russ2000_2_0260|FONR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0260|FONR|1|Fonar Corp Total Current Assets (Quarterly) (USD)|Fonar Corp Cash and Short Term Investments (Quarterly) (USD)|Fonar Corp Inventories (Quarterly) (USD)|Fonar Corp Net PP&E (Quarterly) (USD)|Fonar Corp Goodwill and Intangibles (Quarterly) (USD)|Fonar Corp Total Liabilities (Quarterly) (USD)|Fonar Corp Total Current Liabilities (Quarterly) (USD)|Fonar Corp Total Long Term Liabilities (Quarterly) (USD)|Fonar Corp Total Deposits (Quarterly) (USD)|Fonar Corp Book Value (Quarterly) (USD)|Fonar Corp Retained Earnings (Quarterly) (USD)|Fonar Corp Treasury Stock (Quarterly) (USD)|Fonar Corp EV to Revenues|Fonar Corp EV to Earnings|Fonar Corp EV to Free Cash Flow|Fonar Corp EV to Assets (Quarterly)|Fonar Corp PS Ratio|Fonar Corp PE Ratio|Fonar Corp Price to Book Value|Fonar Corp PEG Ratio|Fonar Corp Debt to Equity Ratio|Fonar Corp Dividend Yield|Fonar Corp Shareholder Yield (TTM)|Fonar Corp Percent of Shares Outstanding Short|Fonar Corp Total Receivables (Quarterly) (USD)|Fonar Corp Total Payables (Quarterly) (USD)|Fonar Corp Total Capital Stock (Quarterly) (USD)|Fonar Corp Return on Invested Capital|Fonar Corp Quality Ratio Score|Fonar Corp Momentum Score|Fonar Corp Beta (1Y)|Fonar Corp Sustainable Growth Rate (TTM)|Fonar Corp Institutional Investor Ownership Percentage|Fonar Corp Average Diluted Shares Outstanding (Quarterly)|Fonar Corp Total Employees (Annual)|Fonar Corp EPS Diluted (Quarterly) (USD)|Fonar Corp Shares Outstanding|Fonar Corp Repurchase of Capital Stock (Quarterly) (USD)|Fonar Corp Ordinary Shares Number (Quarterly)|Fonar Corp Payout Ratio|Fonar Corp Quick Ratio (Quarterly)|Fonar Corp Normalized Diluted EPS (Quarterly) (USD)|Fonar Corp Stock Buybacks (Quarterly) (USD)|Fonar Corp Effective Tax Rate (TTM)|Fonar Corp Return on Equity|Fonar Corp Net Income (TTM) (USD)|Fonar Corp Revenue (TTM) (USD)|Fonar Corp Dividend Per Share (Quarterly) (USD)|Fonar Corp Revenue (Quarterly) (USD)|Fonar Corp Gross Profit (Quarterly) (USD)|Fonar Corp SG&A Expense (Quarterly) (USD)|Fonar Corp Pre-Tax Income (Quarterly) (USD)|Fonar Corp Net Income (Quarterly) (USD)|Fonar Corp Net Interest Income (Quarterly) (USD)|Fonar Corp Price (USD)|Fonar Corp Total Return Price (USD)|Fonar Corp Enterprise Value (USD)|Fonar Corp 30-Day Average Daily Volume|Fonar Corp 1 Year Price Returns (Daily)||
russ2000_2_0260|FONR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0260|FONR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0260|FONR|5|96.7777777778|96.7777777778|96.7777777778|96.7777777778|96.7777777778|96.7777777778|96.7777777778|96.7777777778|0|96.7777777778|96.7777777778|91.3214285714|14.0012820513|91.3050847458|14.0222841226|91.3189655172|13.9833546735|14.0135501355|14.0012820513|13.9891640867|91.314516129|1.45264698058|0|21.186770428|96.7777777778|92.1130434783|91.3214285714|91.3097345133|91.3|31.0680473373|30.4393063584|91.3189655172|32.7142857143|91.3070866142|365.275862069|91.3070866142|57.5024630542|91.303030303|96.7777777778|91.314516129|91.314516129|91.3070866142|91.2881355932|91.2948717949|91.3189655172|91.314516129|91.314516129|91.3103448276|91.3070866142|91.3130434783|91.3130434783|91.313253012|91.3070866142|91.3|30.085399449|30.085399449|14.0192554557|30.2166666667|30.2464183381||
russ2000_2_0260|FONR|6|117|117|117|117|117|117|117|117|0|117|117|84|780|118|718|116|781|738|780|646|124|7518|0|514|117|115|84|113|110|338|346|116|14|127|29|127|203|33|117|124|124|127|59|78|116|124|124|87|127|115|115|83|127|50|363|363|779|360|349||
russ2000_2_0260|FONR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0260|FONR|198809||||||||||||||||||||||||||||||||||0.8963||-3.5|0.8963|||||-3.5|||||||11.5||||-3||||||||
russ2000_2_0260|FONR|198812||||||||||||||||||||||||||||||||||0.8963||-3.5|0.8963|||||-3.5|||||||11.5||||-3||||||||
russ2000_2_0260|FONR|198903||||||||||||||||||||||||||||||||||0.8963||-3.5|0.8963|||||-3.5|||||||11.5||||-3||||||||
russ2000_2_0260|FONR|198906|24.9|2.3|7.1|6.5|2.8|45.7|32.2|13.5||0.5|-29.3||||||||||46.2||||7.6|||||||||0.8963|||0.8963||0.8963|0|0.3075|||||-12|46||11.5||||-3||||||||
russ2000_2_0260|FONR|198909||||||||||||||||||||||||||||||||||0.9021||1.5|0.9021|||0||1.5||||-7.8|42.8||8.3||||1.2||||||||
russ2000_2_0260|FONR|198912||||||||||||||||||||||||||||||||||0.9021||1.5|0.9021|||0||1.5||||-3.6|39.6||8.3||||1.2||||||||
russ2000_2_0260|FONR|199003||||||||||||||||||||||||||||||||||0.9021||1.5|0.9021|||0||1.5||||0.6|36.4||8.3||||1.2||||||||
russ2000_2_0260|FONR|199006|19|0.9|4.1|5.3|3.8|35.7|25.2|10.5||5.9|-24.4||||||||||3.1356||||10|||||||||0.9021|||0.9021||0.9021|0|0.4325|||||4.8|33.2||8.3||||1.2||||||||
russ2000_2_0260|FONR|199009|||||||||||||1.0754||||0.4922||2.4853|||0||||||||||||0.8937||1.25|0.8937|||0||1.25||||4.8|30||5.1||||1.2||17.1875|16.752|32.2634||||
russ2000_2_0260|FONR|199012|||||||||||||1.0289|6.5582|||0.4453||2.2486|||0||0.0037||||||||||0.8937||1.25|0.8937|||0||1.25||||4.6|27.1||5.4||||1||14.0625|13.7061|30.867|27416.6667||12.5|13.2825
russ2000_2_0260|FONR|199103|||||||||||||1.0101|8.2847|||0.3624||1.6568|||0||0.0003||||||||||0.8937||1|0.8937|||0||1||||4.4|23.5||4.7||||1||21.095|20.5604|27.3748|29583.3333||29.6875|31.25
russ2000_2_0260|FONR|199106|18.8|0.5|3|4.9|4|30.4|22.3|8.1||9.9|-20.9||1.6997|10.9351||0.9497|0.953||3.7869||1.5354|0||0.0148|9.7|3.9||||||64.4172||0.9143|215||0.9143||0.9143|0|0.4574||||64.4172|3.5|20.5||5.3||||0.3||25.7825|25.1291|39.9425|38583.3333||25|24.22
russ2000_2_0260|FONR|199109|17.3|0.3|6.3|4.8|3.7|28.8|21.5|7.3||10.5|-20.3||2.2154|11.8173||0.872|1.4731||3.1026||1.3619|0||0.0481|5.9|3.8|||||1.1995|43.2836||0.8||0.75|0.7862||0.7862|0|0.2884|0.9|||43.2836|2.9|21.5||6.1|3.9|2.4||0.6||25.7825|25.1291|45.4159|46416.6667|138.0771|50.7825|39.0625
russ2000_2_0260|FONR|199112|||||||||||||1.9653|18.0951|||1.4633||2.6909|||0||0.0565||||||9|-0.3798|||0.8||0.5|0.9187|||0||0.5||||2.4|20.5||4.4||||0.5||32.0325|31.2208|42.2541|72583.3333|127.7867|41.4075|37.5
russ2000_2_0260|FONR|199203|17.5||4.3|3.8|3.1|27.3|21.3|6||12.4|-19.4||2.3635|30.2132||1.3699|1.5586||3.2811||1.0081|0||0.0453|9.5|2.7||7.2193||10|-0.4904|22.9592||0.8||0.5|0.9928||0.9928|0|0.446|0.425|||22.9592|1.8|20.3||4.5|3.2|2.1||0.4||42.1875|41.1184|48.4513|67166.6667|99.9881|32.8125|33.595
