russ2000_2_0255|FMNB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0255|FMNB|1|Farmers National Banc Corp Total Current Assets (Quarterly) (USD)|Farmers National Banc Corp Cash and Short Term Investments (Quarterly) (USD)|Farmers National Banc Corp Inventories (Quarterly) (USD)|Farmers National Banc Corp Net PP&E (Quarterly) (USD)|Farmers National Banc Corp Goodwill and Intangibles (Quarterly) (USD)|Farmers National Banc Corp Total Liabilities (Quarterly) (USD)|Farmers National Banc Corp Total Current Liabilities (Quarterly) (USD)|Farmers National Banc Corp Total Long Term Liabilities (Quarterly) (USD)|Farmers National Banc Corp Total Deposits (Quarterly) (USD)|Farmers National Banc Corp Book Value (Quarterly) (USD)|Farmers National Banc Corp Retained Earnings (Quarterly) (USD)|Farmers National Banc Corp Treasury Stock (Quarterly) (USD)|Farmers National Banc Corp EV to Revenues|Farmers National Banc Corp EV to Earnings|Farmers National Banc Corp EV to Free Cash Flow|Farmers National Banc Corp EV to Assets (Quarterly)|Farmers National Banc Corp PS Ratio|Farmers National Banc Corp PE Ratio|Farmers National Banc Corp Price to Book Value|Farmers National Banc Corp PEG Ratio|Farmers National Banc Corp Debt to Equity Ratio|Farmers National Banc Corp Dividend Yield|Farmers National Banc Corp Shareholder Yield (TTM)|Farmers National Banc Corp Percent of Shares Outstanding Short|Farmers National Banc Corp Total Receivables (Quarterly) (USD)|Farmers National Banc Corp Total Payables (Quarterly) (USD)|Farmers National Banc Corp Total Capital Stock (Quarterly) (USD)|Farmers National Banc Corp Return on Invested Capital|Farmers National Banc Corp Quality Ratio Score|Farmers National Banc Corp Momentum Score|Farmers National Banc Corp Beta (1Y)|Farmers National Banc Corp Sustainable Growth Rate (TTM)|Farmers National Banc Corp Institutional Investor Ownership Percentage|Farmers National Banc Corp Average Diluted Shares Outstanding (Quarterly)|Farmers National Banc Corp Total Employees (Annual)|Farmers National Banc Corp EPS Diluted (Quarterly) (USD)|Farmers National Banc Corp Shares Outstanding|Farmers National Banc Corp Repurchase of Capital Stock (Quarterly) (USD)|Farmers National Banc Corp Ordinary Shares Number (Quarterly)|Farmers National Banc Corp Payout Ratio|Farmers National Banc Corp Quick Ratio (Quarterly)|Farmers National Banc Corp Normalized Diluted EPS (Quarterly) (USD)|Farmers National Banc Corp Stock Buybacks (Quarterly) (USD)|Farmers National Banc Corp Effective Tax Rate (TTM)|Farmers National Banc Corp Return on Equity|Farmers National Banc Corp Net Income (TTM) (USD)|Farmers National Banc Corp Revenue (TTM) (USD)|Farmers National Banc Corp Dividend Per Share (Quarterly) (USD)|Farmers National Banc Corp Revenue (Quarterly) (USD)|Farmers National Banc Corp Gross Profit (Quarterly) (USD)|Farmers National Banc Corp SG&A Expense (Quarterly) (USD)|Farmers National Banc Corp Pre-Tax Income (Quarterly) (USD)|Farmers National Banc Corp Net Income (Quarterly) (USD)|Farmers National Banc Corp Net Interest Income (Quarterly) (USD)|Farmers National Banc Corp Price (USD)|Farmers National Banc Corp Total Return Price (USD)|Farmers National Banc Corp Enterprise Value (USD)|Farmers National Banc Corp 30-Day Average Daily Volume|Farmers National Banc Corp 1 Year Price Returns (Daily)||
russ2000_2_0255|FMNB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0255|FMNB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0255|FMNB|5|91.3086419753|91.3086419753|0|91.3086419753|91.2826086957|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|13.996131528|91.2948717949|14.0778210117|91.3086419753|14.0504854369|14.1052631579|14.1127819549|14.1088295688|91.3086419753|14.1256732496|91.2948717949|15.2211981567|0|0|91.3086419753|91.2948717949|0|33.3049327354|30.4408163265|91.2948717949|30.5|91.3086419753|304.375|91.3086419753|46.5892857143|91.3125|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.1256732496|14.1003584229|14.0655430712|14.0918918919|14.0731707317||
russ2000_2_0255|FMNB|6|81|81|0|81|46|81|81|81|81|81|81|81|517|78|514|81|515|513|532|487|81|557|78|217|0|0|81|78|0|223|245|78|14|81|24|81|168|32|81|78|81|81|81|78|78|78|78|81|81|0|81|81|81|81|557|558|534|555|533||
russ2000_2_0255|FMNB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0255|FMNB|199812|||||||||||||||||||||||||||||||||||||8.2374||||||||||||||||||||||||
russ2000_2_0255|FMNB|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4353|6.3023||3774||15.8503|
russ2000_2_0255|FMNB|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.756|6.0908||965.6||15.7371|14.4917
russ2000_2_0255|FMNB|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.567|4.5977||4127.6||14.4917|13.0493
russ2000_2_0255|FMNB|199912|||||||||||||||||||||||||||||||||||197||8.4731||||||||||||||||||12.8183|4.729||1244.4||12.4719|12.4719
russ2000_2_0255|FMNB|200003|23.366|14.523||8.015||384.948|34.747|346.905|332.886|51.962|15.991|1.087||||0.3215|||2.0441||0.9385|3.2932|||||38.071|||3|0.8903|||8.5794||0.154|8.4384||8.4384||0.418|0.154|0.218|||||0.1087|4.911||1.508|1.916|1.321|4.505|12.5874|4.6839|140.4604|1488.7333|-32.6415|12.5874|10.1623
