.6631|16.0791|1.799|1.7017|0.1299|3.3144|7.3914|0.0501|2.836||0.431|9.5247||7|-0.3628|8.4703||8.4429||0.105|16.7387||8.3693|28.0526|6.5702|0.21||30.7184|11.773|6.085|25.866|0.0875|6.671||2.727|2.554|1.764|5.392|5.4875|4.3412|19.4805|774.9|14.0608|5.2656|5.48
russ2000_2_0275|GCBC|201212|93.094|87.946||14.605||569.921|18.231|551.69|545.69|54.627|43.833|0.905|0.7759|3.2358|1.8041|0.0324|3.4139|14.4828|1.554|1.4735|0.3716|3.3333|1.4448|0.028|2.747||0.431|9.4022||9|0.1379|7.8505||8.4515||0.0975|16.7427||8.3713|33.8872|4.9747|0.195||29.8397|11.8745|6.259|26.101|0.0875|6.666||2.669|2.379|1.669|5.37|5.25|4.1878|71.9802|526.6333|23.4568|5.1287|5.1375
russ2000_2_0275|GCBC|201303|121.958|115.168||14.503||594.342|3.624|590.718|586.718|55.835|45.041|0.86|0.6669|-4.1507|1.5505|-0.0403|3.2649|13.604|1.5401|1.4258|0.0716|3.4895|5.3365|0.0027|2.875||0.431|9.5633||7|-0.1276|7.7913||8.4543||0.09|16.7667||8.3833|33.6607|32.5726|0.18||29.949|11.7445|6.313|26.207|0.0875|6.445||2.846|2.168|1.537|5.304|5.0675|4.0747|-26.2027|328.7667|13.2033|5.0575|5.29
russ2000_2_0275|GCBC|201306|81.627|76.116||14.349||577.497|15.058|562.439|558.439|56.108|46.112|0.853|-0.8023|4.4932|-2.3308|0.0452|3.3503|13.9597|1.5566|2.2446|0.2602|3.3654|2.0133|0.0653|2.663||0.431|9.369||5|0.3186|7.7681||8.4391|131|0.0825|16.7706||8.3853|33.4014|5.2317|0.165||29.5477|11.6641|6.371|26.238|0.0875|6.456||3.012|1.942|1.401|5.177|5.375|4.36|-23.9609|620.1|10.0903|5.41|6.0625
russ2000_2_0275|GCBC|201309|86.926|81.199||14.245||593.454|7.972|585.482|580.482|57.012|47.534|0.798|2.2139|7.23|5.7242|0.0707|4.4282|18.34|2.1512|2.4001|0.1491|2.5216|4.5833|0.126|2.87||0.431|9.5841||7|-0.3649|8.3492||8.4697||0.1025|16.7996||8.3998|27.1655|10.5455|0.205||29.0225|11.4633|6.361|26.165|0.0875|6.598||2.8|2.473|1.754|5.248|7.065|5.7749|53.9751|558.1|31.6268|6.3175|6.44
russ2000_2_0275|GCBC|201312|69.459|64.227||14.354||594.286|36.351|557.935|549.435|58.408|48.923|0.733|3.2517|13.2683|7.6733|0.1304|4.2002|17.4497|1.9102|8.4749|0.6883|2.7322|-3.3837|0.0537|2.754||0.431|8.6812||6|-1.38|9.0251||8.4804||0.1025|16.8343||8.4171|20.6794|1.8426|0.205||28.7712|11.3781|6.417|26.184|0.0875|6.685||2.646|2.426|1.725|5.369|6.485|5.3348|36.5855|672.9|23.5238|6.325|6.8375
russ2000_2_0275|GCBC|201403|114.559|107.129||14.246||640.677|4.939|635.738|621.238|59.796|50.086|0.694|3.1746|2.4568|7.4913|0.0224|4.4108|18.0795|1.8345|8.3148|0.2425|2.7505|3.7949|0.0667|2.967||0.431|8.6405||8|-0.2095|8.7843||8.4868||0.0875|16.855||8.4275|20.8752|22.2912|0.175||28.1982|11.1019|6.376|26.341|0.0875|6.602||3.16|2.039|1.496|5.354|6.425|5.3217|90.9128|973.0667|26.8694|6.6075|6.5925