russ2000_2_0260|FONR|199206|12.7|0.4|3.2|3.7|5.1|27.5|19.9|7.6||12.8|-20.2||2.2969|74.212||1.1022|1.4031|32.8125|2.7522||0.9453|0||0.0013|4.5|2.3||2.4048||6|-1.3135|5.8252||0.9974|215|-0.75|0.9974||0.9974|0|0.2462|-1.3516|||5.8252|0.6|19.7||4.7|1.4|1.5||-0.9||32.8125|31.981|46.6275|59166.6667|27.2666|36.72|48.4375
russ2000_2_0260|FONR|199209|12.4|0.2|4.2|3.4|4.9|25.7|18.8|6.9||13.7|-19.9||2.8536|135.807||1.3753|1.92|44.5325|3.4701||0.8321|0||0.1361|4.5|2.4||1.6016||10|-1.4311|3.3727||0.8||0.5|1.0198||1.0198|0|0.25|0.425|-0.5||3.3727|0.4|17.1||3.5|2.8|2||0.4||42.1875|41.1184|56.2167|202500|63.6284|30.47|32.0325
russ2000_2_0260|FONR|199212|13.4|0.3|4.6|3.3|4.6|25.1|18.8|6.3||15.2|-20.2||3.3631|176.0146||1.307|2.2507|60.4167|3.373||0.6974|0||0.0124|3.6|2||1.1881|1|2|-3.3849|2.322||0.8||0.25|1.0438||1.0438|0|0.2074|0.25|-1.1||2.322|0.3|17.5||4.8|3.3|2.4||0.4||40.625|39.5955|57.5097|116833.3333|26.8243|56.25|50
russ2000_2_0260|FONR|199303|13.3|0.5|4.8|3.1|4.4|26.2|20.4|5.8||15.9|-19.2||3.4369|284.8781|11.8699|1.3501|2.313|95.315|3.2727||0.6415|0||0.0951|4.8|2.4||0.7862|1|8|-2.6095|1.4286||1.2||0.25|1.0783|-1.4|1.0783|0|0.2598|-0.1|1||1.4286|0.2|17.8||4.8|2.9|2.7||0.3||43.75|42.6413|60.1449|96916.6667|3.7037|34.375|37.5
russ2000_2_0260|FONR|199306|9.4|0.2|2.9|3.8|5.4|24.8|21.6|3.2||18|-20||2.6804|228.5375|9.0618|1.0679|1.8751|140.63|2.3843||0.5444|0||0|3.2|2.1||0.7686|1|5|1.0016|1.3228||1.0504|215|-0.8568|1.0504|4|1.0504|0|0.1574|-2.8561|-2.2||1.3228|0.2|16.8||3.7|0.5|2.2||-0.9||34.375|33.5039|47.7103|121916.6667|4.7619|31.25|34.375
russ2000_2_0260|FONR|199309|9.4|0.1|2.9|3.6|5.2|23.5|20.3|3.2||19.6|-19.9||3.0138|-1061.2648|67.6643|2.4623|2.2382|431.0537|2.2795||0.4643|0||0.0817|4.1|2||-0.3737|1|1|-2.8958|-0.6068||1.184||0.0845|1.184||1.184|0|0.2069|-0.3716|-1.5||-0.6068|-0.1|16.5||3.2|2|2.3||0.1||82.0325|79.9537|50.6313|374000|94.4474|58.5|64
russ2000_2_0260|FONR|199312|9.9|0.4|3|3.4|4.9|20.8|18.1|2.7||22.7|-19.9||4.2455|-186.2676|71.9|1.7128|3.3081||3.1148||0.348|0||0.0655|4.4|1.7||-1.4368|1|10|-4.9661|-2.1882||1.243||0.0805|1.243||1.243|0|0.2652|-0.4023|-3.1||-2.1882|-0.4|15.3||3.6|2.4|2.7||0.1||54|52.6313|70.05|324.6667|32.6954|50.75|62.5
russ2000_2_0260|FONR|199403|11.5|0.9|3.1|3.2|6.6|21|18.8|2.2||26.8|-19.8||4.5523|-111.7917|49.9492|1.4032|3.8214||2.7379||0.2724|0||0.1969|4.9|2.4||-2.0353|1|7|-0.8703|-2.9126||1.2944||0.0773|1.2944||1.2944|0|0.3085|0.0309|-3.9||-2.9126|-0.6|15.5||5|3.1|2||0.1||46.75|45.565|69.65|372.5333|7.1429|44.5|37.5
russ2000_2_0260|FONR|199406|10|0.6|2.8|3.8|4.8|19.5|17.8|1.7||28.3|-20.3||3.0879|-244.625|-24.4362|1.0108|2.4653||1.5471||0.212|0||0.2275|3|3||-0.6406|1|5|-1.7951|-0.8666||1.3736|154|-0.364|1.3736||1.3736|0|0.2022|-1.0629|8.2||-0.8666|-0.2|15.4||3.6|3.1|2.1||-0.5||31.25|30.4579|47.8629|203.6|-9.0909|45.25|38.25
russ2000_2_0260|FONR|199409|9|0.5|2.4|3.5||18.4|16.9|1.5||30.8|-20.4||3.595|-130.219|-14.6462|1.048|2.9724||1.7443|-37.462|0.1721|0||0.1796|3.6|3||-1.2129|1|5|0.8275|-1.5601||1.3308||-0.0751|1.3308||1.3308|0|0.2426|-0.1202|-2.9||-1.5601|-0.4|17.1||4.9|3.1|2.1||-0.1||35.25|34.3565|55.3638|179.0667|-57.142|38.25|57
russ2000_2_0260|FONR|199412|8.4|0.5|2.5|3.2|4.8|16.2|14.8|1.4||33.6|-20.5||4.0844|-134.6833|-13.1781|1.6066|3.7168||2.0956|-51.679|0.1429|0||0.1101|2.4|2.7||-1.7133|1|4|-0.4663|-2.1097||1.5202||-0.0658|1.5202||1.5202|0|0.1959|-0.2236|-2.5||-2.1097|-0.6|17.2||3.7|2.9|1.7||-0.1||50|48.7327|69.8438|354.4|-9.8612|41.5|50.75
russ2000_2_0260|FONR|199503|9.2|0.5|2.9|3|4.6|16.5|15.4|1.1||35.2|-21.4||4.8308|-61.565|-12.0127|1.8871|4.1313||2.3301|-1.2498|0.1278|0||0.0605|3.7|2.5||-4.3313|1|3|-0.5047|-5.1713||1.8||-0.5|1.5799||1.5799|0|0.2727|-0.5333|-2.5||-5.1713|-1.6|15.4||3.2|2.3|2.1||-0.9||60.25|58.7229|83.0903|366.6667|26.9333|68.75|75
russ2000_2_0260|FONR|199506|9.6|3.3|2.3|2.8|10|15.2|14.6|0.6||39.4|-22.1||8.066|-77.6908|-15.1484|2.6888|7.411||3.401|-1.1875|0.0964|0||0.39|2.5|1.6||-4.8944|1|10|-1.866|-5.6784||1.9575|165|-0.4087|1.9575||1.9575|0|0.3973|-1.9412|7.9||-5.6784|-1.9|14.1||2.3|-0.7|2.3||-0.8||75|73.099|124.2169|1294.6667|140|75|75.75
russ2000_2_0260|FONR|199509|8.1|1.8|2.5|2.2|10.8|14.2|13.6|0.6||41.8|-22.5||9.6134|-70.5999|-48.4103|2.7637|9.3387||3.42|-0.0997|0.0885|0||0.203|2.2|1.5||-5.3685|1|10|-3.3905|-6.0841||1.6||-0.25|1.6907||1.6907|0|0.2941|-0.3625|-2.8||-6.0841|-2.2|13.5||4.3|2.6|2||-0.4||90.5|88.2061|135.5488|426|136.727|71.75|69.25
russ2000_2_0260|FONR|199512|7.1|1.1|2.5|2.5|10.3|13.7|12.9|0.8||44|-23.3||8.3742|-45.1915|-75.3681|2.3415|8.3584||2.6544|-0.16|0.0909|0||0.2636|1.8|1.4||-6.9284|1|6|5.5258|-7.732||1.8||-0.5|1.9951||1.9951|0|0.2248|-0.6|-3||-7.732|-3|13.5||3.7|2.1|1.9||-0.9||66.5|64.8145|113.0522|298.1333|41.2766|62.5|60.25
russ2000_2_0260|FONR|199603|11.3|4.8|2.8|2.2|4.4|14.5|13.6|0.9||48.6|-21.5||8.0807|-595.5263|155.8424|1.8846|7.0415||2.4089|-0.1113|0.0782|0||0.1663|2.2|1.2||-0.4346|1|5|3.7639|-0.4785||1.9||1|||1.9951|0|0.5147|-0.3579|-2.8||-0.4785|-0.2|13.3||3|1.4|2.2||1.9||60.25|58.7229|109.0897|267.4667|-1.3934|59.5|64
russ2000_2_0260|FONR|199606|11.5|3.7|3.6|2.5|13.9|14.9|13.8|1.1||48.1|-25.7||9.7766|-11.2488|46.4387|2.0323|8.9525||2.694|-0.0238|0.0832|0||0.0823|2.5|1.7||-23.544|1|1|2.8975|-25.6872||2.1302|171|-5.75|||2.1302|0|0.4493|-5.1867|-1.1||-25.6872|-11.4|13.8||2.8|-4.2|3.5||-12||64|62.3778|130.0284|246.4|-16.3239|57|62.5
russ2000_2_0260|FONR|199609|11.2|2.6|4.8|2.5|13.8|14.4|13.5|0.9||48.4|-27.7||9.6766|-10.2144|-17.5707|2.1111|8.5171||2.8023|-0.0268|0.0785|0||0.0779|2.4|1.7||-25.9067|1|2|1.3245|-28.1507||2||-1|2.1302||2.1302|0|0.3704|-1.09|-2.3||-28.1507|-13|12.1||2.6|1|2.1||-2||61.75|60.1848|135.1884|195.8667|-31.8897|63|66.5
russ2000_2_0260|FONR|199612|19|9.7|5.7|2.3|13.8|13.6|12.8|0.8||57.4|-21.3||10.2875|-21.3601|-12.2038|1.7148|9.1002||2.4757|-0.0225|0.0592|0||0.0604|2.6|1.8||-10.7143|1|3|1.3376|-11.5619||2.3273||2.75|2.1852||2.1852|0|0.9609|0.3266|-2.6||-11.5619|-5.7|11.4||3|1.2|2.8||6.4||58.5|57.0172|121.1238|218.2667|-11.747|61.75|69.5
russ2000_2_0260|FONR|199703|17.7|7|5.7|2.3|13.6|13.9|13.1|0.8||56|-25.3||12.9276|-11.2018|-42.1069|2.1154|12.889||2.8552|-0.2899|0.0571|0||0.0643|4|2||-23.8267|1|5|1.201|-25.5319||2.4889||-2.25|2.2841||2.2841|0|0.8397|-2.2741|4.9||-25.5319|-13.2|12.8||4.4|0.4|3.8||-5.6||66.5|64.8145|157.59|740.1333|10.3907|61|69.5
russ2000_2_0260|FONR|199706|93.8|5.9|3.4|6.1|3.6|33.3|31.1|2.2||73.2|-14||10.856|2.8988|-12.2698|1.6029|10.9209|2.7981|2.7409|-0.0028|0.0628|0||0.0633|84|2.8||97.5207|1|4|1.0847|104.2035||1.9474|346|26.75|2.3435||2.3435|0|2.8907|4.0739|||104.2035|59|14.6||4.6|3.8|13.4||60.2||73.5|71.637|149.6915|311.4667|14.6313|76.5|70.25