russ2000_2_0255|FMNB|200006|17.432|17.205||7.998||394.608|39.707|352.787|330.194|53.233|16.521|1.175||||0.2736|||1.5003||1.1703|4.0306|||||38.764|||2|0.8515|||8.4076||0.1811|8.4902||8.4902||0.4333|0.1811|-0.605|||||0.1177|5.182||1.501|2.175|1.523|4.673|9.123|3.4355|112.2007|1519.8|-40|10|8.1864
russ2000_2_0255|FMNB|200009|16.859|16.786||8.071||404.527|70.591|330.994|330.994|54.974|15.653|1.177||||0.1947|||1.2023||0.7564|5.4035|||||40.862|||2|0.2217|||8.3141||0.194|8.5763||8.5763||0.2378|0.194|-0.635|||||0.1201|5.332||1.54|2.302|1.613|4.692|7.5386|2.882|109.099|2798.2|-35.0943|7.8919|7.8919
russ2000_2_0255|FMNB|200012|34.807|23.449||12.549||555.289|82.674|469.345|468.336|70.833|22.226|1.216|3.9792|14.1789|12.9063|0.1734|2.4123|15.2665|1.0458||0.6294|6.389|6.5166||||49.451|7.1522||3|-0.3539|6.1575||12.5809|300|-0.0739|12.5809||12.5809|53.5588|0.2836|-0.0739|-0.725|31.5388|13.2588|7.657|27.284|0.1201|11.859||4.321|2.003|3.2|10.423|6.9496|2.6999|82.2847|4239.8|-46.7232|7.8919|7.6564
russ2000_2_0255|FMNB|200103|51.474|27.59||12.48||565.892|70.1|492.247|491.964|72.742|22.399|1.216|4.4621|12.3835|14.4726|0.1555|2.7802|17.5953|1.3786||0.3883|5.9677|7.6398||||50.226|7.5744||3|-0.3946|5.0865||12.9969||0.1293|12.6862||12.6862|61.4569|0.3936|0.1293|-0.777|30.9753|13.197|8.017|29.04|0.1201|6.667||2.182|2.369|1.681|5.945|7.7742|3.0707|118.7846|6531.4|-44.8233|8.0097|9.4232
russ2000_2_0255|FMNB|200106|43.875|23.615||12.497||556.802|64.827|488.95|488.164|74.065|22.8|1.216|4.1325|15.2254|13.1371|0.2031|3.4315|21.8847|1.6408||0.3594|5.098|6.0796||||51.047|7.952||5|0.0012|4.6755||12.2379||0.1571|12.7686||12.7686|63.7952|0.3643|0.1571|-0.819|30.784|12.914|8.416|30.998|0.1201|7.14||2.197|2.727|1.922|6.257|9.8001|3.9222|120.0076|2754|6.08|9.4703|9.4798
russ2000_2_0255|FMNB|200109|51.502|22.774||12.533||568.435|69.392|496.2|495.42|75.894|23.279|1.761|4.0095|14.622|13.7409|0.2|3.75|24.7966|1.7377||0.3848|4.7661|8.3088||||51.867|8.4936||8|0.4748|4.1176||12.7918||0.1571|12.799||12.799|67.4308|0.3282|0.1571|-0.275|30.1599|12.6425|8.812|32.898|0.1201|7.232||2.26|2.785|2.009|6.305|9.5646|3.8279|131.7055|3056.3667|15.2|9.6588|11.0534
russ2000_2_0255|FMNB|200112|65.413|23.871||13.009||580.976|74.276|503.785|503.644|75.718|20.672|2.114|4.3538|16.4276|14.8072|0.2166|4.1585|29.0532|1.8236|0.716|0.3562|4.5528|4.8781||||55.419|8.2486||9|0.641|3.2485||22.2894|300|0.1314|12.8681||12.8681|72.2947|0.3214|0.1314|-0.598|28.5574|11.7251|8.659|28.104|0.132|7.065||2.363|2.323|3.047|6.177|10.8131|4.3814|144.8294|2030.6667|48.0645|10.8612|11.0534
russ2000_2_0255|FMNB|200203|75.947|23.592||12.907||600.384|76.542|520.967|520.193|75.459|20.586|2.775|4.9945|17.071|14.8207|0.2167|5.9306|19.2295|1.886|0.7256|0.4172|4.5615|5.0393||||56.402|8.3085||8|0.4593|2.8886||13.0855||0.1225|12.6489||12.6489|74.8281|0.3082|0.1225|-0.322|28.3884|11.4757|8.581|28.265|0.132|6.828||2.36|2.236|1.603|6.055|10.9573|4.4949|145.9066|6402.2|36.8|10.8612|11.1496
russ2000_2_0255|FMNB|200206|45.881|25.544||12.963||621.403|82.3|536.521|535.725|76.849|20.709|3.789|5.4086|17.3259|17.5073|0.2102|5.9312|19.6302|1.9214|0.6231|0.3342|4.6489|4.1246||||57.33|8.1776||7|0.4341|2.5332||12.8194||0.1413|12.8739||12.8739|77.3935|0.3104|0.1413|0.086|28.1974|11.2055|8.471|28.31|0.132|7.185||2.369|2.547|1.812|6.384|11.3898|4.7283|152.8735|4358.8|18.4289|11.1207|11.1015
russ2000_2_0255|FMNB|200209|52.256|24.936||12.938||671.04|84.152|582.755|581.954|79.788|21.261|4.407|5.4582|17.481|16.9357|0.2026|6.4705|21.7548|1.9286|0.3776|0.313|4.3947|3.8462||||58.277|8.3359||8|0.1553|2.5983||12.5167||0.179|12.6595||12.6595|77.0884|0.2963|0.179|-0.329|28.7131|11.3407|8.703|28.904|0.132|7.826||2.433|3.182|2.241|6.962|12.0146|5.0433|148.3459|1954.4667|25.6158|12.0434|13.8235
russ2000_2_0255|FMNB|200212|35.741|31.204||12.892||667.146|74.139|589.064|588.254|80.952|18.404|4.97|6.1856|22.1909|19.0138|0.2353|7.4648|24.2425|2.2957|0.4468|0.2944|3.8001|3.8109||||62.631|7.6039||9|0.043|1.2861||13.279|300|0.1723|12.9483||12.9483|87.396|0.4209|0.1723|-0.514|29.607|10.2041|7.934|29.913|0.1442|8.074||2.499|3.306|2.278|7.32|14.1667|6.0094|183.2085|3143.3333|32.4083|15.1863|15.1961
russ2000_2_0255|FMNB|200303|48.177|31.364||13.219||702.721|95.663|602.309|601.891|81.26|18.749|5.891|6.289|23.2905|17.8806|0.2536|6.5237|25.0219|2.4149|3.4527|0.2942|3.707|3.2949||||63.764|8.1432||10|0.1256|1.8285||12.7507||0.173|12.9485||12.9485|83.1088|0.3279|0.173|-0.212|29.7655|10.8253|8.537|31.002|0.1442|7.917||2.563|3.12|2.206|7.209|15.9314|6.8235|188.1219|4493.3333|36|16.4706|16.0294
russ2000_2_0255|FMNB|200306|34.712|30.274||14.329||715.524|105.691|605.511|604.72|82.975|19.313|6.701|6.4491|28.4225|17.3948|0.3256|6.4488|24.1543|2.5522|1.4046|1.0062|3.5116|-2.144||||64.879|7.8361||10|-0.053|2.2696||13.2678||0.1826|12.9801||12.9801|80.0612|0.2864|0.1826|-0.305|29.9111|11.3831|9.148|32.001|0.1442|8.184||2.655|3.444|2.423|7.435|15.9314|6.8855|199.9357|4660|45.4609|16.2255|16.0784
russ2000_2_0255|FMNB|200309|33.6|33.6||14.918||723.42|96.26|624.628|624.368|79.402|19.897|8.502|8.1551|21.783|23.1502|0.2537|6.5083|22.744|2.5038|0.9561|0.3624|3.5788|3.1339||||65.957|7.9315||8|0.0119|2.3097||13.3719||0.1826|12.9344||12.9344|80.0193|0.3491|0.1826|0.723|29.8439|11.5598|9.349|32.425|0.1442|8.25||2.679|3.456|2.442|7.469|16.1176|7.0292|260.9722|3646.6667|34.1504|16.1765|16.25