russ2000_2_0275|GCBC|201406|76.565|70.21||14.307||612.961|8.887|604.074|589.574|61.2|51.305|0.694|2.2184|9.0669|5.4754|0.0878|4.2684|17.7013|1.8618|6.4578|0.2884|2.6363|0.1965|0.0835|2.71||0.431|8.4129||8|-0.3011|8.8762||8.4921|133|0.0925|16.855||8.4275|20.4504|8.2052|0.185||27.9868|11.1581|6.528|26.681|0.0875|6.796||3.176|2.127|1.553|5.43|6.63|5.5285|19.2541|675.5|30.6324|6.575|6.5625
russ2000_2_0275|GCBC|201409|91.97|85.3||14.357||636.237|10.429|625.808|611.308|62.799|52.736|0.67|2.2936|7.2943|5.661|0.0683|4.2046|17.4065|1.8588|6.5722|0.3073|2.6137|1.7868|0.0358|2.918||0.431|8.1993||4|0.1174|8.6927||8.4907||0.105|16.8674||8.4337|20.568|8.4589|0.21||27.6513|10.9436|6.549|27.231|0.09|7.148||3.226|2.46|1.775|5.679|6.745|5.6625|47.7706|2578.7|-6.1221|6.9225|7.375
russ2000_2_0275|GCBC|201412|90.475|84.19||14.355||647.958|49.277|598.681|583.181|64.464|54.198|0.655|3.6578|15.3425|10.6394|0.1429|4.6753|19.3548|1.9708|4.8249|0.9152|2.3279|-5.5947|0.0197|2.937||0.431|7.2543||8|0.8201|8.6005||8.4963||0.1075|16.8754||8.4377|20.4974|1.7681|0.215||27.16|10.8179|6.635|27.83|0.09|7.284||3.036|2.483|1.811|5.844|7.525|6.3626|60.5055|1836.0667|11.5385|7.1075|7.2475
russ2000_2_0275|GCBC|201503|103.968|98.26||14.423||668.178|6.037|662.141|644.841|65.853|55.222|0.629|3.4887|5.6878|10.1473|0.0536|4.2674|17.378|1.8373|4.6422|0.2627|2.5536|6.3148|0.0286|3.204||0.431|7.8339||7|0.5987|8.1754||8.501||0.105|16.8894||8.4447|25.8125|16.807|0.21||25.87|11.02|6.923|28.367|0.09|7.139||3.148|2.269|1.784|5.888|7.125|6.0614|39.377|576.6333|10.6076|7.0252|7.0625
russ2000_2_0275|GCBC|201506|108.295|102.802||14.515||671.727|30.21|641.517|622.717|66.92|56.696|0.629|2.181|5.4715|5.2684|0.0533|4.2674|17.378|1.6158|1.7921|0.6231|2.5272||0.062|3.026||0.431|7.5485||8|0.5776|8.391||8.5012|136|0.105|16.8894||8.4447|25.0104|3.5031|0.21||24.382|11.1896|7.189|29.095|0.09|7.524||3.379|2.295|1.819|5.987|7.1225|6.0984|39.377|1318.2|6.5449|7.375|7.1238
russ2000_2_0275|GCBC|201509|115.583|109.104||14.476||698.964|15.856|683.108|664.308|68.781|58.491|0.613|1.1479|4.504|2.7613|0.0444|4.0157|16.2722|1.736|1.0946|0.3926|2.5718|1.0267|0.0518|3.185||0.431|7.6696||8|0.7968|8.7511||8.4988||0.125|16.8978||8.4489|23.9159|7.0818|0.25||23.1925|11.5018|7.564|29.68|0.0925|7.733||3.168|2.801|2.15|6.249|6.875|5.9265|55.0704|577.4|1.9274|7.02|7.2305
russ2000_2_0275|GCBC|201512|123.622|116.9||14.34||726.056|36.567|689.489|669.189|70.75|60.451|0.579|2.1065|6.5546|4.8287|0.0664|4.5747|18.0508|1.963|0.8467|0.6799|2.2848||0.0446|3.258||0.431|7.6179||8|0.3849|9.2838||8.503||0.135|16.9158||8.4579|22.5443|3.286|0.27||22.2479|11.986|8.073|30.437|0.0925|8.041||3.316|3.018|2.32|6.51|7.9875|6.9298|52.9151|312.8|7.7467|7.8575|8.97
russ2000_2_0275|GCBC|201603|150.552|144.592||14.225||778.4|7.791|770.609|750.309|72.985|62.256|0.517|2.672|2.9116|6.125|0.0289|4.9715|18.9362|2.1279|0.9563|0.2781|2.1|7.2899|0.0299|3.649||0.861|8.4553||10|0.118|10.1857||8.4842||0.125|16.9488||8.4744|16.7574|19.0272|0.25||22.6049|12.2361|8.45|31.327|0.0925|8.029||3.515|2.804|2.161|6.611|8.785|7.6672|81.7506|4540.3333|16.1404|8.95|8.805