russ2000_2_0260|FONR|199709|91.6|80.3|3.1|7|3.5|32.8|30.5|2.3||71.9|-16.3||12.4027|2.5326|-36.3987|1.4172|11.491|2.9467|3.1178||0.064|0||0.0556|7.9|2.7||89.7554|1|4|1.3217|95.6338||2.3||-1|2.3516||2.3516|0|2.8918|-1.287|-0.3||95.6338|58.7|18.7||6.7|1.5|2.9||-2.3||95.25|92.8357|148.6663|422.9333|54.435|86|83.5
russ2000_2_0260|FONR|199712|88|75|3.6|7.3|3.5|29.7|27.2|2.5||71.6|-18.3||4.6293|2.0749|1.3206|1.0272|7.7827|2.7981|2.3508||0.0601|0||0.0437|9.2|1.7||71.5711|1|6|1.3589|76.0376||2.8||-0.75|2.3793||2.3793|0|3.0956|-1.05|0.3||76.0376|50.2|22.5||6.8|2|3.4||-2.1||73.5|71.637|93.5213|296|25.3413|72.75|66.5
russ2000_2_0260|FONR|199803|80.5|64.8|4.1|7.8|14.1|35.9|26.4|9.5||68.9|-22||3.5533|1.8351|1.236|0.9114|6.5403|2.6099|2.1583||0.1684|0||0.0433|11.4|1.2||70.3104|1|3|1.2004|76.2588||2.4667||-1.5|||2.3793|0|2.8864|-1.6946|||76.2588|52.1|25.2||7.1|2|3.6||-3.7||62.5|60.9158|95.6063|234.1333|-5.8735|56.25|62.5
russ2000_2_0260|FONR|199806|76.5|41.8|3.5|9.1|15.9|35.7|22.1|13.6||72.6|-19.6||3.0574|-20.1281|1.1619|1.077|5.0874|2.3606|1.781||0.2204|0||0.0614|10.7|2||-7.25|1|3|0.7588|-8.096||2.4615|444|1|2.4979||2.4979|0|2.3756|-1.1938|||-8.096|-5.8|27.5||6.9|0.7|4.5||2.3||57|56.0552|69.6124|266.8|-22.3622|50.75|32.75
russ2000_2_0260|FONR|199809|68.9|33.8|3.5|10|24.6|42.5|21.7|20.8||68.4|-22.5||2.1174|-11.8781|0.9735|0.6748|2.9925||1.1827||0.3626|0.5391||0.0475|12.6|1.5||-7.5867|1|2|1.2227|-10.7527||2.8||-1|2.495|-0.2|2.495|-20.6349|2.1382|-1.15|0.2||-8.9134|-6.3|28.3|0.19|7.5|2.4|3.1||-2.8||33.5|33.1092|60.1653|191.8667|-64.7522|40.75|46
russ2000_2_0260|FONR|199812|65.4|27|4.5|10.4|24.2|39.9|19.2|20.7||67.4|-25||2.476|-11.3083|-3.6299|0.7061|2.9064||1.1399||0.3635|1.1872||0.0659|13.7|1.7||-7.7835|1|2|1.4049|-13.3276||2.5||-1|2.5045|0|2.5045|-38.806|2.1198|-1.432|0||-9.6016|-6.7|30.6|0.19|9.1|2.7|3.7||-2.5||31.25|31.0698|68.9688|7280.1333|-57.454|35.25|32.75
russ2000_2_0260|FONR|199903|60.9|18.8|5.3|10.4|24.2|38.4|17.4|21||63.9|-29.3||2.7318|-11.4349|-4.4318|0.816|3.0041||1.1612||0.3928|1.82||0.0461|14.6|1.8||-8.2318|1|2|1.588|-16.4127||2.4571||-1.75|2.5324|0|2.5324|-53.4247|1.9195|-1.8721|0||-10.6975|-7.3|33.1|0.19|9.6|2.6|3.7||-4.3||30.5|30.5|75.7656|4620.8|-51.24|30.5|30.5
russ2000_2_0260|FONR|199906|55.7|35.4|4.2|11.4|23.8|38.3|17.8|20.5||59.3|-33.9|0.6|2.3421|-4.4127|-4.0981|0.642|2.0283||1.1146|-0.0334|0.4182|2.0133||0.0065|15.4|2.4|0|-15.8872|1|2|1.6371|-27.2919||2.5714|528|-1.75|2.5344|0|2.5344|-27.4648|2.8539|-1.7733|0||-21.4113|-14.2|36.8|0|10.6|3.2|4.8||-4.6||29|29|77.5238|5114.4|-49.3095|25|25.75
russ2000_2_0260|FONR|199909|51|30.9|3.7|11.5|23.4|36.3|17.3|19||56.3|-37.2|0.6|1.5705|-3.8422|-3.0206|0.6099|1.8638||1.1195|-0.0344|0.4156|2.2087||0.0065|16|1.7|0|-16.7847|1|2|0.8863|-27.4342||2.64||-1.25|2.5592||2.5592|-17.6871|2.711|-1.2955|||-23.3111|-14.7|39.179|0|9.879|2.879|3.5|-3.2|-3.3||25|25|55.7841|5678.2667|-25.5952|18.75|50.75
russ2000_2_0260|FONR|199912|46.7|26.5|3.4|11.3|23.1|34.1|15.5|18.6||54|-39.9|0.7|2.4622|-7.098|-6.4885|1.2005|2.6613||2.2018|-0.0489|0.4093|1.2569||0.0031|16.3|1.7|0|-17.7044|1|7|-0.1706|-26.9192||2.7||-1|2.6112|-0.1|2.6112|-8.7248|2.7613|-1.2444|0.1||-24.7591|-14.9|40.079|0|10|2.8|4.2||-2.7||42.25|42.25|116.4613|56652.2667|35|65.75|68.75
russ2000_2_0260|FONR|200003|42.619|21.667|3.69|11.253|22.683|33.106|15.427|17.679||51.188|-43.832|0.671|6.2018|-15.4482|-16.6044|2.6679|6.7707||4.5333|-0.1265|0.4179|0||0.0363|16.442|1.562|0.008|-18.1353|1|9|-0.9124|-25.5771||2.6683||-1.5|2.6207|0.021|2.6207|0|2.4703|-1.4917|-0.021||-25.5771|-14.563|40.329|0|9.85|3.525|5.034|-3.941|-3.963||86|86|232.24|41373.6|181.9934|52.25|57.75
russ2000_2_0260|FONR|200006|42.8496|23.2947|3.5362|11.2275|22.6929|33.2928|18.41|14.8828||51.284|-44.8168|0.6714|3.4461|-12.3893|-12.2474|1.6033|3.4841||3.2398|-0.0994|0.4089|0||0.0082|15.3568|1.7388|0.0074|-14.2261|1|9|0.2427|-20.1197||2.6353|568|-1.25|2.6353|-0.0001|2.6353|0|2.0995|-2.9524|-0.0644||-20.1197|-10.948|39.0848|0|9.3558|1.8475|5.5393|-0.9743|-0.985||52.25|52.25|184.023|10272|81.0811|61.75|62.5
russ2000_2_0260|FONR|200009|49.729|27.238|4.408|11.088|22.341|43.339|19.169|24.17||48.401|-48.724|0.671|3.3309|-10.8332|-16.7302|1.3637|3.404||2.6642||0.4126|0||0.0045|17.417|2.381|0.008|-15.6524|1|9|0.0044|-22.1213||2.6946||-1.5|2.6478||2.6478|0|2.3295|-1.5049|||-22.1213|-11.555|38.1878|0|8.982|3.15|5.332|-3.796|-3.907||50|50|146.748|9624.5333|93.9394|50.75|44.5
russ2000_2_0260|FONR|200012|46.669|23.555|5.006|10.849|21.991|41.475|18.512|22.963||46.639|-51.738|0.675|2.032|-7.0612|-61.1622|0.9511|1.9698||1.8805||0.4133|0||0.0024|17.506|2.276|0.008|-16.7012|1|4|0.7584|-23.5953||2.7309||-1|2.6844|-0.004|2.6844|0|2.2181|-1.3109|0.004|-0.4069|-23.5953|-11.869|39.1698|0|10.982|3.56|5.417|-3.007|-3.014||32.75|32.75|125.177|9810.2667|-20|35.25|26.5
russ2000_2_0260|FONR|200103|40.09|17.951|4.69|10.289|21.647|36.562|15.735|20.827||45.6|-54.538|0.675|1.7113|-12.7149|-280.5338|1.6566|1.8725||2.0235||0.3808|0||0.0033|16.696|2.196|0.009|-15.6438|1|2|-0.3071|-22.0207||2.7807||-1|2.7342|0|2.7342|0|2.2019|-0.9931|0|-0.3566|-22.0207|-10.707|40.6938|0|11.374|4.661|5.654|-2.789|-2.801||50|50|79.6155|6868.5333|-43.3628|42|36.75
russ2000_2_0260|FONR|200106|40.865|20.125|3.725|10.637|22.292|42.916|23.12|19.796||41.83|-60.001|0.675|3.1439|-8.8736|-217.1485|1.5871|2.8307||2.2935|-0.2756|0.5079|0||0.0147|15.8|3.021|0.008|-22.8119|1|3|-0.9574|-32.4807||2.752|585|-3|2.752|0|2.752|0|1.5538|-3.3557|-0.028|-0.2726|-32.4807|-15.185|47.035|0|15.697|3.385|7.201|-5.449|-5.463||48.5|48.5|105.3783|6125.0667|-8.7059|50.5|45
russ2000_2_0260|FONR|200109|35.165|13.733|4.192|9.945|22.042|39.691|21.801|17.89||39.573|-63.848|0.675|2.1445|-6.8647|-85.2246|1.3068|2.257||2.5987|-0.1949|0.4861|0||0.084|16.068|2.861|0.008|-23.6659|1|3|-0.579|-34.0587||2.8308||-1.25|2.784||2.784|0|1.367|-1.3782||-0.2606|-34.0587|-15.125|48.206|0|10.153|4.121|5.993|-3.722|-3.847||35.25|35.25|109.977|4597.0667|-30.0465|32|35.5
russ2000_2_0260|FONR|200112|32.729|11.896|4.703|9.733|21.784|38.387|22.206|16.181||38.05|-68.558|0.675|1.8795|-5.3398|-9.9669|1.1738|1.798||2.1457|-0.2625|0.4462|0||0.1558|14.451|2.568|0.008|-27.4637|1|4|-0.5424|-39.7299||2.8923||-1.75|2.8455||2.8455|0|1.1865|-1.734||-0.2521|-39.7299|-16.821|46.99|0|9.766|3.275|5.747|-4.7|-4.71||29.75|29.75|90.604|5732.9333|-9.3333|27.5|28.25