russ2000_2_0255|FMNB|200312|33.814|30.95||15.871||732.601|81.93|648.919|627.926|80.214|16.287|9.12|6.2378|22.9326|18.2546|0.2685|6.5989|23.0116|2.6242|0.964|0.5605|3.6278|1.6065||||71.177|7.8021||4|-0.3358|2.5457||12.9646|292|0.1885|12.9646||12.9646|78.3395|0.3778|0.1885|-0.571|29.3878|11.7526|9.515|32.717|0.1569|8.366||2.698|3.455|2.444|7.626|15.75|6.9354|203.5464|2526.3|14.3104|16.5|17
russ2000_2_0255|FMNB|200403|33.348|25.742||16.055||718.773|62.131|652.583|622.137|81.818|16.6|10.106|7.2518|23.3587|22.7847|0.2814|6.921|23.5289|2.751|1.2891|0.3721|3.5424|2.7638||||72.405|7.8137||2|-0.105|1.8414||13.243||0.1765|12.9773||12.9773|84.5117|0.4143|0.1765|-0.242|29.1204|11.889|9.646|33.061|0.1569|8.261||2.751|3.254|2.337|7.481|17|7.5548|234.6762|3165.2333|14.079|16.8|17
russ2000_2_0255|FMNB|200406|28.326|27.248||15.87||727.842|67.491|656.952|623.621|77.228|16.873|11.519|6.7787|23.4512|20.242|0.2773|6.6737|23.2804|2.6319|2.3646|0.4316|3.6171|2.8727||||73.577|7.6432||3|-0.1377|1.6395||12.3205||0.1863|12.9627||12.9627|86.1631|0.4037|0.1863|0.241|28.7575|11.849|9.518|32.928|0.1569|8.051||2.666|3.195|2.295|7.118|16.75|7.5131|220.038|2351.1|4.1769|16.55|16.85
russ2000_2_0255|FMNB|200409|30.706|25.297||15.711||730.362|76.295|650.309|618.683|79.673|17.263|12.607|6.7274|24.1597|20.0888|0.2831|6.5017|22.9601|2.8147|6.0404|0.3969|3.7247|8.0428||||74.669|8.3625||4|0.0189|1.4284||12.9647||0.1863|12.9634||12.9634|88.0097|0.3316|0.1863|-0.004|28.3265|11.9133|9.491|33.003|0.1569|8.325||2.651|3.338|2.415|7.262|17.2|7.7872|219.5782|3403.5667|5.1098|16.65|16.9
russ2000_2_0255|FMNB|200412|33.57|29.619||15.655||739.185|112.928|623.519|622.224|78.654|10.958|13.397|6.42|34.8503|17.6712|0.306|6.2605|22.1685|2.6124|5.8822|0.918|3.8575|1.8189||||80.2|5.8845||5|0.0623|-2.2398||12.2925|295|0.0206|12.9795||12.9795|124.8016|0.2623|0.0206|4.282|25.7778|9.0307|7.181|32.762|0.16|8.125||2.578|-0.112|0.134|7.139|16|7.3127|213.817|3025.5667|0.9309|16|15.6
russ2000_2_0255|FMNB|200503|36.62|27.431||15.457||748.09|77.565|667.246|630.026|77.024|11.061|14.046|7.3276|28.9384|20.6634|0.2461|5.7783|25.9827|2.4202||0.4832|4.2825|7.1367||||81.371|5.8559||4|0.054|-1.7837||12.7882||0.17|13.0169||13.0169|120.0484|0.3537|0.17|-0.522|25.253|8.8971|7.018|32.618|0.16|8.117||2.764|2.968|2.174|6.911|14.85|6.8603|235.5356|3761.3333|-13.8728|13.9|14.8
russ2000_2_0255|FMNB|200506|30.307|28.753||15.351||753.33|82.788|667.854|622.179|79.134|10.975|14.298|6.0268|30.451|16.6468|0.2457|5.5974|25.571|2.3713||0.5772|4.4229|4.358||||82.484|5.4906||3|0.5097|-2.2976||13.3||0.15|13.0765||13.0765|126.7937|0.3473|0.15|-0.861|24.1247|8.5752|6.718|32.392|0.16|7.825||3.074|2.66|1.995|6.896|14.35|6.7025|198.5341|2570.1333|-14.0719|13.97|13.85
russ2000_2_0255|FMNB|200509|30.311|29.736||15.28||755.49|85.466|667.473|627.069|77.495|10.922|15.61|5.9789|30.1541|17.2456|0.2292|5.3696|25.7183|2.217||0.5214|4.7232|5.5989||||83.548|5.113||2|0.4682|-2.9683||12.675||0.16|13.0607||13.0607|136.7556|0.3479|0.16|0.248|22.8961|8.0757|6.331|32.088|0.16|8.021||2.909|2.695|2.028|6.833|13.8|6.5218|193.6682|2591.5667|-17.8788|13.05|12.7
russ2000_2_0255|FMNB|200512|31.614|31.614||15.143||751.205|115.229|632.042|630.8|75.864|10.709|16.904|5.4391|26.3128|16.6376|0.2564|4.9921|24.4712|2.0707|2.1969|1.0202|5.2245|1.6242||||84.595|6.0962||3|0.5536|-0.3581||13.2688|294|0.14|13.0432||13.0432|103.4491|0.2744|0.14|4.642|25.1625|10.382|8.06|31.631|0.16|7.668||2.947|2.447|1.863|6.605|12.75|6.1031|174.3978|4968.5333|-21.7445|11.9|11.95
russ2000_2_0255|FMNB|200603|38.629|31.526||14.93||745.793|120.556|620.437|619.195|75.172|10.6|18.482|6.2774|25.2046|19.6148|0.2409|4.8115|19.0323|2.0087|2.1477|0.9849|5.4237|8.7308||||85.594|5.9507||2|0.5055|-0.6018||13.08||0.15|12.9956||12.9956|105.8996|0.2615|0.15|1.578|24.3639|10.2004|7.848|30.961|0.16|7.447||2.792|2.574|1.962|6.154|11.95|5.7991|197.5232|3367.9333|-20.9396|10.75|11
russ2000_2_0255|FMNB|200606|34.252|25.962||14.95||746.85|77.996|664.518|618.595|73.356|10.416|18.861|5.9428|21.1999|18.2808|0.2001|4.6475|18.0833|1.8822|2.7753|0.626|5.8986|9.3343|||||5.8251||2|-0.6905|-0.7624||12.5867||0.15|13.045||13.045|107.5055|0.3329|0.15|0.379|23.6362|10.1582|7.741|30.506|0.16|7.37||2.875|2.421|1.888|6.039|11.05|5.443|185.2946|3049.6333|-24.8276|10.8|11.05
russ2000_2_0255|FMNB|200609|34.913|23.646||14.845||740.118|85.371|647.347|604.491|76.573|10.083|19.363|5.1826|32.6449|15.9713|0.2984|4.5044|17.6667|1.8831|1.2727|1.6746|6.0377|-0.7447|||||5.0132||3|-0.5549|-1.0424||13.4692||0.13|13.0838||13.0838|110.5707|0.277|0.13|0.502|22.6288|9.861|7.464|29.737|0.16|7.252||2.992|2.205|1.751|5.916|10.63|5.3152|158.7518|5352.5333|-21.7712|10.55|10.6
russ2000_2_0255|FMNB|200612|34.038|24.447||14.744||745.361|77.792|661.348|619.747|76.223|9.617|20.415|8.1243|32.275|27.7374|0.2834|4.7009|18.5088|1.7893|1.3298|1.5664|6.0664|-2.8424||||88.366|4.3878||3|-0.7795|-1.3468||13.396|284|0.12|13.0728||13.0728|114.0818|0.3143|0.12|1.052|21.6952|9.5642|7.215|29.033|0.16|6.964||2.926|2.014|1.614|5.79|10.55|5.3561|243.6783|5983.9667|-16.255|10.5|10.5