russ2000_2_0275|GCBC|201606|123.784|118.228||14.176||794.48|35.293|759.187|738.887|74.301|63.805|0.512|0.3661|7.3714|0.9044|0.076|4.4102|16.5918|1.888|0.8378|0.6245|2.3127|-1.9433|0.8768|3.61||0.861|8.3418||9|0.1087|10.0484||8.496|140|0.135|16.9512||8.4756|20.685|3.4522|0.27||23.0115|12.669|8.963|32.186|0.093|8.383||3.636|3.019|2.332|6.851|8.135|7.1369|13.5017|14228.4667|8.7695|8.33|8.275
russ2000_2_0275|GCBC|201609|120.063|113.336||14.058||816.701|23.806|792.895|772.595|76.414|65.943|0.467|2.1511|6.7331|5.2092|0.0703|4.3868|15.9808|1.8985|0.6925|0.4528|2.2097|3.2412|0.5786|3.701||0.861|8.6355||7|-0.1991|10.2579||8.4977||0.15|16.9752||8.4876|20.0429|4.9163|0.3||23.4811|12.8293|9.32|33.089|0.095|8.636||3.499|3.339|2.507|7.087|8.335|7.3545|69.2359|3290.4|21.2364|8.6|10.875
russ2000_2_0275|GCBC|201612|111.675|103.43||13.928||853.602|55.987|797.615|775.065|78.379|68.496|0.41|3.1515|16.0719|7.5516|0.1712|5.5199|19.7248|2.3895|0.8535|0.8708|1.7425|-2.5973|1.2939|3.79||0.861|8.405||9|0.6275|10.7891||8.5093||0.17|17.0052||8.5026|18.9502|1.9151|0.34||24.4079|13.3117|9.926|34.391|0.095|9.343||3.612|3.969|2.926|7.731|11.45|10.155|103.8549|7059.6333|35.2113|11|11.025
russ2000_2_0275|GCBC|201703|121.876|114.773||13.773||877.543|9.204|868.339|845.189|80.948|71.023|0.41|4.7005|10.0275|11.9896|0.1115|5.7195|19.9569|2.5113|0.8527|0.286|1.6837|4.1322|1.2696|4.043||0.861|9.2596||6|1.7044|11.4444||8.5194||0.17|17.0052||8.5026|17.7734|12.9092|0.34||24.7565|13.9181|10.662|35.571|0.095|9.209||3.827|3.843|2.897|7.627|11.675|10.3984|161.6552|6784.6667|28.3591|12.375|12.15
russ2000_2_0275|GCBC|201706|117.729|109.905||13.615||898.77|16.585|882.185|859.535|83.521|73.072|0.41|3.6151|13.4903|8.7676|0.1536|6.3007|21.08|2.7677|0.7521|0.3538|1.4672|0.5971|1.4518|4.033||0.861|9.3927||8|1.2171|11.7732||8.5233|146|0.17|17.0052||8.5026|17.1628|6.8699|0.34||25.0603|14.2125|11.187|36.806|0.095|9.618||4.082|3.777|2.857|7.937|13.6|12.1627|132.4205|6335.2|61.3707|12.25|11.675
russ2000_2_0275|GCBC|201709|157.621|149.373||13.559||950.792|12.373|938.419|917.569|86.855|76.165|0.406|4.8049|10.4518|12.6574|0.1224|6.8805|22.5379|3.0286|0.8512|0.2401|1.3328|3.2726|1.748|4.374||0.861|10.4306||9|1.8305|12.585||8.5312||0.205|17.0072||8.5036|15.8822|12.426|0.41||25.2599|14.9612|12.152|38.08|0.0975|9.91||3.66|4.67|3.472|8.17|15.025|13.4907|172.5974|5381.5|70.6302|14.95|15.375
russ2000_2_0275|GCBC|201712|140.905|132.578||13.499||971.237|30.336|940.901|920.751|89.573|79.421|0.395|3.9048|14.3935|8.4721|0.1746|7.7197|24.1259|3.3777|0.7309|0.4516|1.1307|0.7591|1.613|4.61||0.861|10.6945||8|-0.7216|13.0284||8.5331||0.215|17.0132||8.5066|15.0863|4.5223|0.43||24.1973|15.3431|12.866|39.084|0.0975|10.347||3.982|4.683|3.64|8.46|16.3|14.6839|164.8512|3415.9667|57.6389|17.7|18.225