russ2000_2_0260|FONR|200203|31.125|10.768|4.288|10.204|2.095|35.618|20.796|14.822||39.418|-73.607|0.675|1.6844|-4.1945|-9.9666|1.0646|1.572||1.9444|-0.1125|0.3122|0||0.1545|14.439|2.581|0.009|-32.6379|1|1|0.2221|-46.6325||2.528||-2|3.0725||3.0725|0|1.2121|-1.5988||-0.2195|-46.6325|-19.07|46.067|0|10.451|4.333|6.756|-4.35|-5.05||25.5|25.5|79.151|6512|-27.4667|24.5|36.75
russ2000_2_0260|FONR|200206|45.097|13.034|4.664|10.535|2.649|36.863|30.99|5.873||35.694|-82.883|0.675|3.3037|-6.825|-40.1964|2.1443|2.8961||3.7414|-0.0886|0.2702|0||0.2202|14.873|3.999|0.009|-41.6371|2|4|0.16|-58.803||3.2342|570|-3.75|3.2342||3.2342|0|0.9005|-2.7528||-0.1139|-58.803|-22.882|45.683|0|15.313|6.912|13.344|-10.05|-9.275||49.25|49.25|149.12|25323.3333|4.7872|40.75|32.75
russ2000_2_0260|FONR|200209|40.809|13.611|4.675|10.003|2.878|35.71|30.818|4.892||35.551|-85.589|0.675|1.8245|-3.66|-33.2895|1.1131|1.6656||2.4917|-0.0875|0.2727|0||0.4052|15.111|4.272|0.009|-42.2944|2|4|0.4085|-57.734||2.89||-1|3.3306||3.3306|0|0.932|-1.1343|-1.156|-0.0963|-57.734|-21.741|49.188|0|13.658|5.271|6.341|-2.705|-2.706||25|25|85.8255|8202.6667|-29.078|26|29.25
russ2000_2_0260|FONR|200212|38.065|10.633|3.955|9.325|3.059|33.508|29.33|4.178||33.933|-88.51|0.675|1.7868|-4.4435|35.158|1.3107|1.5842||2.6234|-0.0882|0.2645|0||0.3408|15.745|6.396|0.009|-41.3719|2|4|0.7065|-54.6193||2.957||-1|3.3688||3.3688|0|0.8994|-1.1481|0.052|-0.0699|-54.6193|-19.952|55.77|0|16.348|6.028|7.293|-2.918|-2.921||26.75|26.75|89.572|7981.8667|-10.084|25|23.75
russ2000_2_0260|FONR|200303|40.865|9.847|5.064|8.651|3.21|33.592|29.357|4.235||31.685|-94.835|0.675|1.3657|-3.5849|56.8394|1.1612|1.1709||2.3129|-0.271|0.2613|0||0.0092|15.057|5.269|0.01|-46.9154|2|5|0.8696|-60.2107||3.0661||-2|3.5187||3.5187|0|0.8483|-2.084|0|-0.0913|-60.2107|-21.228|55.094|0|9.775|3.472|7.916|-6.24|-6.326||22|22|77.0272|6784|-13.7255|23|25.25
russ2000_2_0260|FONR|200306|35.266|15.171|5.057|8.625|12.739|26.025|22.213|3.812||32.377|-97.889|0.675|1.9816|-7.0863|128.0384|1.8102|1.8328||3.4741||0.0596|0||0.0048|13.602|3.704|0.01|-35.8919|2|3|1.5869|-44.3377||3.669|477|-1|3.669||3.669|0|1.2953|-0.5117|-0.0003|4.3635|-44.3377|-15.0074|53.6665|0|13.8855|5.5652|7.3555|-4.2677|-3.0544||32.5|32.5|108.7666|28019.6|-34.0102|41.5|46
russ2000_2_0260|FONR|200309|37.976|15.089|6.825|8.006|3.457|25.877|22.755|3.122||34.331|-101.732|0.675|2.7159|-8.3353|68.0597|2.2215|2.4324||4.297||0.0516|0||0.1655|14.221|3.921|0.011|-40.3774|2|7|1.3088|-48.0841||3.3794||-1.25|3.8292||3.8292|0|1.2881|-1.3844|-0.43|4.0151|-48.0841|-16.1444|53.3105|0|13.302|5.519|7.767|-3.831|-3.843||38.5|38.5|134.5679|19100|54.1|33.25|30.5
russ2000_2_0260|FONR|200312|42.973|16.805|7.253|7.554|3.541|26.29|23.771|2.519||38.463|-104.361|0.675|1.8932|-6.373|59.6707|1.5522|1.8236||3.4887||0.037|0||0.0993|15.968|3.629|0.011|-40.7172|2|3|0.629|-46.4123||3.5595||-0.75|4.0374||4.0374|0|1.3787|-0.8837|-0.02|4.0726|-46.4123|-15.8534|54.8515|0|17.889|6.555|7.477|-2.625|-2.63||28.75|28.75|106.8185|19766.4|7.4766|35.25|36.25
russ2000_2_0260|FONR|200403|52.309|18.375|8.929|7.48|3.789|33.701|31.764|1.937||40.294|-105.846|0.675|2.2851|-11.5197|22.6633|1.706|2.1813||3.623||0.1701|0||0.105|16.814|4.892|0.011|-27.6565|2|5|0.1574|-31.0794||2.968||-0.5|4.1507||4.1507|0|1.1078|-0.5534|-0.269|5.744|-31.0794|-11.0114|64.4295|0|19.353|7.038|6.937|-1.478|-1.484||33.25|33.25|124.3094|15938.8|51.1364|31.5|30.75
russ2000_2_0260|FONR|200406|55.086|20.594|9.585|8.211|9.946|33.666|32.493|1.173||43.153|-107.384|0.675|2.0027|-13.1346|14.3078|1.6153|1.633||3.3226||0.1553|0||0.0044|17.441|5.369|0.012|-22.7038|2|5|0.5413|-25.1683||4.5817|476|-0.25|4.3192||4.3192|0|1.1706|-0.5233|-3.209|-0.3158|-25.1683|-9.4944|69.1644|0|18.6204|5.1064|6.828|-1.5305|-1.5374||32|32|122.719|10050.9333|-1.5385|28.5|27.5
russ2000_2_0260|FONR|200409|56.863|20.156|9.158|8.073|12.601|32.694|31.607|1.087||45.538|-106.598|0.675|1.6328|-22.9938|24.7541|1.4223|1.5187||2.8795||0.1446|0||0.0043|19.383|6.057|0.012|-10.7175|2|1|0.3084|-12.0562||3.144||0.25|4.3868||4.3868|0|1.251|0.0118|-0.12|-0.764|-12.0562|-4.8654|80.9304|0|25.068|9.37|6.931|0.805|0.786||28.5|28.5|110.7482|8926.1333|-26.0221|26.75|38.75
russ2000_2_0260|FONR|200412|59.089|20.207|9.316|7.259|12.619|30.162|29.156|1.006||49.407|-105.457|0.675|1.8414|-147.9231|35.9016|2.0232|1.6181||3.9248||0.1307|0||0.0083|17.509|5.603|0.012|-2.2169|3|7|5.0773|-3.4041||4.564||0.25|4.4633||4.4633|-34.9055|1.2936|0.0767|-0.104|-5.1792|-2.5233|-1.0944|92.5404|0|29.499|10.88|8.05|1.163|1.141||39.25|39.25|165.5765|37670.9333|36.5217|41.75|37.75
russ2000_2_0260|FONR|200503|54.514|16.941|10.841|7.105|12.61|23.051|22.122|0.929||51.702|-105.937|0.675|1.5773|-1538.7075|57.0157|1.8493|1.4633|235.2648|2.724||0.0164|0||0.0027|24.411|6.065|0.011|-0.1741|3|5|3.3674|-0.1964||3.854||-0.1055|4.5505||4.5505|0|1.8693|-0.1698|-0.03|-186.9848|-0.1964|-0.0904|97.9324|0|24.745|8.679|7.649|-0.469|-0.48||34|34|121.286|23332.1333|2.2556|33.25|29.25
russ2000_2_0260|FONR|200506|58.563|14.9278|9.8378|7.5942|8.4949|23.7034|22.3389|1.3645||51.8677|-106.3693|0.6754|1.2122|122.4043|-56.7751|1.6318|1.2157|207.5866|2.7749||0.0268|0||0.0013|31.6893|8.9231|0.0122|1.9077|3|4|2.4323|2.0988||5.788|494|-0.0946|4.5727||4.5727|0|2.0868|-0.2012|-0.0002|5.8509|2.0988|1.0144|103.7285|0|24.4165|7.4657|6.633|-0.4215|-0.4326||30|30|127.8259|10563.4667|-6.25|30.25|27.25
russ2000_2_0260|FONR|200509|51.268|11.537|8.708|6.979|4.562|21.776|20.398|1.378||47.401|-114.686|0.675|1.002|-14.6099|-22.5006|1.693|1.1395|91.6923|2.5443|-0.2358|0.0302|0||0.0101|29.44|6.708|0.013|-15.2559|2|3|2.1506|-16.4459||4.1585||-2|4.7279||4.7279|0|2.0089|-1.6318|-0.4||-16.4459|-8.0886|88.8135|0|10.153|1.883|6.441|-8.317|-8.317||27|27|118.9537|25819.6|-5.2632|25.25|22.75
russ2000_2_0260|FONR|200512|51.033|14.929|8.173|6.92|4.728|24.129|22.52|1.609||44.458|-120.044|0.675|0.8631|-4.7168|-9.6839|0.9935|0.9305||1.9687|-0.1648|0.0385|0||0.0146|20.44|5.925|0.013|-28.1186|2|2|-0.6129|-29.0105||4.2864||-1.25|4.8352||4.8698|2.6187|1.5706|-1.6667|-0.1||-29.7906|-14.5876|69.8555|0|10.541|3.063|6.882|-5.358|-5.358||17|17|83.8373|27462.8|-56.6879|18.5|18.5
russ2000_2_0260|FONR|200603|43.385|9.993|7.656|6.472|4.903|23.187|21.712|1.475||37.841|-127.401|0.675|0.9798|-3.3319|-12.3384|1.1588|1.0842||1.7641|-0.0038|0.0363|0||0.0694|23.647|5.994|0.013|-44.1692|1|1|0.4901|-46.0081||4.4609||-1.65|4.8698||4.8698|0|1.5494|-1.7063|-0.162||-46.0081|-21.4646|52.2135|0|7.103|1.504|7.179|-7.357|-7.357||16.25|16.25|65.8799|12091.4667|-52.0147|15.75|10.5