russ2000_2_0255|FMNB|200703|26.77|26.664||14.593||727.158|79.171|643.693|596.968|76.122|9.34|21.319|7.9943|33.6653|22.9165|0.296|4.813|19.0909|1.7994||1.6539|6.0952|1.0827||||89.288|4.0543||3|-0.4198|-1.6135||12.9214||0.14|13.0672||13.0672|117.2472|0.3368|0.14|0.904|19.5305|9.355|7.062|28.9|0.16|7.314||2.938|2.136|1.809|5.717|10.6|5.4636|233.6629|4501.3333|-10.6961|10.5|10.55
russ2000_2_0255|FMNB|200706|21.484|20.454||14.632||722.114|73.525|644.092|588.326|73.742|8.777|22.47|8.2717|37.0532|35.2635|0.3117|4.8704|19.4444|1.8196||1.7533|6.0952|0.6347||||90.149|3.6194||4|-0.3004|-2.1409||12.6667||0.12|13.0091||13.0091|124.0514|0.2782|0.12|1.151|18.7917|8.9012|6.694|28.644|0.16|7.114||3.049|1.888|1.52|5.974|10.7|5.6001|239.7044|3731.7|-1.8349|9.3|9.65
russ2000_2_0255|FMNB|200709|34.682|23.203||14.561||731.571|85.853|641.359|586.857|74.036|8.339|23.963|7.9553|35.5456|34.5133|0.2902|4.2805|17.6667|1.6495||1.8958|7.1032|-5.1418||||90.924|3.224||4|0.5258|-2.2896||12.5615||0.13|12.9551||12.9551|126.2318|0.2703|0.13|1.493|18.8449|8.7285|6.576|28.542|0.16|7.15||2.924|2.065|1.633|5.995|9|4.791|230.4721|7270.3|-11.8868|8.5|7.8
russ2000_2_0255|FMNB|200712|31.105|25.022||14.516||724.316|74.174|645.883|593.428|73.92|7.233|24.401|7.7811|34.0803|33.809|0.253|3.3636|14.902|1.2791||1.7131|8.4211|12.6036|||||2.917||3|0.703|-3.3205||12.8447|274|0.08|13.0284||13.0284|141.9241|0.3373|0.08|0.438|16.561|7.9202|5.925|28.926|0.16|7.348||2.821|1.012|0.963|5.959|7.7|4.1837|213.6675|5214.2667|-28.6394|7.25|8
russ2000_2_0255|FMNB|200803|52.571|27.438||14.34||755.688|68.782|682.954|632.35|75.789|6.878|24.716|6.8907|31.8868|36.4618|0.224|3.3936|15.9574|1.3571||1.5752|8.5333|12.4938|||||2.8764||4|0.3118|-3.4287||13.2615||0.13|13.0932||13.0932|143.8699|0.3989|0.13|0.315|17.4908|7.8157|5.84|28.841|0.16|7.229||2.811|2.113|1.724|5.834|7.2|3.9921|201.9257|2468.5667|-27.3585|8.04|8.2
russ2000_2_0255|FMNB|200806|27.059|24.768||14.35||751.226|63.801|683.473|633.846|73.287|6.843|24.894|6.5021|31.0882|26.7192|0.2207|3.4263|15.5435|1.2611||1.5477|8.3916|13.1915|||||2.9274||5|1.0545|-2.7429||13.0889||0.12|13.1451||13.1451|134.7455|0.3882|0.12|-0.315|16.752|7.8943|5.854|28.764|0.12|7.037||2.802|1.842|1.534|6.393|7.1|3.9974|192.7656|2148.5667|-30|6.17|6.5
russ2000_2_0255|FMNB|200809|32.529|21.734||14.246||798.76|97.584|697.086|649.857|73.297|6.264|25.036|6.2298|42.0075|26.8474|0.2514|3.0994|17.7561|1.2354||1.9757|7.6923|3.4954|||||2.5716||4|0.3951|-2.9366||13.139||0.08|13.2143||13.2143|141.6667|0.2227|0.2177|-1.371|12.782|7.0478|5.22|30.095|0.12|8.481||2.907|1.018|0.999|6.886|7.28|4.1677|179.1953|2282.4|-20.9836|6|5
russ2000_2_0255|FMNB|200812|24.049|23.803||14.139|0|803.268|105.435|694.474|648.01|77.102|6.096|25.503|5.8644|30.9925|23.3645|0.1994|1.9129|10.7317|0.7917||1.9701|15.7746|13.0137||||94.217|2.7512||7|0.6096|-1.5225||13.1684|260|0.1|13.2305||13.2305|120.0706|0.2258|0.1201|2.473|14.8376|7.5858|5.665|31.245|0.12|8.498||3.856|1.679|1.408|6.967|3.6|2.061|181.1058|1971.4333|-46.0526|4.37|4.31
russ2000_2_0255|FMNB|200903|57.218|23.642||14.086|7.919|860.903|136.058|720.092|675.602|78.457|6.192|25.503|6.2127|39.6548|26.3694|0.2375|2.0013|11.6279|0.858||2.3012|9.7959|-5.5117||||94.684|2.585||7|0.5527|-0.9076||13.2317||0.13|13.3385||13.2305|112.1956|0.1738|0.1575||15.2095|7.4418|5.625|32.817|0.12|8.801||3.351|2.095|1.684|7.613|5|3.0527|190.9409|2344.0333|-38.3117|5.8|6
russ2000_2_0255|FMNB|200906|41.287|22.655||14.105|7.771|879.799|117.838|757.671|713.616|78.049|6.249|25.503|6.0489|38.6474|24.468|0.2319|2.4055|13.9535|1.0201||2.0742|7.767|-1.1579||||95.163|2.5371||7|0.5667|-0.7825||13.3393||0.12|13.4154||13.4154|110.3514|0.1923|0.1246||15.5947|7.5593|5.748|36.725|0.12|10.945||4.93|2.018|1.657|8.161|6.18|3.8447|236.937|1339.0333|-12.9577|5.1|5
russ2000_2_0255|FMNB|200909|45.152|23.282||14.363|7.621|933.792|142.999|787.172|743.899|82.259|7.001|25.503|5.5813|36.1005|22.5767|0.224|1.6221|11.2791|0.8336|0.6862|2.2645|8.5714|-9.9674||||95.405|2.5955||5|0.4301|0.9469||13.4159||0.12|13.4632||13.4632|88.3109|0.1628|0.12||17.5494|8.1007|6.305|39.324|0.06|11.08||4.669|1.855|1.556|8.411|4.8|3.0207|227.6134|3541.1|-28.9855|4.75|4.6
russ2000_2_0255|FMNB|200912|51.16|25.713||14.193|7.5|934.18|125.912|804.721|777.552|80.628|7.137|25.503|5.5656|32.4012|24.2104|0.1865|1.4362|9.0426|0.6874|0.6034|1.8986|11.5663|7.8098||||95.65|2.3744||3|-0.2847|1.3128||13.4649|260|0.07|13.5196||13.5196|82.1808|0.2042|0.07||15.4681|7.3671|5.842|42.69|0.06|11.864||4.333|0.943|0.945|8.78|4.58|2.926|220.2086|3220.3333|2.4691|4.5|4.35
russ2000_2_0255|FMNB|201003|69.894|23.056||14.396|7.355|957.954|152.205|802.315|776.795|82.257|7.579|25.503|4.3295|42.947|43.7873|0.2066|1.3274|9.8864|0.7378|4.1534|2.1606|6.1364|-2.5012||||95.77|1.9843||2|0.2447|1.7266||13.5199||0.06|13.5462||13.5462|72.2877|0.1515|0.06|0|11.5099|6.2305|5.005|45.039|0.03|11.15||4.41|0.84|0.847|8.761|4.45|2.8621|214.9496|2217.4333|-13.2653|4.3|4.15