russ2000_2_0275|GCBC|201803|202.807|194.616||13.361||1081.121|10.724|1070.397|1052.247|92.667|82.975|0.32|3.3616|10|7.7114|0.1163|7.9521|23.9803|3.4644|0.7473|0.1959|1.0459|4.2579|1.3988|5.079||0.861|12.0609||9|0.6253|13.4847||8.5364||0.215|17.0532||8.5266|14.3119|18.6213|0.43||22.9997|15.737|13.646|40.594|0.0975|10.719||4.358|4.592|3.677|8.86|18.35|16.5763|218.1927|3341.0667|60.3896|17.325|15.075
russ2000_2_0275|GCBC|201806|157.312|149.695||13.304||1055.287|11.903|1043.384|1025.234|96.191|86.213|0.277|2.889|10.9582|6.6272|0.1371|6.1575|18.1988|2.696|0.743|0.1887|1.1321|1.4959|1.3284|5.057||0.861|12.5079||8|0.4227|14.3514||8.5381|164|0.21|17.0756||8.5378|10.5913|13.0011|0.42||22.1315|16.0514|14.408|42.395|0.0975|11.419||4.938|4.558|3.619|9.424|16.95|15.3593|73.3634|5553.7|30.74|16.95|17.475
russ2000_2_0275|GCBC|201809|164.848|157.117||13.267||1088.232|68.621|1019.611|1002.461|99.641|89.853|0.277|3.6134|12.5944|7.5285|0.1624|6.4421|18.9349|2.8403|0.704|0.7622|1.1527|-2.1633|1.1422|5.437||0.861|11.9942||9|0.2244|14.3195||8.5378||0.255|17.0756||8.5378|13.0648|2.3689|0.51||20.3412|16.4714|15.316|44.194|0.1|11.709||4.443|5.394|4.38|9.657|16.05|14.5869|141.6646|2724|17.8201|16.035|16.99
russ2000_2_0275|GCBC|201812|150.502|141.522||13.308||1091.165|66.595|1024.57|1009.22|104.121|94.04|0.277|4.1716|11.9449|11.0012|0.1625|6.1849|17.8883|2.7437|0.6901|0.6728|1.2701|-2.4342|0.3644|5.765||0.861|11.5328||8|0.4928|14.7721||8.5378||0.27|17.0756|0|8.5378|12.3862|2.2117|0.54|0|19.0199|16.8605|16.26|45.983|0.1|12.136||4.595|5.535|4.584|9.995|15.56|14.1863|192.2134|3774.8|-8.6637|15.235|15.75
russ2000_2_0275|GCBC|201903|204.265|195.305||13.193||1165.523|25.745|1139.778|1139.778|108.265|98.003|0.277|4.2294|4.5193|9.5455|0.0601|5.6369|15.9789|2.4895|0.6558|0.1168|1.2668|3.4543|0.266|6.125||0.861|12.1717||4|0.3075|14.8876||8.5378||0.255|17.0756|0|8.5378|11.9547|7.824|0.51|0|18.1177|16.9091|16.939|47.3|0.1|12.036||5.038|5.2|4.356|10.026|15.18|13.8823|187.7356|2245.9667|-15.305|15.46|14.625
russ2000_2_0275|GCBC|201906|164.196|155.141||13.255||1157.093|22.924|1134.169|1120.569|112.369|101.774|0.277|1.4271|6.7285|3.1854|0.0927|5.3068|14.8485|2.3185|0.6439|0.1922|1.3652|1.0849|0.2527|5.853||0.861|12.1588||6|0.4211|14.8361|9.9698|8.5378|172|0.245|17.0756|0|8.5378|11.6507|7.0229|0.49|0|16.8458|16.7926|17.484|48.361|0.1|12.48||5.409|4.897|4.164|10.322|14.71|13.497|68.3563|4229.6|-14.9492|13.875|13.45
russ2000_2_0275|GCBC|201909|284.31|273.741||13.336||1293.191|16.381|1276.81|1263.21|116.529|106.205|0.277|2.113|-1.4585|4.8578|-0.0186|4.8567|13.4195|2.0902|0.6323|0.1167|1.4844|1.8853|0.3012|5.97||0.861|12.2262||4|0.3955|15.1148|10.4136|8.5378||0.285|17.0756||8.5378|8.9887|17.0753|0.57||16.14|16.6077|17.967|49.418|0.11|12.766||4.835|5.793|4.863|10.5|13.7|12.621|101.3339|4203.8667|-18.884|13.91|14.46