russ2000_2_0260|FONR|200606|38.872|9.495|7.077|6.667|4.929|26.115|24.635|1.48||30.417|-136.333|0.675|1.2759|-2.0343|-8.2307|1.0651|1.365||1.2596||0.0462|0||0.0536|20.191|8.003|0|-67.3363|1|1|2.9066|-70.6773||5.0414|409|-1.95|4.9708||4.9708|0|1.205|-1.7552|-0.122||-70.6773|-29.965|34.303|0|6.506|0.625|6.567|-8.878|-8.933||13.75|13.75|39.7328|25884.2667|-54.1667|10.25|9.25
russ2000_2_0260|FONR|200609|34.718|8.733|6.239|6.31|5.097|25.248|23.832|1.416||28.041|-142.438|0.675|1.0624|-1.2652|-5.9171|0.6505|1.1118||1.4161|-0.006|0.0485|0||0.0376|16.824|3.919|0.014|-69.7981|1|1|2.2776|-73.7492||4.884||-1.25|5.2246||5.2246|0|1.0724|-1.2987|-0.423||-73.7492|-27.753|31.933|0|7.783|1.818|6.477|-6.105|-6.105||8|8|35.6827|16857.6|-70.9091|7.75|8.5
russ2000_2_0260|FONR|200612|34.544|8.669|6.347|5.877|5.137|29.786|28.433|1.353||22.73|-147.908|0.675|0.8975|-1.0844|-7.4459|0.5679|0.9868||1.3538|-0.0052|0.0577|0||0.025|17.217|5.689|0.014|-80.0332|1|1|3.4065|-85.2208||4.376||-1.25|5.2392||5.2392|0|0.9104|-1.2869|0||-85.2208|-27.865|29.064|0|7.672|1.911|5.931||-5.47||7|7|31.2775|31293.0667|-59.7714|7|6.5
russ2000_2_0260|FONR|200703|30.161|5.783|6.149|5.563|5.282|30.513|29.238|1.275||17.395|-153.309|0.675|0.7407|-1.1637|-3.1934|0.6219|0.8675||1.5518|-0.0115|0.0719|0||0.0684|16.125|5.534|0|-88.4502|1|1|2.4797|-94.9576||4.8604||-1.11|5.2477||5.2477|0|0.7493|-1.152|0||-94.9576|-25.909|30.743|0|8.782|2.088|5.894|-5.401|-5.401||6.5|6.5|28.6073|12063.4667|-62.536|5.25|5.6
russ2000_2_0260|FONR|200706|23.0158|3.4491|4.4659|5.1591|5.3454|31.7802|30.5814|1.1988||8.898|-161.8715|0.6754|0.7315|-0.9517|-5.3452|0.5898|0.7853||1.5506|-0.0801|0.1121|0||0.8917|13.9974|12.4878|0|-109.1534|1|2|0.6143|-118.8064||4.8179|370|3.4671|5.2767||5.2767|0|0.5705|3.3929|0.0006||-118.8064|-25.5389|33.2119|0|8.9749|0.7335|8.0089|-8.5629|-8.5629||4.97|4.97|23.0122|8943.3333|-66.3051|7.2|7.4
russ2000_2_0260|FONR|200709|24.438|4.188|4.776|4.805|5.445|33.212|32.088|1.124||8.824|-162.081|0.675|1.0305|-1.6556|-6.1971|0.771|0.9765|6.2881|4.2757||0.1311|0||3.0267|14.116|8.221|0|-103.8315|1|2|-3.3106|-114.3516||4.8842||-0.04|5.2769||5.2769|0|0.5704|-0.5926|||-114.3516|-19.6429|34.0979|0|8.669|2.509|5.452||-0.209||6.71|6.71|36.1249|21353.3333|-19.8567|7.05|7
russ2000_2_0260|FONR|200712|24.018|3.228|4.206|4.509|5.343|35.892|34.838|1.054||5.188|-165.919|0.675|0.7572|-1.4135|-3.1152|0.6176|0.7554|5.0586|3.331||0.2124|0||1.4338|15.147|8.686|0.001|-126.9514|2|4|-1.9199|-143.6968||4.8993||-0.78|5.2868||5.2868|-0.583|0.5274|-0.806|||-142.864|-18.0109|37.1059|0|10.68|3.816|5.945||-3.838|-0.146|5.2|5.2|26.5043|16740|-26.1364|4.29|4.27
russ2000_2_0260|FONR|200803|24.156|3.23|3.678|4.326|5.324|38.288|37.125|1.163||2.508|-168.614|0.675|0.3057|-1.1995|-1.2066|0.4482|0.3304|1.7045|3.8214||0.51|0||1.6447|15.949|7.239|0.001|-152.5693|2|3|-0.689|-178.7408||4.9043||-0.55|5.2868||5.2868|0|0.5166|-0.5708|||-178.7408|-15.3049|36.3949|0|8.071|2.47|4.002||-2.695||3.81|3.81|17.8445|19153.3333|-41.3846|2.94|2.72
russ2000_2_0260|FONR|200806|21.9872|2.3937|3.2559|3.9325|4.8096|39.3037|37.9522|1.3515||-4.2451|-175.3799|0.6754|0.3044|-0.7718|-1.5668|0.296|0.326|1.1397|5.3437|-0.0003|-0.1783|0||1.5731|15.3065|4.02|0.0006|-244.5484|2|2|-0.3975|-322.0149||4.9043|268|-1.38|5.2868||5.2868|-0.945|0.4664|-1.3017|||-319.0003|-13.5084|35.5678|0|8.1478|1.8804|4.5637||-6.7664||2.25|2.25|11.618|7586.6667|-54.7284|1.72|1.56
russ2000_2_0260|FONR|200809|20.578|4.415|3.202|3.667|4.849|37.973|36.606|1.367||-4.639|-175.83|0.675|0.1579|-0.2522|-0.9819|0.1038|0.1845|||-0.0003|-0.3404|0||1.4737|10.417|6.33|0.001|-484.2379|2|1|0.4225|-908.6651||4.9043||-0.09|5.2868||5.2868|-0.9285|0.4052|-0.2864|||-900.3061|-13.7494|33.6828|0|6.784|2.451|3.419||-0.45||1.18|1.18|3.4674|11773.3333|-82.4143|0.8|0.89
russ2000_2_0260|FONR|200812|20.517|2.602|3.856|3.408|4.869|36.609|35.309|1.3||-3.742|-175.049|0.675|0.0511|-0.2985|-0.6402|0.0828|0.1485||||-0.2338|0||2.2023|12.744|4.26|0.001|-3594.8789|3|1|0.5739|||4.9043||0.16|5.2869||5.2869|-0.5001|0.4346|0.1449||||-9.1304|34.2928|0|11.29|5.645|3.471||0.781|-0.034|0.83|0.83|1.7228|26716.6667|-84.0385|0.91|0.68
russ2000_2_0260|FONR|200903|18.966|1.623|3.793|3.152|4.896|32.581|31.421|1.16||-3.012|-174.32|0.675|0.0733|-0.6541|-0.481|0.1259|0.1001||||-0.2792|0||1.9023|12.42|3.72|0.001||4|2|1.0468|||5.0318||0.13|5.6004||5.2869|-2.6406|0.4469|0.116||||-5.7054|37.4778|0|11.256|5.216|3.219|0.766|0.73|-0.07|0.84|0.84|2.5137|19473.3333|-77.9081|1.04|2.16
russ2000_2_0260|FONR|200906|18.2877|1.2483|3.1724|2.8924|4.9202|31.3001|29.126|2.1741||-2.9409|-174.2586|0.6754|0.2415|8.5475|-1.1525|0.3383|0.245|9.0476|||-0.434|0||2.2262|11.7543|3.5186|0.0006||5|8|2.6758|||5.0321|292|0.01|5.0339||5.0339|0|0.4464|-0.0145||||1.1223|39.7214|0|10.3914|4.2861|3.4681|0.0612|0.0613|-0.1364|1.9|1.9|9.5926|122196.6667|-15.5556|1.93|1.9399
russ2000_2_0260|FONR|200909|19.213|1.399|3.452|2.696|4.951|32.045|29.982|2.063||-4.657|-176|0.675|0.2783|-65.4735|-2.4346|0.4024|0.2739|10.429|||-0.3457|0||1.3209|12.639|3.816|0||5|9|2.1863|||4.9079||0.35|5.0339||5.0339|0|0.4682|0.3805||||-0.1687|40.4284|0|7.491|2.845|3.233||-1.741|-0.089|2.14|2.14|11.0529|17067.8333|81.3559|2.33|1.82
russ2000_2_0260|FONR|200912|16.975|1.101|2.839|2.495|4.896|30.778|28.786|1.992||-5.878|-177.292|0.675|0.2014|-3.4353|-1.8502|0.3093|0.1917|2.4|||-0.1502|0||0.3607|11.265|3.456|0.001||5|8|1.8768|||4.9163||-0.26|5.0439||5.0439|1.026|0.4296|-0.2689||||-2.2417|37.3514|0|8.213|2.807|3.1||-1.292|-0.092|1.57|1.57|8.1435|33713.3333|89.1566|1.48|1.36
russ2000_2_0260|FONR|201003|15.71|0.602|2.931|2.299|4.707|29.028|26.491|2.537||-5.801|-177.3|0.675|0.1853|-3.5381|-3.7804|0.4539|0.1884|6.153|||-0.2413|0||0.3092|10.769|3.34|0.001||5|7|2.965|||4.9298||0|5.1019||5.1019|0.7719|0.4292|-0.0002||||-2.9797|33.6094|0|7.514|3.543|2.708|-0.008|-0.008|-0.034|1.91|1.91|6.9201|210333.3333|126.9217|1.79|1.55
russ2000_2_0260|FONR|201006|14.675|1.3271|2.8262|2.1086|4.2914|27.4048|24.7006|2.7042||-5.776|-177.2713|0.6754|0.2439|-2.8155|-3.1401|0.392|0.2134|14.5|||-0.3993|0||2.1928|9.6081|3.192|0.0006||6|2|0.9813|||4.9742|238|0.01|5.1019||5.1019|0|0.4427|0.0086||||-3.0117|31.8166|0|8.5986|3.9993|2.8972|0.0293|0.0293|-0.0647|1.47|1.47|8.1958|12586.6667|-22.6263|1.59|1.5
russ2000_2_0260|FONR|201009|15.256|1.285|2.535|1.981|4.19|27.185|24.94|2.245||-5.197|-176.886|0.675|0.2697|-8.7741|-4.3049|0.3534|0.231|14.9|||-0.3442|0||1.4126|9.417|2.855|0.001||6|3|0.7031|||5.1397||0.07|5.2285||5.2285|0|0.4291|0.0641||||-0.8857|33.0106|0|8.685|3.448|2.383||0.385|-0.097|1.39|1.39|8.581|12863.3333|-35.0467|1.26|1.34