russ2000_2_0255|FMNB|201006|35.638|25.767||14.304|7.21|927.813|137.911|785.959|760.679|86.991|9.205|25.503|4.5169|36.1291|52.2433|0.1916|1.1186|9.7297|0.6571||1.876|4.5113|10.3734||||95.89|2.1488||2|-0.3794|3.6045||13.5466||0.15|13.5769||13.5769|45.0576|0.1868|0.15|0|14.4356|6.5605|5.382|45.991|0.03|11.897||4.8|2.652|2.034|9.129|4.2|2.7229|205.4673|2695.4667|-44.186|3.85|3.9
russ2000_2_0255|FMNB|201009|70.049|20.936||14.138|7.065|973.213|174.999|785.982|761.025|91.101|11.654|25.503|4.0656|34.134|22.656|0.2142|1.085|9.25|0.5775|1.7026|2.1949|4.0541|-11.3709||||96.014|2.5624||3|-0.2776|5.4969||13.5772||0.21|13.6097||13.6097|30.3443|0.1196|0.21|0|19.8079|7.8916|6.68|48.223|0.03|13.312||5.014|3.895|2.854|9.57|3.6|2.3538|187.6585|1627.2667|-27|3.6|3.7
russ2000_2_0255|FMNB|201012|37.305|30.772||13.944|6.92|894.703|105.634|785.783|761.05|88.048|14.502|25.503|2.9459|16.5714|8.6851|0.1516|1.007|7.3469|0.5303|0.1097|1.4806|3.3803|25.9492||||96.142|3.5868||3|-0.2467|8.5834||13.6106|268|0.24|13.646||13.646|18.0848|0.2913|0.24|0|22.0546|10.4784|8.991|50.577|0.03|14.218||3.886|4.148|3.256|9.718|3.62|2.3874|227.8788|4261.4|-20.9607|3.74|4.72
russ2000_2_0255|FMNB|201103|81.939|44.098||13.767|6.777|911.439|119.497|789.061|765.277|103.122|-3.713|0|3.5766|18.4409|10.5445|0.1787|1.2068|6.8182|0.953|0.1321|1.3894|2.6667|-11.6486||||103.885|3.8838||5|-0.1147|8.9188||16.9568||0.1|18.6739||18.6739|18.1005|0.369|0.1|-13.772|22.6035|10.8899|9.834|51.127|0.03|11.7||5.173|2.011|1.69|9.037|4.4|2.9212|181.6374|19390.6333|0.2299|4.8|4.8
russ2000_2_0255|FMNB|201106|45.139|28.17||14.599|6.665|905.645|108.72|793.635|770.063|108.576|-2.155|0|3.6931|19.8147|10.8522|0.1937|1.3541|6.8571|0.8692|0.1152|1.2184|2.5|-2.6427|||||3.9766||6|-0.4116|8.3553||18.6742||0.11|18.7005||18.7005|19.4817|0.2591|0.11|0|22.1463|10.3769|9.917|51.081|0.03|11.851||5.486|2.684|2.117|9.104|4.94|3.301|188.8177|31598.5|33.3333|4.5|4.25
russ2000_2_0255|FMNB|201109|94.889|10.93||14.676|6.553|972.547|139.084|829.5|806.198|113.858|-0.346|0|3.6309|24.9555|13.0649|0.2167|1.3835|6.8182|0.7751|0.0984|1.4262|2.6667|-13.532|0.0016|||104.137|3.7055||6|0.6339|7.2765||18.7008||0.13|18.7297||18.7297|22.1433|0.0786|0.1305|0|20.7027|9.3461|9.434|49.711|0.03|11.942||5.191|3.054|2.371|9.187|4.4835|3.0176|185.4692|9184.8667|17.5676|4.3|4.5
russ2000_2_0255|FMNB|201112|452.451|414.19||16.461|6.441|953.426|98.088|851.388|840.125|114.445|2.133|0|4.8665|-22.9974|18.9995|-0.1985|1.6572|8.3621|0.7978|0.4647|0.9555|2.4742|7.1082|0.0066|||104.261|3.8226||9|0.3332|6.6064||18.7354|315|0.16|18.7574||18.7574|24.3111|4.2226|0.1596|0|21.6023|8.7284|9.218|49.136|0.03|13.643||3.251|4.009|3.04|9.074|4.95|3.3529|241.9205|10467.5667|34.1667|5.5|5.6
russ2000_2_0255|FMNB|201203|68.575|13.833||17.027|6.339|991.041|89.918|897.245|886.593|115.404|3.527|0|-3.9451|20.7626|-18.6229|0.1886|2.2454|12.08|0.9912||0.8715|1.9868|7.2006|0.0141||||4.1752||9|0.2667|6.5178||18.7658||0.13|18.7806||18.7806|27.9459|0.1538|0.13||23.0451|9.0457|10.048|49.376|0.03|11.94||5.163|3.31|2.52|9.171|6.49|4.4432|-193.8457|13873.6667|35.8621|6.17|6.07
russ2000_2_0255|FMNB|201206|75.559|14.41||17.616|6.237|997.895|96.465|897.176|886.593|118.938|5.25|0|4.3575|20.5321|36.0276|0.1878|2.3391|11.6415|1.0053||0.9|1.9449|8.5941|3.8139||||4.3187||10|0.3071|6.4817||18.8001||0.12|18.8023|0|18.8023|27.5228|0.1494|0.12|0|23.4165|8.9431|10.217|49.666|0.03|12.141||5.332|2.968|2.286|9.268|6.23|4.2866|215.1567|108813.8|47.5162|5.88|6.08
russ2000_2_0255|FMNB|201209|79.494|15.927||18.216|6.134|1011.738|96.87|910.626|900.138|121.008|7.175|0|4.2868|20.5993|33.8272|0.1879|2.352|11.537|0.9859||0.8872|1.9262|6.4276|2.6895||||4.4153||9|0.1456|6.4439||18.8023||0.13|18.8023|0|18.8023|27.2182|0.1644|0.13|0|23.6368|8.8537|10.335|50.192|0.03|12.468||5.184|3.247|2.489|9.051|6.46|4.4657|212.9087|19551.3|46.8966|6.19|6.12
russ2000_2_0255|FMNB|201212|501.847|478.297||18.429|6.032|1018.903|79.886|929.432|919.009|120.792|8.683|0.042|-5.4917|-27.3318|48.9158|-0.2382|2.237|11.0741|0.9292|3.1394|0.7476|2.0067|15.3099|2.3276|||104.504|4.4932||9|1.2843|5.5453||18.799|335|0.14|18.795|-0.042|18.795|34.0516|5.9872|0.14|0.042|23.5235|8.4086|9.932|49.431|0.03|12.882||5.75|3.462|2.637|9.202|6.2|4.3259|208.3813|18055.1|28.7785|6.58|6.25
russ2000_2_0255|FMNB|201303|496.852|453.553||18.143|5.934|1022.523|91.302|926.212|915.855|120.576|10.124|0.042|-5.3966|-24.7741|-20.3949|-0.2041|2.452|12.4038|1.0036|3.0673|0.8431|1.8605|3.7098|1.5117|||104.503|4.2663||4|0.8251|5.5277||18.795||0.11|18.795||18.795|29.9458|4.9676|0.11|0|22.6657|7.8907|9.417|49.334|0.03|11.843||5.562|2.5|2.005|8.915|6.31|4.4226|-233.2976|15118.9|11.2054|6.6|6.29
russ2000_2_0255|FMNB|201306|470.42|455.953||17.892|5.836|1009.173|91.368|912.107|901.886|114.316|11.427|1.648|-4.8013|-26.4349|-21.085|-0.2117|2.3626|12.4|0.9664||0.8887|1.9355|3.6284|3.7703|||104.504|4.0771||4|1.1363|5.1861||18.7471||0.1|18.5472|-1.606|18.5472|31.3479|4.9903|0.1095|1.606|21.6183|7.5542|8.999|49.457|0.03|12.264||5.813|2.272|1.868|8.991|6.28|4.4229|-241.1915|121208.9333|-3.7582|6.28|6.18
russ2000_2_0255|FMNB|201309|478.43|451.817||17.567|10.546|1035.595|98.243|923.489|903.41|112.524|12.484|1.648|-4.84|-26.4736|-34.5771|-0.1873|2.3512|12.8958|1.0043||1.0515|1.9386|1.865|0.1762|||105.905|3.6637||5|0.6473|4.5051||18.776||0.09|18.776|0|18.776|34.6343|4.599|0.0904|0|18.6906|6.8922|8.122|50.01|0.03|13.021||6.881|1.755|1.612|8.801|6.31|4.466|-239.3714|10506.1667|-0.3215|6.23|6.29