russ2000_2_0275|GCBC|201912|243.502|231.167||13.273||1323.405|66.147|1257.258|1244.658|120.546|110.374|0.315|-0.2838|4.1142|-0.589|0.0527|4.9066|13.4597|2.0806|0.7643|0.5102|1.4569|2.6502|0.1856|6.81||0.861|12.4766||4|0.413|14.5364|12.206|8.537||0.3|17.0728|-0.038|8.5364|11.689|3.5977|0.6|0.038|15.5125|16.4605|18.496|50.509|0.11|13.227||5.048|6.002|5.113|10.911|14.395|13.3149|-17.6874|2657.4|-7.3019|14.595|13.525
russ2000_2_0275|GCBC|202003|303.405|291.007||13.366||1460.479|17.847|1442.632|1429.532|123.993|113.993|0.908|1.0874|-4.3447|2.3551|-0.0499|3.9384|12.1244|1.65|0.8532|0.1057|1.7909|7.8853|0.1868|7.506||0.861|12.917||5|0.7706|13.7442|12.0781|8.5313||0.235|17.0268|-0.593|8.5134|12.0994|16.7262|0.47|0.593|14.6203|15.636|18.191|51.74|0.11|13.267||5.597|4.614|4.051|11.141|11.68|10.8447|29.2311|7769.6|-14.9919|10.495|11.015
russ2000_2_0275|GCBC|202006|284.473|271.242||13.658||1547.998|21.439|1526.559|1501.075|128.805|118.263|0.908|-1.8484|-2.9855|-4.0854|-0.0333|3.7203|10.4836|1.5483|1.3268|0.1978|2.0551|0.9534|0.2776|8.207||0.861|12.6958||4|0.366|13.6897|11.6546|8.5135|186|0.275|17.0268|0|8.5134|11.9507|13.0346|0.55|0|13.9226|15.5477|18.727|53.483|0.11|14.223||5.998|5.347|4.7|12.281|11.15|10.409|-85.9298|5804.5333|-24.4076|10.765|11.73
russ2000_2_0275|GCBC|202009||349.921||||1666.118|||||||-1.1409||-2.3828||3.488|9.9087|1.4455|1.4509|0.1934|2.0207||0.1988||||||5|0.4806||11.7603|||0.285|17.0268|||||||||18.739|54.611||13.894||5.611||4.875||10.845|10.1796|-59.5699|3100.6|-20.8607|11.275|12.605
russ2000_2_0275|GCBC|202012||393.211||||1726.193|||||||||||4.1268|10.9871|1.6922||0.1853|1.7969||||||||||||||0.365|17.0268|||||||||19.821|57.387||16.003||6.052||6.195||12.745|12.0174|-99.0937|3472.2667||11.86|11.955
russ2000_2_0275|GCBC|202103||554.521||||2003.736|||||||||||3.6558|10.5948|1.5114||0.1555|1.8755||||||||||||||0.31|17.0268|||||||||21.028|60.051||15.931||6.142||5.258||12.505|11.8496|-157.825|6542.8333||12.705|14.33
russ2000_2_0275|GCBC|202106||545.218||||2050.751|||||||||||3.9894|11.1336|1.7224||0.1514|1.6586||||||||||||||0.445|17.0268|||||||||23.942|62.812||16.984||6.58||7.614||14.06|13.3855|-283.1772|25222.2333||15.465|15.7
russ2000_2_0275|GCBC|202109||530.061||||2127.964|||||||||||4.9539|12.9893|2.0802||0.3176|1.4162||||||||||||||0.42|17.0268|||||||||26.181|66.246||17.328||6.074||7.114||18.105|17.3109|-210.1322|6595.9||17.02|16.9
russ2000_2_0275|GCBC|202112||469.504||||2185.105|||||||||||4.39|11.8182|1.8782||0.5577|1.3812||||||||||||||0.405|17.0268|||||||||26.863|67.934||17.691||5.333||6.877||18.375|17.6355|-173.1316|4333.1||18.89|20.375