russ2000_2_0260|FONR|201012|15.199|1.994|2.757|3.827|4.137|27.631|24.865|2.766||-3.557|-175.523|0.675|0.2178|3.8867|-3.5645|0.2856|0.192|4.0625||0.1038|-0.5358|0||0.9522|9.881|2.425|0.001||7|2|0.9923|||5.277||0.24|5.3574||5.3574|0|0.4776|0.2402||||1.7693|32.8166|0|8.019|3.596|1.745|1.363|1.363|-0.079|1.3|1.3|7.1908|230473.3667|-17.1975|1.3|2.02
russ2000_2_0260|FONR|201103|17.013|2.387|2.192|4.034|4.009|27.135|24.311|2.824||-2.023|-174.339|0.675|0.2809|4.1833|9.6667|0.4701|0.2601|5.3438||0.1398|-2.0415|0||0.9994|12.188|5.158|0.001||6|8|0.9109|||5.4729||0.2|5.597||5.597|0|0.5995|0.2111||||2.9613|33.9566|0|8.654|4.07|2.064|1.253|1.184|-0.064|1.68|1.68|9.219|212306.6667|-12.0419|1.86|2.11
russ2000_2_0260|FONR|201106|22.5607|9.2512|2.4002|3.7694|4.3183|25.7149|23.1363|2.5786||-1.4407|-174.1104|0.6754|0.4235|3.5042|10.6461|0.3507|0.3103|4.1154||0.0096|-1.2122|0||0.5984|10.3553|6.9167|0.0006|649.7598|7|8|0.4342|||5.6789|214|0.03|5.7526||5.7526|0|0.8474|0.039||||3.1609|33.1364|0|7.7784|3.5428|2.2703|0.3835|0.2289|-0.0884|1.96|1.96|14.3798|56570|33.3243|1.98|1.87
russ2000_2_0260|FONR|201109|24.454|9.54|3.817|3.499|4.219|25.651|23.147|2.504||0.174|-172.597|0.675|0.2988|2.929|4.463|0.3795|0.2831|3.2963|65.3919|0.008|19.8046|0||0.9754|10.115|4.882|0.001|127.6454|6|8|0.8612|||5.7963||0.24|5.8052||5.8052|0|0.8491|0.2303||1.5818||4.2889|34.0594|0|9.608|4.308|2.043|1.772|1.513|-0.045|1.96|1.96|9.9026|25653.3333|41.0072|1.73|1.77
russ2000_2_0260|FONR|201112|25.109|9.941|3.806|3.374|4.12|24.274|21.92|2.354||1.9|-171.061|0.675|0.3233|2.3535|3.4816|0.3139|0.2741|2.4506|57.4953|0.0206|1.6453|0||0.3406|11.092|4.707|0.001|68.6171|7|9|0.2938|||6.2385||0.24|5.8904||5.8904|0|0.9595|0.2299||1.8406||4.4619|35.3684|0|9.328|4.492|1.995|1.833|1.536|-0.124|1.7|1.7|11.0127|25520|35.2381|1.69|2
russ2000_2_0260|FONR|201203|26.901|11.037|3.336|3.157|4.002|24.169|22.345|1.824||3.376|-169.769|0.675|0.3824|3.276|5.0725|0.4299|0.3589|3.7042|8.4111|0.0291|0.793|0||0.4227|12.305|6.921|0.001|48.1062|6|6|0.1328|1150.3308||6.3462||0.2|5.9889||5.9889|0|1.0446|0.1916||1.741|1150.3308|4.5699|36.2304|0|9.516|4.312|2.224|1.553|1.292|-0.103|2.68|2.68|13.5232|125210|53.1429|5.72|4.24
russ2000_2_0260|FONR|201206|25.885|12.032|2.1949|3.1734|3.8352|22.5339|21.0796|1.4543||5.0045|-168.334|0.6754|0.6612|3.7077|4.7469|0.6367|0.694|5.7324|7.0959|0.1565|0.5257|0||6.5446|11.3161|4.9411|0.0007|49.8909|7|10|0.1674|320.3681||5.3712|244|0.22|6.0289||6.0289|0|1.1076|0.2086||2.0117|320.3681|5.7755|39.4444|0|10.9924|5.1357|2.4881|1.8572|1.4345|-0.1457|4.1|4.1|23.9546|129410|103.9801|3.55|3.28
russ2000_2_0260|FONR|201209|27.891|12.905|2.517|3.123|3.716|22.848|21.496|1.352||6.44|-166.882|0.675|0.4848|3.1921|2.9841|0.5144|0.56|4.0111|4.5176|0.0602|0.3671|0||4.9147|12.267|7.311|0.001|43.7912|6|10|-0.7954|169.1228||6.157||0.22|6.0289||6.0289|0|1.171|0.2108||3.0046|169.1228|5.7145|39.3474|0|9.511|4.593|2.212|1.85|1.452|-0.076|3.75|3.75|19.123|42913.3333|98.4127|5.07|4.85
russ2000_2_0260|FONR|201212|29.575|14.76|2.239|2.927|3.609|22.663|21.411|1.252||7.945|-165.533|0.675|0.5896|3.5801|3.6352|0.5377|0.6971|5.4773|4.4595|0.225|0.2665|0||3.6426|12.325|4.962|0.001|39.1421|7|10|-0.0977|112.049||6.182||0.21|6.0589||6.0589|0|1.265|0.2006||3.5633|112.049|5.5275|39.6324|0|9.613|4.719|2.352|1.675|1.349|-0.103|4.33|4.33|23.201|36813.3333|154.108|5.53|5.39
russ2000_2_0260|FONR|201303|39.722|9.243|2.284|17.713|14.463|38.305|24.308|13.997||9.275|-164.457|0.675|0.8372|14.0354|9.0505|1.0173|0.9924|8|5.0942|0.5581|1.7165|0||3.034|27.358|5.628|0.001|24.32|6|10|0.7001|82.8871||6.193||0.17|6.0939||6.0939|0|1.5057|0.1613||3.8941|82.8871|5.3115|41.7584|0|11.642|6.02|3.774|1.606|1.076|-0.079|6.92|6.92|33.1792|85340|174.6032|7.05|6.59
russ2000_2_0260|FONR|201306|37.8658|7.8707|2.0771|17.5245|13.6713|35.3514|21.1176|14.2338||14.114|-159.6554|0.6754|1.6529|8.2472|8.2906|0.9786|0.8601|7.6829|3.8717|0.4636|1.1175|0||2.57|26.8634|5.6306|0.0007|29.0406|7|9|1.4661|101.4475||6.2223|411|0.74|6.0968||6.0968|0|1.6448|0.7405||-28.5505|101.4475|8.6795|49.1418|0|18.3758|7.6884|4.1636|2.8475|4.8025|-0.2424|6.56|6.56|69.0208|42436.6667|59.6107|5.76|5.31
russ2000_2_0260|FONR|201309|41.142|9.238|2.126|17.067|13.375|35.342|22.376|12.966||16.683|-157.218|0.675|1.3135|6.6662|10.3085|0.8522|0.6788|4.2281|2.3223|0.0818|0.8873|0||1.9102|28.486|5.619|0.001|25.331|6|9|0.7908|88.7355||6.234||0.37|6.1158||6.1158|0|1.6859|0.3605||-22.8451|88.7355|9.6645|56.4618|0|16.831|8.091|3.737|3.72|2.437|-0.243|5.77|5.77|64.5482|33806.6667|53.8667|10.89|19.3
russ2000_2_0260|FONR|201312|43.523|9.425|2.562|16.538|13.038|35.028|23.211|11.817||18.979|-155.075|0.675|2.4369|15.05|16.0947|2.0419|1.9428|11.0671|6.442|0.1695|0.7154|0||2.3466|29.635|5.872|0.001|22.5963|7|10|5.7905|78.0534||6.261||0.33|6.1378||6.1378|0|1.6828|0.3206||-19.7927|78.0534|10.4585|64.4578|0|17.609|7.897|4.352|3.118|2.143|-0.237|21.21|21.21|137.5912|351710|389.7921|18.45|22.66
russ2000_2_0260|FONR|201403|43.343|9.589|2.51|16.045|12.81|32.717|22.187|10.53||20.972|-153.336|0.675|2.28|11.9953|17.33|1.752|1.8801|10.5776|6.7366|0.1444|0.5899|0||3.1967|29.536|5.79|0.001|20.5222|6|10|5.7884|69.4896||6.533||0.26|6.1528||6.1528|0|1.7634|0.2515||-18.4484|69.4896|11.1215|69.8558|0|17.04|7.595|3.935|2.212|1.739|-0.203|17.58|17.58|146.9625|263240.5667|154.0462|15.47|12.95
russ2000_2_0260|FONR|201406|42.8218|9.9517|2.4435|15.0297|12.2759|30.8833|20.9231|9.9602||25.3116|-149.2593|0.6754|1.4165|9.3624|10.3555|1.2675|1.0826|7.4588|3.4354|0.0642|0.4493|0||1.579|29.4152|5.1472|0.0007|18.7421|7|10|6.146|54.1129||5.5203|430|0.62|6.1735||6.1735|0|1.8815|0.6128||-21.2566|54.1129|10.3961|68.5045|0|17.0245|9.0651|6.5606|1.9975|4.0771|-0.2025|12.2|12.2|98.9493|88194.5|85.9756|10.28|12.22
russ2000_2_0260|FONR|201409|45.633|10.662|2.422|14.489|12|30.664|22.03|8.634||27.978|-146.724|0.675|1.4659|8.3802|7.487|1.1165|1.1369|7.1772|2.4315|1.0318|0.3735|0||0.9656|31.88|5.428|0.001|18.585|6|10|9.1857|47.7338||6.306||0.38|6.1788||6.1788|0|1.9311|0.3703||-22.6698|47.7338|10.4941|69.6585|0|17.985|7.919|3.578|3.296|2.535|-0.204|11.01|11.01|100.4211|58288.8667|90.8146|12.62|11.86
russ2000_2_0260|FONR|201412|46.781|11.674|2.363|13.951|11.7|28.82|20.855|7.965||30.638|-144.066|0.675|1.1764|7.448|7.0238|1.0374|0.8871|6.4088|2.2371|0.9493|0.3208|0||0.6774|31.921|4.966|0.001|19.1584|7|2|4.2886|44.4352||6.307||0.4|6.1788||6.1788|0|2.0904|0.3906||-22.2878|44.4352|11.0091|69.1415|0|17.092|8.054|3.824|3.484|2.658|-0.172|10.4|10.4|81.9461|36277|-50.9619|10.15|13.34