russ2000_2_0255|FMNB|201312|450.498|435.942||17.187|10.343|1024.319|81.617|935.038|915.216|113.007|14.215|1.648|-4.1944|-27.1877|-11.0309|-0.186|2.4558|14.8636|1.0913||0.8976|1.8349|4.1005|0.1581|||105.905|3.554||5|0.4532|4.759||18.776|328|0.12|18.776|0|18.776|28.8946|5.3413|0.1225|0|17.7851|6.6929|7.78|49.81|0.03|12.682||5.428|2.936|2.295|8.993|6.55|4.6579|-210.8877|58924.8667|7.5783|7.17|7.4
russ2000_2_0255|FMNB|201403|456.958|441.057||17.383|10.151|1023.648|73.253|942.595|923.033|117.352|15.844|1.616|-3.8952|-25.6093|-13.6749|-0.1788|2.7891|17.619|1.2298||0.7909|1.6216|2.3063|0.1075|||105.934|3.6421||6|-0.3699|4.9483||18.7791||0.12|18.781||18.781|28.2199|6.021|0.12|-0.032|18.5564|6.8937|7.966|50.256|0.03|12.289||5.409|2.818|2.191|8.809|7.68|5.4836|-196.2748|12174.0333|13.2308|7.65|7.665
russ2000_2_0255|FMNB|201406|437.355|424||17.41|9.96|1012.266|74.492|926.758|907.443|121.02|17.63|1.616|-3.6241|-21.7646|-16.7967|-0.1623|2.8907|18|1.2387||0.7751|1.5504|2.5919|0.1212|||105.963|3.8893||7|-0.4118|5.3639||18.781||0.13|18.781||18.781|26.583|5.6919|0.13|0|20.1418|7.3061|8.449|50.741|0.03|12.749||5.557|3.071|2.351|8.904|7.79|5.5837|-201.9399|24370.9|31.8088|7.36|7.67
russ2000_2_0255|FMNB|201409|433.189|419.614||17.243|9.768|1018.338|72.032|931.617|913|121.401|19.35|3.326|-3.5908|-19.826|-9.784|-0.1585|2.9976|17.6087|1.257|1.3469|0.7467|1.4815|4.1089|0.2226|||105.992|4.2099||7|-0.331|5.8636||18.7171||0.12|18.5595|-1.71|18.5595|24.679|5.8254|0.12|1.71|22.6991|7.7848|9.113|50.885|0.03|13.165||5.764|2.964|2.276|9.238|7.99|5.7496|-180.6746|18052.4667|26.6244|8.1|8.44
russ2000_2_0255|FMNB|201412|417.257|401.239||17.049|8.813|1013.407|69.136|934.084|915.703|123.56|20.944|4.498|-3.4586|-17.8483|-25.5078|-0.1407|3.0495|16.8776|1.254|1.4547|0.7083|1.451|7.2994|0.1082|||106.021|4.2186||9|-0.1099|5.6419||18.4165|327|0.12|18.4086|-1.172|18.4086|24.9414|5.8036|0.12|1.172|22.6955|7.5167|8.965|51.639|0.03|13.436||5.993|2.744|2.147|9.195|8.35|6.0306|-176.7259|9003.0333|27.0353|7.53|7.88
russ2000_2_0255|FMNB|201503|396.848|381.719||16.963|8.646|1006.88|62.218|927.528|909.408|126.771|22.603|4.498|-3.1699|-16.7629|-14.5933|-0.1329|2.8965|16.3469|1.1934|0.9918|0.6337|1.4981|6.1759|0.3921|||106.079|4.2574||7|1.0263|5.5409||18.4293||0.12|18.4086|0|18.4086|24.7524|6.1352|0.1304|0|22.5898|7.3635|8.985|52.379|0.03|13.029||5.936|2.828|2.211|8.944|8.19|5.937|-150.6146|14772.1|6.6406|8.27|8.06
russ2000_2_0255|FMNB|201506|423.347|404.523||23.459|39.569|1489.828|85.704|1390.456|1320.569|182.575|22.863|4.498|-2.8544|-4.9881|-12.5083|-0.0222|2.9274|16.8367|1.198|1.192|0.8522|1.4545|-3.1128|0.5209|||165.185|3.1465||7|0.8743|3.8744||19.3979||0.04|25.6716|0|25.6716|29.7207|4.72|0.1055|0|23.6856|5.5129|7.446|53.788|0.03|14.158||6.123|1.221|0.812|9.703|8.25|6.0026|-150.4305|18366.2333|6.1901|8.19|8.31
russ2000_2_0255|FMNB|201509|413.482|395.568||23.338|39.265|1521.646|163.429|1346.521|1330.249|186.151|23.948|4.476|-0.6189|-0.6862|-4.1717|-0.0028|2.9266|21|1.1811||0.9654|1.4286|-6.1351|0.1744|||165.344|2.6333||8|0.4328|3.1062||25.7169|327|0.07|25.6746|0|25.6746|34.5382|2.4204|0.1427|-0.022|24.2372|4.745|7.027|59.846|0.03|19.223||7.844|2.482|1.857|14.49|8.22|6.0024|-37.398|22136.8333|4.9682|8.25|8.41
russ2000_2_0255|FMNB|201512|450.326|416.812||24.19|42.911|1671.855|225.832|1431.2|1409.047|198.047|26.316|4.689|0.2057|7.8081|0.3403|0.0336|2.8965|24.1714|1.2258||1.2522|1.4184|-12.0925|0.1042|||176.287|2.5682||7|0.1853|3.2872||27.1069|432|0.12|26.9443|-0.213|26.9443|33.3085|1.8457|0.1705|0.235|23.6782|4.929|8.055|68.043|0.03|21.633||9.827|4.023|3.175|16.313|8.6|6.3033|2.0595|54481.8333|-2.4155|8.23|8.5
russ2000_2_0255|FMNB|201603|421.712|406.864||24.052|42.574|1656.325|175.617|1467.843|1445.882|203.982|30.036|4.857|1.0697|2.8764|14.3265|0.0165|2.9876|25.6286|1.22||0.9686|1.4493|-7.5579|0.058|||176.488|3.0255||9|0.192|4.1408||27.0578|326|0.18|26.9244|-0.168|26.9244|30.1541|2.3168|0.1879|0.168|25.0299|5.9285|10.642|76.707|0.04|21.693||8.398|6.469|4.798|16.634|8.91|6.5613|71.9764|27151.8333|10.3704|9.3|9.46
russ2000_2_0255|FMNB|201606|440.616|398.831||24.105|45.718|1712.628|228.176|1467.2|1447.442|212.491|33.973|4.857|0.364|5.8669|4.908|0.0453|2.8506|21.4878|1.1629|0.3969|1.1668|1.5891|-12.3315|2.3092|||177.826|3.6903||9|0.2457|5.6497||27.1045|434|0.19|27.0477|0|27.0477|25.1852|1.7479|0.1961|0|25.1021|7.5515|14.85|85.175|0.04|22.626||8.622|6.853|5.02|16.776|8.8|6.5086|32.2259|163552.6|10.0614|9.55|9.97
russ2000_2_0255|FMNB|201609|436.101|387.468||23.502|45.298|1745.571|216.525|1511.397|1492.165|215.437|38.266|4.857|1.6643|7.6141|14.6812|0.0713|3.3977|19.3214|1.3773|0.4821|1.0943|1.3863|-3.9692|1.3293|||178.027|4.322||8|0.3763|7.0455||27.2853|434|0.2|27.0477|0|27.0477|22.0535|1.7895|0.2008|0|25.5954|9.0389|18.369|89.63|0.04|23.678||9.242|7.343|5.376|17.016|10.78|8.0043|141.2182|94283.9667|31.5469|10.5|11.85
russ2000_2_0255|FMNB|201612|411.773|389.673||23.225|45.154|1752.897|198.46|1539.792|1524.756|213.216|42.547|4.857|2.6378|10.1134|20.7619|0.1057|4.345|20.7971|1.8016|0.223|1.0013|1.115|-0.5893|1.1489|||178.317|4.7021||9|1.3349|7.7796||27.2784|441|0.2|27.0477|0|27.0477|21.0439|1.9635|0.2005|0|26.6921|9.8531|20.557|91.364|0.04|23.367||9.093|7.377|5.363|17.179|14.2|10.5734|252.6521|110768.7667|69.6217|12.6|13.8