russ2000_2_0275|GCBC|202203||566.169||||2364.757|||||||||||6.2835|16.2658|2.6682||0.3139|1.0253||||||||||||||0.42|17.0268|||||||||28.793|68.995||16.992||6.708||7.188||22.35|21.5221|40.275|19421.4||26.105|27.995
russ2000_2_0275|GCBC|202206||481.178||||2414.026|||||||||||5.9845|13.766|2.6311||1.097|1.1003||||||||||||||0.4|17.0268|||||||||27.986|70.142||18.131||6.945||6.807||22.645|21.8613|-129.8868|35813.9667||22.935|26.6
russ2000_2_0275|GCBC|202209||404.383||||2424.635|||||||||||7.3577|18.3374|3.2723||0.4559|0.8781||||||||||||||0.53|17.0268|||||||||29.908|71.746||18.932||6.448||9.036||28.635|27.7202|208.4251|12392.3333||33.3|38.135
russ2000_2_0275|GCBC|202212||400.03||||2448.108|||||||||||7.9562|16.3732|2.9832||0.9334|0.9137||||||||||||||0.42|17.0268|||||||||30.229|72.873||18.818||5.799||7.198||28.71|27.8487|144.4423|11762.2333||24.475|28.15
russ2000_2_0275|GCBC|202303||499.767||||2550.423|||||||||||5.5118|12.6554|2.3282||0.2767|1.1535||||||||||||||0.48|17.0268|||||||||31.132|74.166||18.285||6.499||8.091||22.68|22.0625|148.5894|16378.3667||20.55|26.75
russ2000_2_0275|GCBC|202306||482.154||||2515|||||||||||6.8781|16.8087|2.9589||0.27|0.8974||||||||||||||0.38|17.0268|||||||||30.785|73.364||17.329||11.479||6.46||29.8|29.0964|78.3641|20771.2333||34.46|28.81
russ2000_2_0275|GCBC|202309||443.039||||2504.027|||||||||||5.8068|12.8895|2.1813||0.2928|1.191||||||||||||||0.38|17.0268|||||||||28.218|71.17||16.738||5.9||6.469||24.05|23.5378|-32.8697|15931.1667||23.7|25.1
russ2000_2_0275|GCBC|202312||487.711||||2541.392|||||||||||6.9428|18.4518|2.8346||0.9164|0.9665||||||||||||||0.34|17.0268|||||||||26.727|68.218||15.866||6.07||5.707||28.2|27.691|132.9187|19261||25|28.56
russ2000_2_0275|GCBC|202403||604.425||||2672.326|||||||||||7.1409|18.3481|2.3104||0.4307|1.1694||||||||||||||0.34|17.0268|||||||||24.497|65.64||15.707||6.55||5.861||28.79|28.3498|142.4612|10160.8667||29.42|31.43
russ2000_2_0275|GCBC|202406||543.227||||2619.788|||||||||||7.9972|22.1944|2.6551||0.9667|1.0471||||||||||||||0.4|17.0268|||||||||24.769|64.887||16.576||11.013||6.732||33.71|33.2822|10.2184|33391.6667||36.25|34.09
russ2000_2_0275|GCBC|202409||580.574||||2658.323|||||||||||8.0638|22.4247|2.5557||0.6589|1.0577||||||||||||||0.37|17.0268|||||||||24.561|65.022||16.873||6.277||6.261||30.9|30.5973|182.3787|15395.8667||28|30.42
russ2000_2_0275|GCBC|202412||543.473||||2747.322|||||||||||7.306|19.2414|2.2474||1.1483|1.1644||||||||||||||0.44|17.0268|||||||||26.344|67.099||17.943||6.127||7.49||27.72|27.521|48.0491|22296.9333||26.5|25.9
russ2000_2_0275|GCBC|202503||474.73||||2778.913|||||||||||5.7095|14.5161|1.7537||0.4105|1.4925||||||||||||||0.47|17.0268|||||||||28.537|71.459||20.067||6.684||8.054||24.11|24.0176|90.48|58105.7333||22.25|21.69
russ2000_2_0275|GCBC|202506|||||||||||||||||5.2945|13.2262|1.6518|||1.581|||||||||||||||||||||||||||||||||22.22|22.22|-2.3795|26793.1667||24.83|