russ2000_2_0260|FONR|201503|43.075|7.828|2.286|13.454|11.42|27.547|20.264|7.283||32.659|-142.047|0.675|1.4736|8.5397|8.0071|1.2933|1.2147|8.1205|2.4663|12.9598|0.2819|0||0.4287|32.106|4.906|0.001|19.607|6|2|3.7856|41.0339||6.306||0.31|6.1788||6.1898|0|1.9707|0.3019||-21.9337|41.0339|11.2891|69.1975|0|17.096|7.494|3.706|2.549|2.019|-0.169|13.036|13.036|101.8882|33989.2|-25.8476|11.32|10.85
russ2000_2_0260|FONR|201506|43.6208|9.4488|2.1918|12.9012|10.7173|25.7086|18.7927|6.9159||38.3927|-136.3486|0.6754|1.1646|5.9229|6.95|0.9997|0.9271|6.3333|2.081|10.7766|0.2133|0||0.4902|31.1201|4.3208|0.0007|22.1789|7|4|3.9681|41.6528||6.3046|465|0.86|6.1785||6.1785|0|2.1588|0.855||-20.3819|41.6528|12.9107|69.051|0|16.878|8.6936|6.3403|3.4889|5.6987|-0.1571|10.575|10.575|80.5893|21663.2|-13.3197|9.71|9.61
russ2000_2_0260|FONR|201509|46.933|10.973|2.296|12.439|10.414|26.031|19.715|6.316||41.257|-133.487|0.675|1.2985|6.8887|6.758|1.1539|1.1607|6.6103|1.9987|0.2816|0.1834|0||0.4849|32.889|4.192|0.001|22.487|6|4|0.8322|38.7236||6.306||0.43|6.1788||6.1788|0|2.2248|0.4222||-19.9628|38.7236|13.2377|68.677|0|17.611|8.244|4.193|3.515|2.862|-0.15|13.41|13.41|89.6602|36847.1|21.7984|17.45|15.92
russ2000_2_0260|FONR|201512|48.743|12.954|2.259|12.277|10.115|24.778|19.002|5.776||44.752|-129.994|0.675|1.6606|7.925|8.7334|1.3868|1.571|8.915|2.6732|0.3337|0.1551|0||0.4391|32.763|3.869|0.001|23.5824|7|9|1.727|37.4873||6.307||0.53|6.1788||6.1788|0|2.4059|0.5209||-18.9205|37.4873|14.0727|69.954|0|18.369|8.506|3.869|4.144|3.493|-0.139|17.26|17.26|114.0461|43785.7|65.9615|13.91|16.44
russ2000_2_0260|FONR|201603|50.907|13.147|2.234|11.877|9.833|23.91|18.582|5.328||47.759|-126.989|0.675|1.4582|6.544|6.8261|1.2016|1.4171|7.2394|2.1289|0.2527|0.1323|0||0.2341|34.692|3.91|0.001|24.8704|6|10|0.8076|36.7607||6.306||0.45|6.1788||6.1788|0|2.5745|0.4414||-16.321|36.7607|15.0587|71.477|0|18.619|8.555|4.063|4.026|3.005|-0.127|15.38|15.38|102.006|22478.3333|17.981|14.12|15.92
russ2000_2_0260|FONR|201606|45.5596|8.5283|2.0743|14.5127|11.0415|24.1113|20.6132|3.4981||52.3797|-120.624|0.6754|1.8385|8.2785|8.9516|1.5335|1.8262|8.9339|2.6236|0.2682|0.086|0||0.2574|34.1979|3.6569|0.0007|25.2139|7|10|0.8927|35.0151||6.3056|501|0.96|6.1788||6.1788|0|2.0728|0.9543||-29.5526|35.0151|15.7246|73.3682|0|18.7692|9.1923|6.3849|2.8222|6.3646|0.1538|20.36|20.36|131.409|62254.4|92.5296|22.34|20.56
russ2000_2_0260|FONR|201609|46.963|7.994|2.214|14.563|10.778|20.453|18.271|2.182||58.199|-117.053|0.675|1.7979|8.0141|8.3885|1.5289|1.744|8.5992|2.4455|0.4075|0.0532|0||0.3648|36.033|3.691|0.001|25.547|6|10|1.9608|33.6277||6.361||0.54|6.2858||6.2858|0|2.4097|0.5328||-26.3651|33.6277|16.4336|74.4912|0|18.734|9.23|4.065|4.7|3.571|-0.098|20.54|20.54|131.906|31130.3|53.1693|18.15|20
russ2000_2_0260|FONR|201612|48.446|7.692|2.735|14.914|10.524|19.276|17.272|2.004||62.464|-112.812|0.675|1.6756|7.0613|8.578|1.3743|1.6497|8.1452|2.1817|0.3209|0.0334|0||0.4228|37.093|3.814|0.001|25.8643|7|8|1.463|32.3524||6.414||0.63|6.2868||6.2868|0|2.5929|0.6254||-28.0873|32.3524|17.1826|74.5252|0|18.403|9.039|4.069|4.581|4.242|-0.077|19.15|19.15|124.8164|25674.4667|11.2725|18.9|18.5
russ2000_2_0260|FONR|201703|50.839|7.75|2.67|15.292|10.242|16.399|14.451|1.948||69.157|-106.911|0.675|1.5332|5.5127|8.6187|1.2054|1.535|7.0543|1.8318|0.3247|0.0155|0||0.5277|39.36|3.47|0.001|29.007|6|4|2.075|34.6215||6.422||0.88|6.3298||6.3298|0|3.26|0.8756||-32.1548|34.6215|20.0776|75.9142|0|20.008|10.817|4.483|5.982|5.9|-0.069|17.55|17.55|114.2622|24932.3667|14.1092|19.15|25.3
russ2000_2_0260|FONR|201706|53.4137|10.1396|1.6243|16.4625|10.5716|15.8526|14.236|1.6166||77.4371|-101.0034|0.6754|2.3168|8.8617|13.2125|1.7605|2.339|9.4684|2.6086|0.2803|0.0067|0||4.2602|40.356|3.7053|0.0007|26.871|8|9|2.381|30.6921||5.9594|500|0.87|6.4152||6.4152|0|3.547|0.8652||-22.5853|30.6921|19.6206|78.0356|0|20.8906|10.8982|6.7904|4.0524|5.9076|0.2723|27.75|27.75|175.8807|83916.0667|36.2967|25.7|29.6
russ2000_2_0260|FONR|201709|56.074|11.339|1.688|16.478|10.35|15.448|13.864|1.584||81.159|-97.283|0.675|2.4336|9.5821|13.9931|1.8714|2.4379|10.5308|2.5475|0.4316|0.0058|0||2.4936|41.818|3.928|0.001|25.6039|6|8|0.9832|28.3693||6.543||0.54|6.4158||6.4158|0|3.8342|0.5332||-22.5625|28.3693|19.7686|78.6356|0|19.334|9.215|4.081|4.786|3.719|-0.043|30.5|30.5|189.9099|34979.9667|50.8408|31.9|24.85
russ2000_2_0260|FONR|201712|60.246|14.194|1.696|16.986|10.061|15.188|13.595|1.593||85.349|-93.095|0.675|1.9192|7.4596|10.6548|1.3982|1.9736|8.3733|1.9326|0.4719|0.0049|0||1.4287|42.988|3.695|0.001|24.1805|7|7|-4.9653|26.2479||6.415||0.61|6.4148||6.4148|0|4.2061|0.6019||-16.7161|26.2479|19.7156|80.4006|0|20.168|9.503|3.286|5.815|4.189|-0.048|24.35|24.35|150.9154|41349.9333|24.5524|24.55|24.7
russ2000_2_0260|FONR|201803|61.171|15.414|1.637|17.015|9.798|13.938|12.342|1.596||88.832|-89.614|0.675|1.953|10.3984|10.5846|1.6888|2.0407|9.431|2.0557|0.734|0.0041|0||1.7623|42.591|3.528|0.001|20.1352|6|10|-1.9062|21.5167||6.415||0.51|6.4152||6.4152|0|4.6998|0.4989||-11.2681|21.5167|17.2966|81.3716|0|20.979|10.438|5.533|4.422|3.481|-0.046|29.8|29.8|157.0237|31741.4|63.2877|28.45|26.7
russ2000_2_0260|FONR|201806|67.0645|19.6337|1.4314|16.4923|9.5871|16.0765|14.5667|1.5098||98.6753|-79.7726|0.6754|2.029|7.2816|10.1315|1.3067|2.1403|10.8103|1.9751|1.3894|0.0035|0||1.7216|44.6495|3.3927|0.0007|23.3003|7|6|-1.96|24.6039||6.4151|525|1.44|6.4152||6.4152|0|4.413|1.4305||-28.662|24.6039|21.2308|81.517|0|21.036|10.4102|5.2263|4.7584|9.8418|-0.0221|26.55|26.55|165.103|27531.5|-5.0089|26.1|26.2
russ2000_2_0260|FONR|201809|70.609|21.187|1.649|16.264|9.363|13.298|11.786|1.512||103.949|-76.454|0.675|1.784|6.8947|9.194|1.1944|1.9653|8.0323|1.6365|1.2952|0.0032|0||0.9996|46.19|3.217|0.001|21.7229|6|3|-1.4856|22.7417||6.472||0.48|6.4848||6.4848|0|5.7167|0.4667||-22.9282|22.7417|20.8298|82.888|0|20.705|10.233|4.259|5.62|3.318|-0.025|24.9|24.9|145.4246|23372.8667|-18.6275|24.74|22.03
russ2000_2_0260|FONR|201812|73.624|23.287|1.657|17.344|9.145|13.01|11.63|1.38||107.501|-72.902|0.675|1.3603|5.4796|7.2295|0.9006|1.5622|6.8125|1.292|1.6121|0.0031|0||0.8003|47.551|2.995|0.001|20.0569|7|5|-0.1097|20.8471||6.485||0.51|6.4848||6.4848|0|6.091|0.4949||-19.5845|20.8471|20.1928|83.945|0|21.225|10.14|3.61|6.077|3.552|-0.025|20.24|20.24|112.7529|22687.7|-16.8788|22.1|21.65