russ2000_2_0255|FMNB|201703|438.323|396.649||23.212|44.789|1808.425|235.228|1550.061|1540.22|218.062|46.973|4.719|1.9674|10.9937|7.8104|0.1169|3.9122|17.0779|1.6693|0.1445|1.1239|1.2928|1.3348|1.2034|||178.365|4.8892||9|2.0126|7.9675||27.341||0.21|27.0666||27.0666|21.3536|1.6862|0.2117||26.548|10.1309|21.542|93.089|0.05|23.418||9.007|7.755|5.783|17.416|14.35|10.7229|185.1621|54413.7|48.4983|14.3|13.55
russ2000_2_0255|FMNB|201706|456.268|412.345||23.046|44.425|1858.977|289.184|1550.646|1541.003|226.687|51.329|4.719|2.5295|12.5471|8.6797|0.1337|4.1864|17.875|1.775|0.1886|1.3182|1.2587|-3.9534|1.1386|||178.761|4.777||9|1.7559|7.9939||27.3947||0.21|27.0666||27.0666|21.9099|1.4259|0.2128|-0.138|26.3573|10.2367|22.232|94.891|0.05|24.428||9.646|7.714|5.71|18.25|14.5|10.8738|236.8257|42750.0667|65.9091|13.75|13.7
russ2000_2_0255|FMNB|201709|479.241|417.745||22.596|45.755|1924.142|286.088|1618.706|1609.524|237.883|55.731|4.634|2.7702|12.7879|10.3416|0.1351|4.0026|16.9512|1.6604|0.4098|1.2412|1.4388|-0.9549|0.7112|||185.91|4.7587||9|2.1744|7.8274||27.6979||0.22|27.544||27.544|23.8277|1.4602|0.2273|0.138|25.9388|10.2759|22.839|95.946|0.06|24.733||9.811|7.992|5.983|18.539|15.05|11.3372|308.9035|39026.7|34.2937|14.5|15.15
russ2000_2_0255|FMNB|201712|450.551|410.722||22.286|45.369|1916.995|289.565|1611.713|1604.719|242.074|59.208|4.633|2.9005|12.8621|9.3139|0.1353|4.1594|17.3214|1.6847|0.8187|1.2251|1.512|-1.5016|0.4317|||186.903|4.5657||8|0.9966|7.3375||27.9991|445|0.19|27.544||27.544|26.4718|1.4184|0.1997|0|31.5129|9.9792|22.711|97.697|0.06|25.118||9.664|9.7|5.235|18.904|14.75|11.1561|289.3078|34817.7667|4.2254|14.6|13.5
russ2000_2_0255|FMNB|201803|436.545|405.829||21.992|45.015|1926.277|268.012|1643.963|1637.159|241.24|65.168|3.927|2.849|10.2139|9.3535|0.1162|4.0128|17.1084|1.6214|2.1879|1.1392|1.6901|-1.4707|0.4202|||186.594|4.7844||5|0.3735|7.7444||27.918||0.28|27.6409|0|27.6409|26.7502|1.5142|0.2808|0|28.5205|10.5725|24.654|99.235|0.07|24.956||9.472|9.085|7.726|18.8|13.85|10.5264|276.9557|33846.8667|6.5385|14.75|15.8
russ2000_2_0255|FMNB|201806|465.513|406.911||21.658|44.661|1990.429|315.951|1656.951|1650.337|247.51|71.305|3.927|3.1643|13.1964|9.7269|0.1593|4.5026|17.8889|1.8447|1.4756|1.3032|1.6149|-1.8542|0.2508|||186.931|5.034||7|0.4856|8.2985||27.979||0.29|27.6409|0|27.6409|26.5648|1.2879|0.29|0|25.8528|11.3005|27.017|100.675|0.07|25.868||9.67|9.66|8.073|19.408|15.95|12.1746|327.8259|40465.9|9.215|15.975|15.85
russ2000_2_0255|FMNB|201809|465.631|409.648||21.482|44.305|2043.889|264.059|1764.925|1758.711|248.789|77.165|3.545|3.3629|9.8089|10.3083|0.1246|4.2399|15.6122|1.7086|0.7871|1.0864|1.8301|3.1738|0.4742|||185.84|5.4386||7|0.3576|8.7766||28.002||0.29|27.7772|0|27.7772|26.6055|1.5514|0.29|0|22.7885|11.9582|29.118|102.339|0.08|26.397||9.971|9.267|8.084|19.752|15.3|11.7388|338.5598|29119.1333|8.1272|13.1|14.02
russ2000_2_0255|FMNB|201812|460.116|420.232||21.211|43.952|2066.544|244.759|1805.753|1799.72|262.32|83.63|3.443|1.9305|5.6689|5.5421|0.0793|3.3158|11.5524|1.3543|0.4606|0.9561|2.4732|5.2132|0.4487|||186.163|6.129||5|1.012|9.7642||28.0643|453|0.31|27.7919|-1.225|27.7919|25.5335|1.7169|0.3046||14.9257|13.1122|32.569|104|0.08|26.779||10.382|10.271|8.686|19.889|12.74|9.8356|196.4513|33814.1333|-16.4068|12.97|14.72
russ2000_2_0255|FMNB|201903|473.442|424.639||24.345|43.625|2083.123|103.498|1960.183|1954.333|272.951|89.518|3.645|2.0958|2.0388|5.4071|0.0288|3.7518|11.9145|1.4768|0.2877|0.4006|2.2956|12.468|0.5528|||186.483|6.6446||8|1.0689|9.5654||27.9833||0.3|27.7769|-0.202|27.7769|26.725|4.1029|0.3|0.202|15.1318|13.0542|33.231|105.529|0.09|26.485||9.953|9.958|8.388|19.79|13.79|10.7125|213.7924|31676.4333|-2.0351|14.39|13.45
russ2000_2_0255|FMNB|201906|488.259|446.073||24.46|43.298|2121.124|91.312|2006.301|2000.635|284.825|95.557|4.296|0.6732|1.8605|2.0158|0.0261|3.6864|11.6723|1.4154|0.3607|0.3405|2.4478|11.5644|0.6419|||185.687|7.1209||5|1.1203|9.2115|60.13|27.9312||0.31|27.7677|-1.186|27.7677|28.0377|4.8852|0.3094|1.186|14.7393|12.8005|33.701|107.281|0.09|27.62||10.01|10.031|8.543|20.32|14.83|11.5942|69.3766|33023.4333|-10.5031|14.61|13.5
russ2000_2_0255|FMNB|201909|508.868|445.576||24.278|42.972|2139.987|31.001|2085.975|2040.652|293.223|101.944|5.733|0.5602|0.9027|1.396|0.0129|3.8595|12.2231|1.4367|0.5106|0.2603|2.4341|15.7937|0.8367|||186.018|8.0272||5|1.2319|9.0958|63.2006|27.8193||0.33|27.6686|-1.454|27.6686|28.7366|14.373|0.3333|1.454|16.1842|12.7637|34.771|109.217|0.1|28.333||10.175|11.225|9.154|20.606|14.48|11.4001|52.0765|37892.1|-2.8383|14.92|15.34
russ2000_2_0255|FMNB|201912|502.993|455.462||23.817|42.645|2149.849|77.05|2054.111|2008.964|299.309|108.851|5.713|0.7519|3.3087|2.0832|0.0483|4.1739|13.048|1.539|0.6804|0.4083|2.3299|9.5158|0.6436|||186.345|8.6449||7|1.1453|8.927|68.7646|27.8111|450|0.35|27.6707|0|27.6707|29.4715|5.9113|0.353|0|16.982|12.6573|35.76|110.297|0.1|27.859||9.101|11.861|9.675|21.035|16.32|12.9304|78.9793|35739.6667|32.6034|15.82|15.03