russ2000_2_0260|FONR|201903|78.812|24.78|1.81|17.44|8.944|12.651|11.282|1.369||111.373|-69.039|0.675|1.4781|5.3881|6.9041|0.8757|1.7134|6.9626|1.2349|5.5016|0.0029|0||1.0993|50.575|3.326|0.001|19.5119|7|4|0.505|20.1583||6.485||0.56|6.4851||6.4851|0|6.6792|0.5475||-11.9477|20.1583|20.5748|85.745|0|22.779|11.593|4.604|6.685|3.863|-0.027|20.47|20.47|124.0796|14482.5667|-31.3087|19.84|19.2
russ2000_2_0260|FONR|201906|85.0887|28.9768|1.7982|16.9856|8.7411|15.4481|14.0899|1.3582||115.9563|-64.4555|0.6754|1.3201|7.377|7.623|0.846|1.5704|7.3779|1.2845|0.3957|0.0027|0||3.4527|52.8008|3.5327|0.0007|13.8549|8|4|0.6499|14.2488|76.6024|6.4834|500|0.67|6.4851||6.4851|0|5.804|0.67||8.9022|14.2488|15.3161|87.1929|0|22.4839|11.2403|6.7878|4.1352|4.5831|0.4619|21.51|21.51|113.1946|75451.7333|-18.2129|24.54|24.1
russ2000_2_0260|FONR|201909|87.037|29.007|1.791|49.519|8.538|44.026|13.916|30.11||121.246|-61.157|0.675|1.3949|7.1134|6.8856|0.6521|1.6747|9.3468|1.1766||0.0025|0||0.3256|54.009|3.052|0.001|13.341|6|6|0.6455|13.6575|75.0783|6.56||0.47|6.5751||6.5751|0|5.9655|0.4519||8.8117|13.6575|15.2971|88.2349|0|21.747|10.252|4.294|5.613|3.299|-0.021|20.67|20.67|121.6296|32789.6667|-16.988|20.33|19.87
russ2000_2_0260|FONR|201912|90.001|30.687|1.751|50.115|8.321|46.594|14.922|31.672||124.349|-58.053|0.675|1.1669|6.7206|7.1349|0.5813|1.4579|8.9638|1.0743||0.0023|0||0.1731|55.387|2.829|0.001|12.5541|7|4|0.8511|12.7916|78.6718|6.575||0.44|6.5748||6.5748|0|5.7683|0.4227||7.8915|12.7916|14.8491|88.4609|0|21.451|9.767|4.163|5.141|3.104|-0.019|19.69|19.69|102.9635|18629.0333|-2.7174|21.11|19.98
russ2000_2_0260|FONR|202003|91.362|31.051|1.775|50.403|8.147|45.593|14.89|30.703||125.61|-56.792|0.675|0.5224|5.3344|4.6192|0.3816|0.8513|6.729|0.7614||0.0022|0||0.374|56.738|3.206|0.001|10.0867|6|5|1.2195|10.2309|81.4426|6.575||0.18|6.5748||6.5748|0|5.8958|0.1665||5.8395|10.2309|12.2471|87.3679|0|21.686|10.374|7.224|2.724|1.261|-0.017|14.62|14.62|46.2137|36419.5333|-28.5784|19.5|23.9
russ2000_2_0260|FONR|202006|95.8895|36.8342|1.6488|54.0824|8.0945|54.0172|18.6634|35.3537||126.1869|-56.2153|0.6754|1.5297|12.7066|9.4278|0.5809|1.8745|13.4489|1.239||0.0077|0||2.7959|55.649|3.3185|0.0007|6.6449|6|9|1.961|6.7174|94.0888|6.5749|424|0.08|6.5751||6.5751|0|4.9553|0.08||17.2794|6.7174|8.2402|85.6905|0|20.8065|11.9906|11.0263|0.6705|0.5762|0.4848|21.37|21.37|133.6503|76621.0333|-0.6509|24.62|25.37
russ2000_2_0260|FONR|202009||38.795||||53.203|||||||1.5081||8.6061||1.9248|18.9316|1.1541||0.008|0||2.1684||||||7|2.0037||95.1115|||0.36|6.5751|||||||||7.4492|84.9225||20.979|10.713|6.163||2.508||20.88|20.88|129.2299|22882.1333|1.016|19.64|19.21
russ2000_2_0260|FONR|202012||40.611||||50.272|||||||||||1.3774|16.3774|0.8869||0.0075|||||||||||||||0.44|6.6817|||||||||7.4562|84.6355||21.164|9.947|4.541||3.111||17.36|17.36|78.562|29001.8333||17.82|19.39
russ2000_2_0260|FONR|202103||40.841||||50.457|||||||||||1.411|17.4434|0.9232||0.007|||||||||||||||0.54|6.6819|||||||||10.0632|86.0395||23.09|10.655|6.114||3.868||18.09|18.09|79.7125|38779.1667||17.15|18.1
russ2000_2_0260|FONR|202106||44.4926||||54.1361|||||||||||1.313|12.1479|0.8371||0.0067|||||||||||||||0.1|6.6819|||||||||10.2076|89.9288||24.6958|12.1586|7.922||0.7206||17.68|17.68|71.4785|69315.0667||16.92|17.45
russ2000_2_0260|FONR|202109||43.437||||48.757|||||||||||1.2479|11.1875|0.7777||0.0016|||||||||||||||0.55|6.6819|||||||||11.5866|92.6798||23.73|11.217|5.09||3.887||15.46|15.46|66.4501|22511.0333||16|16.35
russ2000_2_0260|FONR|202112||44.883||||51.288|||||||||||1.0634|8.9509|0.6851||0.0015|||||||||||||||0.57|6.6818|||||||||12.4956|95.9948||24.479|11.623|4.77||4.02||14.98|14.98|52.8461|25601.5||15.53|17.28
russ2000_2_0260|FONR|202203||46.042||||51.375|||||||||||1.3245|10.6875|0.8623||0.0014|||||||||||||||0.32|6.6818|||||||||10.9186|97.4758||24.571|12.06|6.068||2.291||18.55|18.55|79.1786|26923.8333||17.85|16.12
russ2000_2_0260|FONR|202206||48.7553||||53.1057|||||||||||1.0693|10.0584|0.6991||0.0013|||||||||||||||0.32|6.6819|||||||||12.4409|97.5921||24.8121|12.1139|7.5846||2.2429||15.19|15.19|54.6316|9339.5667||14.5|14.1
russ2000_2_0260|FONR|202209||48.728||||50.892|||||||||||0.9705|7.9375|0.6211||0.0012|||||||||||||||0.29|6.6728||||||0.122|||10.6009|97.0531||23.191|10.594|6.334||2.047||14.15|14.15|42.1023|17511.8333||16.1|18.82
russ2000_2_0260|FONR|202212||49.537||||49.428|||||||||||1.1631|11.1067|0.7296||0.0012|||||||||||||||0.32|6.6658||||||0.356|||8.8129|96.8301||24.256|11.172|6.598||2.232||16.75|16.75|59.029|19679.2667||18.03|16.8
russ2000_2_0260|FONR|202303||49.672||||48.719|||||||||||1.1047|12.32|0.6662||0.0011|||||||||||||||0.55|6.6658||||||0.771|||10.3819|97.6811||25.422|11.745|7.143||3.86||16.2|16.2|51.4728|8176.0667||15.68|17.12
russ2000_2_0260|FONR|202306||51.3125||||49.7547|||||||||||1.1506|11.3986|0.7154||0.001|||||||||||||||0.16|6.5785||||||0.5105|||9.3758|98.6451||25.7761|12.2389|9.3169||1.2368||17.1|17.1|56.5184|8959.5333||16.88|16.46
russ2000_2_0260|FONR|202309||51.726||||47.483|||||||||||1.0959|11.9545|0.6574||0.0009|||||||||||||||0.59|6.5787||||||0.714|||11.4348|101.2921||25.838|11.904|4.866||4.106||15.4|15.4|48.0756|8991.9||13.7901|19.03
russ2000_2_0260|FONR|202312||53.258||||45.965|||||||||||1.3063|12.5926|0.832||0.0008|||||||||||||||0.54|6.4558||||||1.171|||12.9618|102.4221||25.386|10.888|5.587||3.759||19.56|19.56|71.846|28046.4333||19.56|22.27
russ2000_2_0260|FONR|202403||54.116||||52.601|||||||||||1.3705|11.8424|0.8583||0.0008|||||||||||||||0.27|6.4559|||||||||10.9738|102.7181||25.718|11.753|7.593||1.872||21.36|21.36|75.7667|21770.6333||15.74|15.59
russ2000_2_0260|FONR|202406||56.4773||||57.4576|||||||||||1.0029|9.6987|0.5893||0.0007|||||||||||||||0.13|6.4559||||||0.6208|||10.5674|102.8851||25.9431|10.595|8.8227||0.8304||16|16|37.993|24663.3||18.48|17.39
russ2000_2_0260|FONR|202409||54.329||||53.463|||||||||||1.1041|11.4444|0.6811||0.0005|||||||||||||||0.46|6.432||||||0.415|||9.5964|102.0071||24.96|10.043|5.13||3.135||16.19|16.19|47.7581|13648.3||15.2|16.47
russ2000_2_0260|FONR|202412||53.704||||49.006|||||||||||0.9533|10.8143|0.5743||0.0003|||||||||||||||0.29|6.3307||||||0.926|||7.8014|101.5711||24.95|9.738|6.927||1.964||15.14|15.14|32.5274|15457.6333||15.75|14.94
russ2000_2_0260|FONR|202503||54.38||||54.664|||||||||||0.8843|12.087|0.5188|||||||||||||||||0.37|6.2957||||||0.465|||8.4354|103.0181||27.165|12.094|7.991||2.506||14.01|14.01|24.226|12282.6||12.55|14.5
russ2000_2_0260|FONR|202506|||||||||||||||||0.8742|11.344|0.5194||||||||||||||||||||||||||||||||||||14.96|14.96|23.0888|34864.3||15.6|