russ2000_2_0255|FMNB|202003|531.15|478.986||25.374|52.198|2364.652|19.998|2323.131|2246.277|303.597|114.351|19.94|0.1328|-1.5277|-0.2346|-0.0206|3.1073|9.5271|1.1627|0.8662|0.319|3.2547|18.0108|1.7381|||209.214|9.2071||7|1.4101|8.5401|69.7842|28.71||0.3|28.1273|-14.238|28.1273|31.0405|23.9517|0.3384|14.238|17.1246|12.3842|36.011|113.984|0.11|30.172||10.93|10.335|8.639|22.162|11.63|9.2936|-8.7522|147354.1333|-17.0014|12.39|11.75
russ2000_2_0255|FMNB|202006|579.568|497.748||25.596|51.866|2548.237|3.382|2516.218|2439.485|331.352|122.061|19.135|-0.5191|-2.168|-1.3543|-0.029|2.8195|8.876|1.0627|1.0913|0.2418|3.6681|9.9859|1.583|||208.39|9.6936||5|1.0238|8.8408|66.351|28.2796||0.39|28.1798|0|28.1798|30.5076|147.1756|0.3914|0|16.9602|12.722|38.479|119.421|0.11|33.057||10.608|12.917|11.011|23.784|11.86|9.5622|-48.8048|85515.4333|-17.4226|10.81|11.66
russ2000_2_0255|FMNB|202009||504.101||||2649.211|||||||-0.8261||-2.7935||2.6641|8.2482|0.961|0.6|0.2403|3.8053||1.2115||||||5|0.913||61.0094|||0.38|28.1862|||||||||40.194|124.47||33.382||11.086||10.869||10.92|8.8904|-111.3186|63784.2333|-23.259|11.65|12.54
russ2000_2_0255|FMNB|202012||596.103||||2721.051|||||||||||3.0119|9.338|1.1023||0.2254|3.3183||||||||||||||0.4|28.1902|||||||||41.876|132.913||36.302||8.733||11.357||13.27|10.8914|-60.9605|47020||13.32|13.84
russ2000_2_0255|FMNB|202103||826.031||||2977.169|||||||||||3.4015|10.8299|1.2871||0.2294|2.7638||||||||||||||0.51|28.2367||||||0.116|||47.793|138.14||35.399||10.406||14.556||16.7|13.7964|-51.3066|79431.4||16.58|17.4
russ2000_2_0255|FMNB|202106||1020.454||||2893.15|||||||||||3.1657|9.1964|1.2591||0.2136|2.8479||||||||||||||0.55|28.3219|||||||||52.357|141.081||35.998||10.343||15.575||15.51|12.8966|-268.7853|106188.2667||15.35|15.6
russ2000_2_0255|FMNB|202109||1210.294||||2939.523|||||||||||2.9913|8.0978|1.1503||0.1315|2.953||||||||||||||0.56|28.3216|||||||||57.499|143.248||35.549||9.787||16.011||15.71|13.1581|-501.3418|61686.7333||17.82|17.59
russ2000_2_0255|FMNB|202112||1456.827||||3670.317|||||||||||3.6799|9.2079|1.6706||0.1858|2.5269||||||||||||||0.18|33.8982||||||0.048|||51.844|146.183||39.237||11.006||5.702||18.55|15.6563|-548.2593|89956.7||17.45|17.23
russ2000_2_0255|FMNB|202203||1492.85||||3811.969|||||||||||3.4922|9.6833|1.2546||0.2231|2.9834||||||||||||||0.47|34.0077|||||||||53.132|151.324||40.54||13.168||15.844||17.06|14.5322|-774.6633|94455.7333||15.32|15.53
russ2000_2_0255|FMNB|202206||1382.783||||3792.915|||||||||||3.0481|8.5398|1.2977||0.4293|3.7924||||||||||||||0.47|34.0322|||||||||53.508|156.514||41.188||11.56||15.951||15|12.9115|-896.903|80715.4333||14.2|14.29
russ2000_2_0255|FMNB|202209||1315.947||||3854.403|||||||||||2.8942|8.4048|1.4962||0.9152|4.3909||||||||||||||0.46|34.0597|||||||||52.943|161.573||40.608||11.32||15.446||13.09|11.3953|-778.4796|89763.6333||13.74|15.21
russ2000_2_0255|FMNB|202212||1289.42||||3789.905|||||||||||2.9357|8.9684|1.817||0.6268|4.5872||||||||||||||0.39|34.0551|||||||||60.597|159.968||37.632||11.858||13.356||14.12|12.4326|-591.926|142603.6667||14.38|14.25
russ2000_2_0255|FMNB|202303||1385.958||||4735.244|||||||||||2.8658|7.5475|1.7522||0.7803|4.8853||||||||||||||0.19|37.4394||||||11.544|||51.828|166.463||47.035||16.276||7.075||12.64|11.2685|-622.8501|210897.4333||11.69|11.78
russ2000_2_0255|FMNB|202306||1346.678||||4706.463|||||||||||2.5874|8.1656|1.2329||1.0584|5.4339||||||||||||||0.4|37.4573|||||||||50.843|169.302||44.027||14.103||14.966||12.37|11.1719|-614.1191|115890.8667||13.75|12.7
russ2000_2_0255|FMNB|202309||1236.077||||4655.181|||||||||||2.4833|8.1597|1.2002||0.2802|5.7872||||||||||||||0.36|37.4895|||||||||48.711|172.293||43.599||14.725||13.314||11.56|10.5879|-533.1305|55423.1667||11.29|12.31
russ2000_2_0255|FMNB|202312||1328.597||||4673.935|||||||||||3.086|10.8284|1.7215||1.097|4.6864||||||||||||||0.39|37.5028|||||||||49.931|179.647||44.986||15.285||14.576||14.45|13.4078|-619.2999|90042.7||13.72|13.48
russ2000_2_0255|FMNB|202403||1293.114||||4682.984|||||||||||2.5889|9.2537|1.1512||1.0926|5.4839||||||||||||||0.3|37.5459|||||||||54.096|172.656||40.044||16.845||11.24||13.36|12.5538|-391.2054|108202.8667||11.83|12.22
russ2000_2_0255|FMNB|202406||1270.531||||4760.159|||||||||||2.5339|8.069|1.1066||1.2475|5.812||||||||||||||0.31|37.5748|||||||||50.913|170.301||41.672||15.003||11.783||12.49|11.9016|-403.4812|104964.0667||15.61|15.55
russ2000_2_0255|FMNB|202409||1314.499||||4796.825|||||||||||3.3874|11.3309|1.4597||0.8439|4.4127||||||||||||||0.23|37.5737|||||||||46.134|170.918||44.216||15.309||8.535||15.12|14.5736|-226.277|79877.2||13.76|15.65
russ2000_2_0255|FMNB|202412||651.921||||4712.896|||||||||||3.1359|11.626|1.2225||0.9634|4.7552||||||||||||||0.38|37.5856|||||||||45.949|170.085||44.153||14.615||14.391||14.22|13.8585|-396.9358|89987.9||13.76|14.49
russ2000_2_0255|FMNB|202503||686.158||||4727.906|||||||||||2.8968|10.7623|1.2164||0.4387|5.179||||||||||||||0.36|37.6146|||||||||48.287|174.717||44.676||17.884||13.578||13.05|12.8854|227.8427|95918.6333||13.04|13.23
russ2000_2_0255|FMNB|202506|||||||||||||||||2.8743|10.4453|1.1727|||5.086|||||||||||||||||||||||||||||||||13.79|13.79|-13.8262|96828.1333||14.7|